SBF 120 97431 / FR0003999481
5’874.97
Pkt
-92.60
Pkt
-1.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.90 47.62 |
0.00 0.00 |
-0.72 -1.51 |
17:35:16 22.05.2025 |
1.19 2.56 |
5.14 12.10 |
6.72 16.43 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.30 116.70 |
0.00 0.00 |
-0.40 -0.34 |
17:35:01 22.05.2025 |
14.00 13.63 |
8.10 7.46 |
-10.90 -8.54 |
||
|
AIR France-KLM FR001400J770 |
8.50 8.65 |
0.00 0.00 |
-0.15 -1.71 |
17:37:16 22.05.2025 |
0.14 1.69 |
1.29 17.56 |
-2.00 -18.78 |
||
|
Air Liquide FR0000120073 |
185.32 185.60 |
0.00 0.00 |
-0.28 -0.15 |
17:35:08 22.05.2025 |
7.20 4.04 |
25.36 15.83 |
19.42 11.68 |
||
|
Airbus NL0000235190 |
161.26 162.10 |
0.00 0.00 |
-0.84 -0.52 |
17:35:40 22.05.2025 |
2.10 1.31 |
24.16 17.51 |
1.70 1.06 |
||
|
Alstom FR0010220475 |
18.71 18.97 |
0.00 0.00 |
-0.27 -1.40 |
17:36:12 22.05.2025 |
-1.12 -5.57 |
-2.08 -9.88 |
1.87 10.91 |
||
|
Alten FR0000071946 |
73.00 74.60 |
0.00 0.00 |
-1.60 -2.14 |
17:35:21 22.05.2025 |
-22.55 -23.21 |
-3.95 -5.03 |
-51.60 -40.89 |
||
|
Aperam LU0569974404 |
26.42 27.30 |
0.00 0.00 |
-0.88 -3.22 |
17:35:18 22.05.2025 |
-2.06 -7.02 |
-0.26 -0.94 |
1.04 3.96 |
||
|
ArkemaAct. FR0010313833 |
66.65 66.65 |
0.00 0.00 |
0.00 0.00 |
17:35:20 22.05.2025 |
-14.55 -17.92 |
-8.15 -10.90 |
-27.40 -29.13 |
||
|
AXA FR0000120628 |
41.57 41.69 |
0.00 0.00 |
-0.12 -0.29 |
17:35:14 22.05.2025 |
4.71 12.74 |
7.61 22.33 |
8.13 24.23 |
||
|
BIC FR0000120966 |
56.80 57.30 |
0.00 0.00 |
-0.50 -0.87 |
17:37:16 22.05.2025 |
-3.50 -5.76 |
-6.20 -9.76 |
-9.40 -14.09 |
||
|
BNP Paribas FR0000131104 |
77.50 77.94 |
0.00 0.00 |
-0.44 -0.56 |
17:36:05 22.05.2025 |
6.82 9.59 |
21.02 36.93 |
10.42 15.43 |
||
|
Bollore FR0000039299 |
5.71 5.72 |
0.00 0.00 |
-0.01 -0.17 |
17:35:13 22.05.2025 |
-0.12 -1.97 |
-0.12 -2.05 |
-0.47 -7.59 |
||
|
Bouygues FR0000120503 |
39.61 39.43 |
0.00 0.00 |
0.18 0.46 |
17:37:12 22.05.2025 |
7.35 22.91 |
10.63 36.91 |
4.02 11.35 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.98 30.24 |
0.00 0.00 |
-0.26 -0.86 |
17:35:22 22.05.2025 |
-0.70 -2.26 |
1.94 6.86 |
2.70 9.80 |
||
|
Cap Gemini FR0000125338 |
147.90 150.35 |
0.00 0.00 |
-2.45 -1.63 |
17:36:42 22.05.2025 |
-13.65 -8.32 |
-4.20 -2.72 |
-57.25 -27.58 |
||
|
Carrefour FR0000120172 |
14.82 14.77 |
0.00 0.00 |
0.05 0.30 |
17:35:17 22.05.2025 |
2.26 18.07 |
0.24 1.69 |
-1.61 -9.80 |
||
|
Crédit Agricole FR0000045072 |
17.58 17.60 |
0.00 0.00 |
-0.03 -0.14 |
17:35:43 22.05.2025 |
1.96 12.53 |
4.55 34.87 |
1.89 11.99 |
||
|
Danone FR0000120644 |
75.84 75.68 |
0.00 0.00 |
0.16 0.21 |
17:35:00 22.05.2025 |
7.20 10.51 |
10.22 15.61 |
15.92 26.64 |
||
|
Derichebourg FR0000053381 |
6.40 6.36 |
0.00 0.00 |
0.04 0.63 |
17:35:29 22.05.2025 |
1.09 20.68 |
1.77 38.50 |
1.61 34.01 |
||
|
EDENRED FR0010908533 |
27.11 27.35 |
0.00 0.00 |
-0.24 -0.88 |
17:35:28 22.05.2025 |
-3.36 -10.94 |
-2.23 -7.54 |
-19.27 -41.33 |
||
|
Eiffage FR0000130452 |
124.60 123.90 |
0.00 0.00 |
0.70 0.56 |
17:36:24 22.05.2025 |
33.76 37.45 |
39.22 46.32 |
22.50 22.19 |
||
|
Engie FR0010208488 |
18.94 18.82 |
0.00 0.00 |
0.12 0.64 |
17:35:08 22.05.2025 |
2.77 17.22 |
3.43 22.29 |
3.14 20.03 |
||
|
Eramet FR0000131757 |
49.04 49.48 |
0.00 0.00 |
-0.44 -0.89 |
17:35:01 22.05.2025 |
-4.92 -9.04 |
-2.07 -4.02 |
-49.17 -49.84 |
||
|
EssilorLuxottica FR0000121667 |
262.60 260.40 |
0.00 0.00 |
2.20 0.84 |
17:35:12 22.05.2025 |
-30.50 -10.48 |
25.10 10.67 |
52.00 24.95 |
||
|
Eurazeo FR0000121121 |
64.45 65.65 |
0.00 0.00 |
-1.20 -1.83 |
17:35:05 22.05.2025 |
-14.40 -17.99 |
-3.75 -5.40 |
-13.10 -16.63 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.86 50.10 |
0.00 0.00 |
-0.24 -0.48 |
17:35:19 22.05.2025 |
-1.35 -2.62 |
-2.10 -4.02 |
-0.65 -1.28 |
||
|
Forvia FR0000121147 |
8.02 8.34 |
0.00 0.00 |
-0.32 -3.86 |
17:35:06 22.05.2025 |
-2.47 -22.81 |
0.44 5.52 |
-6.66 -44.40 |
||
|
Gecina FR0010040865 |
92.45 93.75 |
0.00 0.00 |
-1.30 -1.39 |
17:35:26 22.05.2025 |
1.85 2.01 |
-1.05 -1.11 |
-8.15 -8.00 |
