SBF 120 97431 / FR0003999481
6’309.62
Pkt
-27.41
Pkt
-0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
69.59 | 70.64 | 0.00 | 0.00 | -1.05 | -1.49 |
17:55 16.07.2026 |
143’136.56 CHF | ||
|
VINCI FR0000125486 |
120.20 | 119.65 | 0.00 | 0.00 | 0.55 | 0.46 |
17:55 16.07.2026 |
62’307.58 CHF | ||
|
Thales FR0000121329 |
220.10 | 220.50 | 0.00 | 0.00 | -0.40 | -0.18 |
17:55 16.07.2026 |
41’783.33 CHF | ||
|
Veolia Environnement FR0000124141 |
37.22 | 37.52 | 0.00 | 0.00 | -0.30 | -0.80 |
17:55 16.07.2026 |
25’163.14 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.55 | 103.15 | 0.00 | 0.00 | 0.40 | 0.39 |
17:55 16.07.2026 |
13’815.77 CHF | ||
|
Technip Energies NL0014559478 |
33.32 | 33.16 | 0.00 | 0.00 | 0.16 | 0.48 |
17:55 16.07.2026 |
5’401.89 CHF | ||
|
Vallourec FR0013506730 |
20.53 | 20.70 | 0.00 | 0.00 | -0.17 | -0.82 |
17:55 16.07.2026 |
4’447.36 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.25 | 81.05 | 0.00 | 0.00 | 0.20 | 0.25 |
17:55 16.07.2026 |
3’182.53 CHF | ||
|
Valeo FR0013176526 |
13.12 | 12.73 | 0.00 | 0.00 | 0.39 | 3.06 |
17:55 16.07.2026 |
2’943.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
54.34 | 55.20 | 0.00 | 0.00 | -0.86 | -1.56 |
17:55 16.07.2026 |
2’918.48 CHF | ||
|
Trigano FR0005691656 |
149.80 | 150.70 | 0.00 | 0.00 | -0.90 | -0.60 |
17:55 16.07.2026 |
2’669.18 CHF | ||
|
Ste Virbac FR0000031577 |
326.50 | 320.00 | 0.00 | 0.00 | 6.50 | 2.03 |
17:55 16.07.2026 |
2’526.65 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
61.40 | 62.60 | 0.00 | 0.00 | -1.20 | -1.92 |
17:55 16.07.2026 |
2’525.55 CHF | ||
|
Verallia FR0013447729 |
20.32 | 20.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
2’338.90 CHF | ||
|
Store Electronic Systems FR0010282822 |
114.30 | 121.00 | 0.00 | 0.00 | -6.70 | -5.54 |
17:55 16.07.2026 |
1’762.72 CHF | ||
|
Vivendi FR0000127771 |
1.91 | 1.92 | 0.00 | 0.00 | -0.01 | -0.73 |
17:55 16.07.2026 |
1’697.90 CHF | ||
|
Television FSE 1 FR0000054900 |
6.84 | 6.76 | 0.00 | 0.00 | 0.08 | 1.18 |
17:55 16.07.2026 |
1’327.53 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.75 | 5.73 | 0.00 | 0.00 | 0.02 | 0.31 |
17:55 16.07.2026 |
723.59 CHF | ||
|
Worldline FR00140182K6 |
10.10 | 10.11 | 0.00 | 0.00 | 0.00 | -0.04 |
17:55 16.07.2026 |
521.35 CHF | ||
|
Viridien FR001400PVN6 |
76.65 | 77.95 | 0.00 | 0.00 | -1.30 | -1.67 |
17:55 16.07.2026 |
511.15 CHF | ||
|
Valneva FR0004056851 |
2.19 | 2.18 | 0.00 | 0.00 | 0.01 | 0.51 |
17:55 16.07.2026 |
383.29 CHF |
