SBF 120 97431 / FR0003999481
5’928.32
Pkt
46.79
Pkt
0.80
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.59 41.59 |
0.00 0.00 |
-1.00 -2.40 |
17:35:04 10.09.2025 |
-4.89 -10.58 |
-5.25 -11.27 |
3.04 7.94 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.60 112.50 |
0.00 0.00 |
0.10 0.09 |
17:35:25 10.09.2025 |
0.10 0.09 |
9.80 9.59 |
-5.60 -4.76 |
||
|
AIR France-KLM FR001400J770 |
12.99 13.41 |
0.00 0.00 |
-0.42 -3.13 |
17:35:03 10.09.2025 |
3.82 40.77 |
1.63 14.10 |
5.13 63.65 |
||
|
Air Liquide FR0000120073 |
174.48 176.98 |
0.00 0.00 |
-2.50 -1.41 |
17:38:07 10.09.2025 |
-5.86 -3.21 |
-3.38 -1.87 |
10.72 6.45 |
||
|
Airbus NL0000235190 |
188.56 187.54 |
0.00 0.00 |
1.02 0.54 |
17:36:23 10.09.2025 |
22.32 13.49 |
18.26 10.77 |
58.06 44.74 |
||
|
Alstom FR0010220475 |
21.06 19.72 |
0.00 0.00 |
1.34 6.80 |
17:35:28 10.09.2025 |
1.64 8.78 |
-3.95 -16.28 |
3.21 18.74 |
||
|
Alten FR0000071946 |
65.40 65.25 |
0.00 0.00 |
0.15 0.23 |
17:35:01 10.09.2025 |
-8.20 -11.13 |
-37.75 -36.58 |
-26.80 -29.05 |
||
|
Aperam LU0569974404 |
26.82 26.70 |
0.00 0.00 |
0.12 0.45 |
17:35:08 10.09.2025 |
-0.02 -0.07 |
-4.88 -15.28 |
3.72 15.94 |
||
|
ArkemaAct. FR0010313833 |
58.05 58.65 |
0.00 0.00 |
-0.60 -1.02 |
17:35:03 10.09.2025 |
-3.60 -5.83 |
-24.60 -29.71 |
-21.80 -27.25 |
||
|
AXA FR0000120628 |
39.97 39.85 |
0.00 0.00 |
0.12 0.30 |
17:35:24 10.09.2025 |
-2.63 -6.20 |
1.00 2.58 |
4.85 13.89 |
||
|
BIC FR0000120966 |
52.40 53.80 |
0.00 0.00 |
-1.40 -2.60 |
17:35:03 10.09.2025 |
-1.10 -2.00 |
-5.90 -9.87 |
-8.70 -13.90 |
||
|
BNP Paribas FR0000131104 |
78.16 77.87 |
0.00 0.00 |
0.29 0.37 |
17:36:45 10.09.2025 |
-1.79 -2.28 |
0.13 0.17 |
14.13 22.58 |
||
|
Bollore FR0000039299 |
4.88 4.94 |
0.00 0.00 |
-0.06 -1.25 |
17:35:26 10.09.2025 |
-0.51 -9.40 |
-0.99 -16.82 |
-0.82 -14.41 |
||
|
Bouygues FR0000120503 |
37.46 36.85 |
0.00 0.00 |
0.61 1.66 |
17:35:29 10.09.2025 |
-1.62 -4.26 |
0.85 2.39 |
4.29 13.34 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.48 26.36 |
0.00 0.00 |
0.12 0.46 |
17:37:35 10.09.2025 |
-3.40 -11.33 |
-2.62 -8.96 |
-2.50 -8.59 |
||
|
Cap Gemini FR0000125338 |
122.45 125.10 |
0.00 0.00 |
-2.65 -2.12 |
17:35:14 10.09.2025 |
-23.45 -15.57 |
-26.60 -17.30 |
-53.30 -29.54 |
||
|
Carrefour FR0000120172 |
12.13 12.28 |
0.00 0.00 |
-0.15 -1.18 |
17:35:21 10.09.2025 |
-0.75 -5.82 |
-0.81 -6.22 |
-2.75 -18.37 |
||
|
Crédit Agricole FR0000045072 |
16.30 16.07 |
0.00 0.00 |
0.24 1.46 |
17:35:05 10.09.2025 |
-0.55 -3.34 |
-0.64 -3.83 |
1.67 11.66 |
||
|
Danone FR0000120644 |
74.30 74.72 |
0.00 0.00 |
-0.42 -0.56 |
17:35:11 10.09.2025 |
0.84 1.14 |
2.90 4.04 |
8.98 13.66 |
||
|
Derichebourg FR0000053381 |
5.07 5.14 |
0.00 0.00 |
-0.07 -1.36 |
17:36:52 10.09.2025 |
-0.48 -8.46 |
-0.76 -12.88 |
0.19 3.80 |
||
|
EDENRED FR0010908533 |
22.20 22.77 |
0.00 0.00 |
-0.57 -2.50 |
17:37:11 10.09.2025 |
-3.95 -14.69 |
-11.08 -32.57 |
-15.05 -39.62 |
||
|
Eiffage FR0000130452 |
111.00 109.10 |
0.00 0.00 |
1.90 1.74 |
17:35:29 10.09.2025 |
-10.25 -8.55 |
3.00 2.81 |
13.57 14.12 |
||
|
Engie FR0010208488 |
17.93 17.78 |
0.00 0.00 |
0.15 0.84 |
17:35:01 10.09.2025 |
-1.36 -7.11 |
0.89 5.24 |
1.80 11.26 |
||
|
Eramet FR0000131757 |
47.92 48.00 |
0.00 0.00 |
-0.08 -0.17 |
17:35:21 10.09.2025 |
0.44 0.90 |
-12.14 -19.84 |
-12.04 -19.71 |
||
|
EssilorLuxottica FR0000121667 |
265.10 260.00 |
0.00 0.00 |
5.10 1.96 |
17:39:33 10.09.2025 |
12.70 5.09 |
-10.00 -3.68 |
50.50 23.88 |
||
|
Eurazeo FR0000121121 |
53.90 54.20 |
0.00 0.00 |
-0.30 -0.55 |
17:35:02 10.09.2025 |
-7.70 -12.51 |
-19.50 -26.58 |
-16.50 -23.45 |
||
|
Eutelsat Communications FR0010221234 |
2.94 2.87 |
0.00 0.00 |
0.07 2.44 |
17:35:00 10.09.2025 |
0.24 9.20 |
-2.99 -51.16 |
-1.40 -32.91 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 55.85 |
0.00 0.00 |
0.20 0.36 |
17:35:24 10.09.2025 |
4.20 8.14 |
5.84 11.69 |
2.10 3.91 |
||
|
Forvia FR0000121147 |
11.17 11.01 |
0.00 0.00 |
0.16 1.45 |
17:35:08 10.09.2025 |
3.19 41.02 |
2.20 25.11 |
2.05 22.93 |
||
|
Gecina FR0010040865 |
83.65 83.60 |
0.00 0.00 |
0.05 0.06 |
17:36:59 10.09.2025 |
-11.75 -12.38 |
-3.05 -3.54 |
-21.65 -20.66 |
