SBF 120 97431 / FR0003999481
5’837.12
Pkt
-13.28
Pkt
-0.23
%
15:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
76.00 | 76.96 | 0.00 | 0.00 | -0.96 | -1.25 |
17:55 23.03.2026 |
147’380.07 CHF | ||
|
VINCI FR0000125486 |
126.65 | 123.95 | 0.00 | 0.00 | 2.70 | 2.18 |
17:55 23.03.2026 |
64’317.04 CHF | ||
|
Thales FR0000121329 |
239.10 | 242.30 | 0.00 | 0.00 | -3.20 | -1.32 |
17:55 23.03.2026 |
44’849.72 CHF | ||
|
Veolia Environnement FR0000124141 |
31.41 | 31.10 | 0.00 | 0.00 | 0.31 | 1.00 |
17:55 23.03.2026 |
20’955.77 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.60 | 93.98 | 0.00 | 0.00 | 0.62 | 0.66 |
17:55 23.03.2026 |
12’444.43 CHF | ||
|
Vallourec FR0013506730 |
19.63 | 20.05 | 0.00 | 0.00 | -0.43 | -2.12 |
17:55 23.03.2026 |
4’197.78 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
74.65 | 74.50 | 0.00 | 0.00 | 0.15 | 0.20 |
17:55 23.03.2026 |
2’888.24 CHF | ||
|
Ste Virbac FR0000031577 |
351.00 | 352.00 | 0.00 | 0.00 | -1.00 | -0.28 |
17:55 23.03.2026 |
2’683.90 CHF | ||
|
SR.Teleperformance FR0000051807 |
49.51 | 51.10 | 0.00 | 0.00 | -1.59 | -3.11 |
17:55 23.03.2026 |
2’627.40 CHF | ||
|
Trigano FR0005691656 |
147.70 | 143.60 | 0.00 | 0.00 | 4.10 | 2.86 |
17:55 23.03.2026 |
2’600.42 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
61.80 | 60.30 | 0.00 | 0.00 | 1.50 | 2.49 |
17:55 23.03.2026 |
2’511.73 CHF | ||
|
Valeo FR0013176526 |
10.43 | 9.80 | 0.00 | 0.00 | 0.63 | 6.38 |
17:55 23.03.2026 |
2’335.03 CHF | ||
|
Verallia FR0013447729 |
16.46 | 15.97 | 0.00 | 0.00 | 0.49 | 3.07 |
17:55 23.03.2026 |
1’770.15 CHF | ||
|
Store Electronic Systems FR0010282822 |
105.20 | 104.10 | 0.00 | 0.00 | 1.10 | 1.06 |
17:55 23.03.2026 |
1’610.19 CHF | ||
|
Vivendi FR0000127771 |
1.70 | 1.71 | 0.00 | 0.00 | -0.02 | -0.93 |
17:55 23.03.2026 |
1’530.77 CHF | ||
|
Television FSE 1 FR0000054900 |
6.92 | 6.87 | 0.00 | 0.00 | 0.06 | 0.80 |
17:55 23.03.2026 |
1’327.07 CHF | ||
|
Viridien FR001400PVN6 |
128.00 | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 |
17:55 23.03.2026 |
839.87 CHF | ||
|
Worldline FR0011981968 |
0.35 | 0.33 | 0.00 | 0.00 | 0.03 | 7.82 |
17:55 23.03.2026 |
722.40 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.02 | 3.83 | 0.00 | 0.00 | 0.20 | 5.12 |
17:55 23.03.2026 |
494.60 CHF | ||
|
Valneva FR0004056851 |
2.78 | 4.56 | 0.00 | 0.00 | -1.78 | -39.01 |
17:55 23.03.2026 |
436.64 CHF |
