SBF 120 97431 / FR0003999481
6’170.53
Pkt
33.78
Pkt
0.55
%
15:50:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.57 47.60 |
0.00 0.00 |
-0.03 -0.06 |
17:55:00 29.12.2025 |
7.46 18.50 |
3.48 7.85 |
1.29 2.77 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 111.70 |
0.00 0.00 |
-0.70 -0.63 |
17:55:00 29.12.2025 |
1.70 1.54 |
6.00 5.66 |
1.50 1.36 |
||
|
AIR France-KLM FR001400J770 |
11.38 11.31 |
0.00 0.00 |
0.07 0.57 |
17:55:00 29.12.2025 |
-0.40 -3.41 |
2.89 34.17 |
3.23 39.83 |
||
|
Air Liquide FR0000120073 |
160.46 160.02 |
0.00 0.00 |
0.44 0.27 |
17:55:00 29.12.2025 |
-13.48 -7.78 |
-16.48 -9.35 |
5.50 3.56 |
||
|
Airbus NL0000235190 |
196.00 195.96 |
0.00 0.00 |
0.04 0.02 |
17:55:00 29.12.2025 |
2.90 1.50 |
26.12 15.31 |
43.02 27.99 |
||
|
Alstom FR0010220475 |
24.99 24.96 |
0.00 0.00 |
0.03 0.12 |
17:55:00 29.12.2025 |
3.46 16.21 |
4.99 25.19 |
3.25 15.08 |
||
|
Alten FR0000071946 |
72.80 71.30 |
0.00 0.00 |
1.50 2.10 |
17:55:00 29.12.2025 |
4.70 6.99 |
-0.65 -0.90 |
-5.65 -7.28 |
||
|
Aperam LU0569974404 |
34.76 34.26 |
0.00 0.00 |
0.50 1.46 |
17:55:00 29.12.2025 |
6.22 22.25 |
7.06 26.03 |
9.18 36.72 |
||
|
ArkemaAct. FR0010313833 |
51.95 51.00 |
0.00 0.00 |
0.95 1.86 |
17:55:00 29.12.2025 |
-3.50 -6.42 |
-10.40 -16.92 |
-19.95 -28.10 |
||
|
AXA FR0000120628 |
40.86 41.14 |
0.00 0.00 |
-0.28 -0.68 |
17:55:00 29.12.2025 |
1.31 3.29 |
-0.77 -1.84 |
7.54 22.46 |
||
|
BIC FR0000120966 |
50.40 50.20 |
0.00 0.00 |
0.20 0.40 |
17:55:00 29.12.2025 |
-3.75 -7.04 |
-4.05 -7.56 |
-12.95 -20.72 |
||
|
BNP Paribas FR0000131104 |
80.22 80.52 |
0.00 0.00 |
-0.30 -0.37 |
17:55:00 29.12.2025 |
2.39 3.06 |
5.23 6.94 |
23.07 40.09 |
||
|
Bollore FR0000039299 |
4.65 4.62 |
0.00 0.00 |
0.02 0.52 |
17:55:00 29.12.2025 |
-0.06 -1.28 |
-0.70 -13.18 |
-1.29 -21.86 |
||
|
Bouygues FR0000120503 |
44.28 44.30 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 29.12.2025 |
7.06 18.93 |
6.93 18.51 |
16.37 58.49 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.14 27.14 |
0.00 0.00 |
0.00 0.00 |
17:55:00 29.12.2025 |
1.36 5.28 |
-1.52 -5.31 |
-1.78 -6.16 |
||
|
Cap Gemini FR0000125338 |
142.50 141.65 |
0.00 0.00 |
0.85 0.60 |
17:55:00 29.12.2025 |
19.15 15.66 |
-2.75 -1.91 |
-14.60 -9.36 |
||
|
Carrefour FR0000120172 |
14.20 14.13 |
0.00 0.00 |
0.07 0.50 |
17:55:00 29.12.2025 |
1.62 12.96 |
1.22 9.41 |
0.60 4.48 |
||
|
Crédit Agricole FR0000045072 |
17.44 17.54 |
0.00 0.00 |
-0.10 -0.57 |
17:55:00 29.12.2025 |
0.97 5.81 |
1.78 11.23 |
4.67 36.17 |
||
|
Danone FR0000120644 |
76.74 76.88 |
0.00 0.00 |
-0.14 -0.18 |
17:55:00 29.12.2025 |
3.98 5.49 |
5.04 7.05 |
12.42 19.39 |
||
|
Derichebourg FR0000053381 |
6.76 6.70 |
0.00 0.00 |
0.06 0.90 |
17:55:00 29.12.2025 |
1.43 27.01 |
1.28 23.50 |
1.47 28.11 |
||
|
EDENRED FR0010908533 |
18.47 18.45 |
0.00 0.00 |
0.02 0.11 |
17:55:00 29.12.2025 |
-1.85 -9.00 |
-6.15 -24.75 |
-12.61 -40.27 |
||
|
Eiffage FR0000130452 |
121.50 121.40 |
0.00 0.00 |
0.10 0.08 |
17:55:00 29.12.2025 |
13.40 12.41 |
6.45 5.61 |
38.84 47.04 |
||
|
Engie FR0010208488 |
22.30 22.16 |
0.00 0.00 |
0.14 0.63 |
17:55:00 29.12.2025 |
4.15 22.91 |
2.54 12.86 |
7.30 48.81 |
||
|
Eramet FR0000131757 |
54.30 53.45 |
0.00 0.00 |
0.85 1.59 |
17:55:00 29.12.2025 |
-2.10 -3.79 |
6.83 14.68 |
-0.05 -0.09 |
||
|
EssilorLuxottica FR0000121667 |
271.20 270.10 |
0.00 0.00 |
1.10 0.41 |
17:55:00 29.12.2025 |
0.60 0.22 |
27.70 11.43 |
38.20 16.47 |
||
|
Eurazeo FR0000121121 |
53.00 53.10 |
0.00 0.00 |
-0.10 -0.19 |
17:55:00 29.12.2025 |
-2.40 -4.35 |
-10.25 -16.27 |
-17.35 -24.75 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.71 |
0.00 0.00 |
-0.02 -0.94 |
17:55:00 29.12.2025 |
-0.78 -32.21 |
-1.18 -41.85 |
-0.13 -7.10 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 55.50 |
0.00 0.00 |
0.55 0.99 |
17:55:00 29.12.2025 |
-0.90 -1.59 |
3.70 7.14 |
6.47 13.18 |
||
|
Forvia FR0000121147 |
13.55 13.25 |
0.00 0.00 |
0.30 2.26 |
17:55:00 29.12.2025 |
1.27 10.66 |
4.68 54.99 |
4.79 57.09 |
