SBF 120 97431 / FR0003999481
6’158.21
Pkt
39.93
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.89 42.22 |
0.00 0.00 |
-0.33 -0.78 |
17:55:00 29.04.2026 |
-3.16 -6.96 |
-2.80 -6.22 |
-0.48 -1.12 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
100.80 108.40 |
0.00 0.00 |
-7.60 -7.01 |
17:55:00 29.04.2026 |
-2.40 -2.17 |
-8.60 -7.35 |
-0.70 -0.64 |
||
|
AIR France-KLM FR001400J770 |
8.73 8.93 |
0.00 0.00 |
-0.20 -2.28 |
17:55:00 29.04.2026 |
-1.66 -15.68 |
-2.03 -18.48 |
1.46 19.61 |
||
|
Air Liquide FR0000120073 |
180.60 181.62 |
0.00 0.00 |
-1.02 -0.56 |
17:55:00 29.04.2026 |
23.44 14.82 |
12.00 7.07 |
2.80 1.57 |
||
|
Airbus NL0000235190 |
174.62 166.10 |
0.00 0.00 |
8.52 5.13 |
17:55:00 29.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
Alstom FR0010220475 |
16.38 16.48 |
0.00 0.00 |
-0.10 -0.61 |
17:55:00 29.04.2026 |
-10.67 -39.30 |
-5.67 -25.60 |
-4.25 -20.50 |
||
|
Alten FR0000071946 |
57.50 58.20 |
0.00 0.00 |
-0.70 -1.20 |
17:55:00 29.04.2026 |
-12.55 -17.74 |
-14.40 -19.83 |
-13.35 -18.66 |
||
|
Aperam LU0569974404 |
41.64 41.56 |
0.00 0.00 |
0.08 0.19 |
17:55:00 29.04.2026 |
5.34 14.74 |
9.94 31.44 |
14.10 51.35 |
||
|
ArkemaAct. FR0010313833 |
61.35 62.00 |
0.00 0.00 |
-0.65 -1.05 |
17:55:00 29.04.2026 |
10.60 20.62 |
9.75 18.66 |
-5.30 -7.88 |
||
|
AXA FR0000120628 |
40.23 40.98 |
0.00 0.00 |
-0.75 -1.83 |
17:55:00 29.04.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
||
|
BIC FR0000120966 |
57.90 59.20 |
0.00 0.00 |
-1.30 -2.20 |
17:55:00 29.04.2026 |
4.70 8.62 |
9.45 18.99 |
3.50 6.28 |
||
|
BNP Paribas FR0000131104 |
90.51 91.52 |
0.00 0.00 |
-1.01 -1.10 |
17:55:00 29.04.2026 |
1.48 1.64 |
24.58 36.72 |
16.72 22.35 |
||
|
Bollore FR0000039299 |
5.28 5.31 |
0.00 0.00 |
-0.03 -0.56 |
17:55:00 29.04.2026 |
0.51 10.63 |
0.54 11.27 |
-0.03 -0.56 |
||
|
Bouygues FR0000120503 |
49.61 49.78 |
0.00 0.00 |
-0.17 -0.34 |
17:55:00 29.04.2026 |
4.36 9.60 |
9.83 24.61 |
11.49 30.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.85 25.60 |
0.00 0.00 |
0.25 0.98 |
17:55:00 29.04.2026 |
-1.40 -5.19 |
-2.84 -9.99 |
-1.70 -6.23 |
||
|
Cap Gemini FR0000125338 |
102.70 99.28 |
0.00 0.00 |
3.42 3.44 |
17:55:00 29.04.2026 |
-28.57 -22.35 |
-33.32 -25.13 |
-38.72 -28.06 |
||
|
Carrefour FR0000120172 |
16.66 16.65 |
0.00 0.00 |
0.02 0.09 |
17:55:00 29.04.2026 |
2.74 19.70 |
3.62 27.78 |
2.96 21.62 |
||
|
Crédit Agricole FR0000045072 |
17.23 17.31 |
0.00 0.00 |
-0.09 -0.49 |
17:55:00 29.04.2026 |
-0.77 -4.26 |
1.05 6.42 |
0.06 0.35 |
||
|
Danone FR0000120644 |
66.10 67.40 |
0.00 0.00 |
-1.30 -1.93 |
17:55:00 29.04.2026 |
1.30 1.97 |
-9.62 -12.49 |
-7.62 -10.16 |
||
|
Derichebourg FR0000053381 |
9.13 9.24 |
0.00 0.00 |
-0.12 -1.24 |
17:55:00 29.04.2026 |
1.04 12.68 |
3.20 52.85 |
3.24 53.87 |
||
|
EDENRED FR0010908533 |
21.47 21.68 |
0.00 0.00 |
-0.21 -0.97 |
17:55:00 29.04.2026 |
4.49 26.08 |
-4.41 -16.90 |
-4.40 -16.87 |
||
|
Eiffage FR0000130452 |
135.00 136.85 |
0.00 0.00 |
-1.85 -1.35 |
17:55:00 29.04.2026 |
12.50 10.05 |
30.20 28.32 |
18.40 15.53 |
||
|
Engie FR0010208488 |
28.10 28.52 |
0.00 0.00 |
-0.42 -1.47 |
17:55:00 29.04.2026 |
3.65 14.68 |
8.40 41.75 |
10.68 59.82 |
||
|
Eramet FR0000131757 |
56.40 56.80 |
0.00 0.00 |
-0.40 -0.70 |
17:55:00 29.04.2026 |
-19.40 -25.46 |
-3.05 -5.10 |
8.46 17.50 |
||
|
EssilorLuxottica FR0000121667 |
180.60 182.70 |
0.00 0.00 |
-2.10 -1.15 |
17:55:00 29.04.2026 |
-71.90 -28.24 |
-135.60 -42.60 |
-67.70 -27.04 |
||
|
Eurazeo FR0000121121 |
46.14 46.26 |
0.00 0.00 |
-0.12 -0.26 |
17:55:00 29.04.2026 |
-4.79 -9.38 |
-13.84 -23.03 |
-16.74 -26.57 |
||
|
Eutelsat Communications FR0010221234 |
2.65 2.57 |
0.00 0.00 |
0.08 2.99 |
17:55:00 29.04.2026 |
0.22 9.36 |
-0.30 -10.48 |
-0.12 -4.52 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 56.35 |
0.00 0.00 |
-0.45 -0.80 |
17:55:00 29.04.2026 |
2.40 4.45 |
-0.20 -0.35 |
4.65 8.99 |
||
|
Forvia FR0000121147 |
9.76 9.75 |
0.00 0.00 |
0.01 0.10 |
17:55:00 29.04.2026 |
-4.25 -30.33 |
-2.05 -17.37 |
2.89 42.09 |
