SBF 120 97431 / FR0003999481
5’671.83
Pkt
32.56
Pkt
0.58
%
16:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.16 | 54.98 | 0.00 | 0.00 | 0.18 | 0.33 |
17:35 08.01.2025 |
118’171.82 CHF | ||
|
VINCI FR0000125486 |
99.74 | 101.15 | 0.00 | 0.00 | -1.41 | -1.39 |
17:35 08.01.2025 |
52’957.92 CHF | ||
|
Thales FR0000121329 |
145.45 | 139.55 | 0.00 | 0.00 | 5.90 | 4.23 |
17:35 08.01.2025 |
27’479.05 CHF | ||
|
Veolia Environnement FR0000124141 |
27.00 | 27.17 | 0.00 | 0.00 | -0.17 | -0.63 |
17:35 08.01.2025 |
18’507.12 CHF | ||
|
SR.Teleperformance FR0000051807 |
82.78 | 84.14 | 0.00 | 0.00 | -1.36 | -1.62 |
17:35 08.01.2025 |
4’587.37 CHF | ||
|
Vallourec FR0013506730 |
18.24 | 17.02 | 0.00 | 0.00 | 1.22 | 7.17 |
17:35 08.01.2025 |
4’007.37 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
93.35 | 93.75 | 0.00 | 0.00 | -0.40 | -0.43 |
17:35 08.01.2025 |
3’729.03 CHF | ||
|
Verallia FR0013447729 |
23.44 | 23.76 | 0.00 | 0.00 | -0.32 | -1.35 |
17:35 08.01.2025 |
2’592.67 CHF | ||
|
Store Electronic Systems FR0010282822 |
167.40 | 170.40 | 0.00 | 0.00 | -3.00 | -1.76 |
17:35 08.01.2025 |
2’518.65 CHF | ||
|
Ste Virbac FR0000031577 |
320.50 | 324.50 | 0.00 | 0.00 | -4.00 | -1.23 |
17:35 08.01.2025 |
2’501.12 CHF | ||
|
Vivendi FR0000127771 |
2.45 | 2.57 | 0.00 | 0.00 | -0.12 | -4.52 |
17:35 08.01.2025 |
2’321.23 CHF | ||
|
Trigano FR0005691656 |
121.50 | 124.40 | 0.00 | 0.00 | -2.90 | -2.33 |
17:37 08.01.2025 |
2’204.10 CHF | ||
|
Valeo FR0013176526 |
9.22 | 9.41 | 0.00 | 0.00 | -0.19 | -2.02 |
17:38 08.01.2025 |
2’104.67 CHF | ||
|
Worldline FR0011981968 |
7.88 | 8.18 | 0.00 | 0.00 | -0.30 | -3.62 |
17:35 08.01.2025 |
2’097.35 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
36.65 | 36.90 | 0.00 | 0.00 | -0.25 | -0.68 |
17:35 08.01.2025 |
1’530.67 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
12.35 | 13.00 | 0.00 | 0.00 | -0.65 | -5.00 |
17:37 08.01.2025 |
1’517.07 CHF | ||
|
Television FSE 1 FR0000054900 |
7.26 | 7.37 | 0.00 | 0.00 | -0.11 | -1.49 |
17:35 08.01.2025 |
1’439.18 CHF | ||
|
Viridien FR001400PVN6 |
53.80 | 54.41 | 0.00 | 0.00 | -0.61 | -1.12 |
17:35 08.01.2025 |
361.93 CHF | ||
|
Valneva FR0004056851 |
2.25 | 2.28 | 0.00 | 0.00 | -0.03 | -1.40 |
17:35 08.01.2025 |
343.25 CHF |
