SBF 120 97431 / FR0003999481
6’246.07
Pkt
-41.13
Pkt
-0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
56.74 | 57.06 | 0.00 | 0.00 | -0.32 | -0.56 |
17:55 15.01.2026 |
114’625.75 CHF | ||
|
VINCI FR0000125486 |
116.25 | 116.75 | 0.00 | 0.00 | -0.50 | -0.43 |
17:55 15.01.2026 |
61’225.63 CHF | ||
|
Thales FR0000121329 |
255.10 | 263.10 | 0.00 | 0.00 | -8.00 | -3.04 |
17:55 15.01.2026 |
50’045.44 CHF | ||
|
Veolia Environnement FR0000124141 |
29.84 | 29.87 | 0.00 | 0.00 | -0.03 | -0.10 |
17:55 15.01.2026 |
20’304.77 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.26 | 92.00 | 0.00 | 0.00 | 0.26 | 0.28 |
17:55 15.01.2026 |
12’224.70 CHF | ||
|
Vallourec FR0013506730 |
17.30 | 17.09 | 0.00 | 0.00 | 0.22 | 1.26 |
17:55 15.01.2026 |
3’729.75 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
78.40 | 77.00 | 0.00 | 0.00 | 1.40 | 1.82 |
17:55 15.01.2026 |
3’211.08 CHF | ||
|
Trigano FR0005691656 |
178.20 | 174.90 | 0.00 | 0.00 | 3.30 | 1.89 |
17:55 15.01.2026 |
3’162.50 CHF | ||
|
SR.Teleperformance FR0000051807 |
59.48 | 59.50 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 15.01.2026 |
3’154.04 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.85 | 80.70 | 0.00 | 0.00 | 1.15 | 1.43 |
17:55 15.01.2026 |
3’066.58 CHF | ||
|
Ste Virbac FR0000031577 |
360.00 | 360.50 | 0.00 | 0.00 | -0.50 | -0.14 |
17:55 15.01.2026 |
2’786.01 CHF | ||
|
Valeo FR0013176526 |
12.09 | 12.36 | 0.00 | 0.00 | -0.27 | -2.18 |
17:55 15.01.2026 |
2’704.31 CHF | ||
|
Verallia FR0013447729 |
23.44 | 23.48 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 15.01.2026 |
2’548.32 CHF | ||
|
Store Electronic Systems FR0010282822 |
146.70 | 157.70 | 0.00 | 0.00 | -11.00 | -6.98 |
17:55 15.01.2026 |
2’264.21 CHF | ||
|
Vivendi FR0000127771 |
2.45 | 2.44 | 0.00 | 0.00 | 0.01 | 0.57 |
17:55 15.01.2026 |
2’238.58 CHF | ||
|
Television FSE 1 FR0000054900 |
7.93 | 7.85 | 0.00 | 0.00 | 0.08 | 0.96 |
17:55 15.01.2026 |
1’551.18 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.79 | 6.26 | 0.00 | 0.00 | 0.54 | 8.57 |
17:55 15.01.2026 |
864.49 CHF | ||
|
Viridien FR001400PVN6 |
123.40 | 123.70 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 15.01.2026 |
822.52 CHF | ||
|
Valneva FR0004056851 |
4.27 | 4.43 | 0.00 | 0.00 | -0.16 | -3.70 |
17:55 15.01.2026 |
703.40 CHF | ||
|
Worldline FR0011981968 |
1.57 | 1.57 | 0.00 | 0.00 | 0.00 | -0.22 |
17:55 15.01.2026 |
404.23 CHF |
