SBF 120 97431 / FR0003999481
5’980.60
Pkt
79.08
Pkt
1.34
%
17:11:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.01 46.92 |
0.00 0.00 |
0.09 0.19 |
17:37:45 08.07.2025 |
9.92 27.46 |
-0.45 -0.97 |
7.39 19.12 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.70 106.50 |
0.00 0.00 |
0.20 0.19 |
17:35:22 08.07.2025 |
13.40 14.44 |
-4.00 -3.63 |
-13.20 -11.06 |
||
|
AIR France-KLM FR001400J770 |
10.47 10.09 |
0.00 0.00 |
0.38 3.72 |
17:39:00 08.07.2025 |
2.52 33.92 |
2.09 26.53 |
1.59 19.05 |
||
|
Air Liquide FR0000120073 |
175.00 175.40 |
0.00 0.00 |
-0.40 -0.23 |
17:38:21 08.07.2025 |
14.42 8.98 |
15.76 9.90 |
11.56 7.07 |
||
|
Airbus NL0000235190 |
178.92 177.28 |
0.00 0.00 |
1.64 0.93 |
17:35:10 08.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
||
|
Alstom FR0010220475 |
19.75 19.43 |
0.00 0.00 |
0.32 1.65 |
17:35:20 08.07.2025 |
1.96 11.38 |
-2.18 -10.23 |
2.81 17.21 |
||
|
Alten FR0000071946 |
78.20 76.15 |
0.00 0.00 |
2.05 2.69 |
17:35:04 08.07.2025 |
-2.35 -2.99 |
-4.20 -5.21 |
-31.85 -29.44 |
||
|
Aperam LU0569974404 |
27.28 26.50 |
0.00 0.00 |
0.78 2.94 |
17:36:06 08.07.2025 |
1.66 6.80 |
0.62 2.44 |
0.30 1.16 |
||
|
ArkemaAct. FR0010313833 |
63.50 61.40 |
0.00 0.00 |
2.10 3.42 |
17:35:15 08.07.2025 |
1.10 1.81 |
-9.70 -13.54 |
-22.35 -26.51 |
||
|
AXA FR0000120628 |
41.45 41.53 |
0.00 0.00 |
-0.08 -0.19 |
17:35:00 08.07.2025 |
5.81 16.51 |
6.24 17.95 |
9.04 28.29 |
||
|
BIC FR0000120966 |
52.70 51.40 |
0.00 0.00 |
1.30 2.53 |
17:35:12 08.07.2025 |
-1.90 -3.45 |
-10.30 -16.22 |
-4.10 -7.16 |
||
|
BNP Paribas FR0000131104 |
76.41 75.94 |
0.00 0.00 |
0.47 0.62 |
17:39:43 08.07.2025 |
8.78 13.28 |
14.48 23.97 |
11.22 17.62 |
||
|
Bollore FR0000039299 |
5.28 5.30 |
0.00 0.00 |
-0.02 -0.38 |
17:35:25 08.07.2025 |
0.32 6.37 |
-0.54 -9.28 |
-0.48 -8.33 |
||
|
Bouygues FR0000120503 |
38.84 39.04 |
0.00 0.00 |
-0.20 -0.51 |
17:35:36 08.07.2025 |
4.52 13.09 |
10.18 35.26 |
7.54 23.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.02 28.12 |
0.00 0.00 |
-0.10 -0.36 |
17:35:06 08.07.2025 |
2.90 11.56 |
-0.88 -3.05 |
1.70 6.47 |
||
|
Cap Gemini FR0000125338 |
143.05 137.15 |
0.00 0.00 |
5.90 4.30 |
17:35:31 08.07.2025 |
24.85 20.64 |
-15.15 -9.45 |
-45.90 -24.01 |
||
|
Carrefour FR0000120172 |
12.31 12.34 |
0.00 0.00 |
-0.04 -0.28 |
17:35:14 08.07.2025 |
-0.70 -5.36 |
-1.54 -11.11 |
-1.89 -13.34 |
||
|
Crédit Agricole FR0000045072 |
16.02 15.94 |
0.00 0.00 |
0.08 0.50 |
17:35:15 08.07.2025 |
0.71 4.65 |
2.50 18.64 |
2.26 16.55 |
||
|
Danone FR0000120644 |
67.58 68.12 |
0.00 0.00 |
-0.54 -0.79 |
17:35:27 08.07.2025 |
-0.26 -0.37 |
3.54 5.40 |
10.52 17.96 |
||
|
Derichebourg FR0000053381 |
5.87 5.81 |
0.00 0.00 |
0.06 1.03 |
17:35:23 08.07.2025 |
0.71 14.21 |
0.29 5.37 |
1.10 23.97 |
||
|
EDENRED FR0010908533 |
26.93 26.87 |
0.00 0.00 |
0.06 0.22 |
17:35:15 08.07.2025 |
-1.17 -4.18 |
-3.61 -11.87 |
-14.25 -34.71 |
||
|
Eiffage FR0000130452 |
116.35 117.50 |
0.00 0.00 |
-1.15 -0.98 |
17:36:32 08.07.2025 |
16.00 15.88 |
32.53 38.63 |
25.31 27.68 |
||
|
Engie FR0010208488 |
19.66 19.74 |
0.00 0.00 |
-0.08 -0.38 |
17:36:02 08.07.2025 |
2.38 13.60 |
4.12 26.21 |
5.55 38.84 |
||
|
Eramet FR0000131757 |
47.38 47.02 |
0.00 0.00 |
0.36 0.77 |
17:35:11 08.07.2025 |
5.80 13.94 |
-7.85 -14.21 |
-59.20 -55.53 |
||
|
EssilorLuxottica FR0000121667 |
239.40 236.90 |
0.00 0.00 |
2.50 1.06 |
17:35:16 08.07.2025 |
0.50 0.21 |
-1.40 -0.60 |
31.10 15.37 |
||
|
Eurazeo FR0000121121 |
59.60 58.40 |
0.00 0.00 |
1.20 2.05 |
17:35:20 08.07.2025 |
4.30 7.80 |
-11.85 -16.62 |
-17.00 -22.24 |
||
|
Eutelsat Communications FR0010221234 |
3.51 3.40 |
0.00 0.00 |
0.12 3.39 |
17:35:19 08.07.2025 |
-0.55 -13.68 |
1.24 56.22 |
-0.54 -13.48 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.75 52.40 |
0.00 0.00 |
-0.65 -1.24 |
17:35:15 08.07.2025 |
6.65 14.52 |
3.73 7.66 |
6.11 13.19 |
||
|
Forvia FR0000121147 |
9.74 9.21 |
0.00 0.00 |
0.53 5.75 |
17:35:12 08.07.2025 |
3.46 59.14 |
0.39 4.38 |
-2.05 -18.06 |
||
|
Gecina FR0010040865 |
89.50 90.85 |
0.00 0.00 |
-1.35 -1.49 |
17:35:00 08.07.2025 |
7.70 9.28 |
1.15 1.28 |
0.80 0.89 |
