SBF 120 97431 / FR0003999481
6’038.41
Pkt
-53.59
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
75.70 | 78.10 | 0.00 | 0.00 | -2.40 | -3.07 |
17:55 30.09.2026 |
164’537.54 CHF | ||
|
VINCI FR0000125486 |
106.95 | 108.50 | 0.00 | 0.00 | -1.55 | -1.43 |
17:55 30.09.2026 |
57’067.32 CHF | ||
|
Thales FR0000121329 |
224.50 | 226.60 | 0.00 | 0.00 | -2.10 | -0.93 |
17:55 30.09.2026 |
44’099.25 CHF | ||
|
STMicroelectronics NL0000226223 |
46.88 | 47.04 | 0.00 | 0.00 | -0.16 | -0.33 |
17:55 30.09.2026 |
39’751.59 CHF | ||
|
Veolia Environnement FR0000124141 |
30.81 | 30.93 | 0.00 | 0.00 | -0.12 | -0.39 |
17:55 30.09.2026 |
21’442.68 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.10 | 90.66 | 0.00 | 0.00 | -1.56 | -1.72 |
17:55 30.09.2026 |
12’408.03 CHF | ||
|
Technip Energies NL0014559478 |
28.54 | 28.86 | 0.00 | 0.00 | -0.32 | -1.11 |
17:55 30.09.2026 |
4’759.58 CHF | ||
|
Vallourec FR0013506730 |
18.41 | 18.41 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.09.2026 |
4’632.97 CHF | ||
|
SR.Teleperformance FR0000051807 |
70.22 | 71.44 | 0.00 | 0.00 | -1.22 | -1.71 |
17:55 30.09.2026 |
3’933.79 CHF | ||
|
Valeo FR0013176526 |
14.53 | 14.58 | 0.00 | 0.00 | -0.05 | -0.34 |
17:55 30.09.2026 |
3’334.22 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.40 | 81.80 | 0.00 | 0.00 | -1.40 | -1.71 |
17:55 30.09.2026 |
3’015.00 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
59.50 | 60.20 | 0.00 | 0.00 | -0.70 | -1.16 |
17:55 30.09.2026 |
2’538.97 CHF | ||
|
Ste Virbac FR0000031577 |
311.50 | 310.50 | 0.00 | 0.00 | 1.00 | 0.32 |
17:55 30.09.2026 |
2’465.08 CHF | ||
|
Trigano FR0005691656 |
129.10 | 129.40 | 0.00 | 0.00 | -0.30 | -0.23 |
17:55 30.09.2026 |
2’364.35 CHF | ||
|
Store Electronic Systems FR0010282822 |
127.80 | 130.50 | 0.00 | 0.00 | -2.70 | -2.07 |
17:55 30.09.2026 |
2’071.72 CHF | ||
|
Vivendi FR0000127771 |
1.42 | 1.45 | 0.00 | 0.00 | -0.03 | -2.14 |
17:55 30.09.2026 |
1’344.76 CHF | ||
|
Television FSE 1 FR0000054900 |
6.13 | 6.24 | 0.00 | 0.00 | -0.12 | -1.84 |
17:55 30.09.2026 |
1’243.08 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.29 | 5.35 | 0.00 | 0.00 | -0.06 | -1.12 |
17:55 30.09.2026 |
703.84 CHF | ||
|
Viridien FR001400PVN6 |
88.00 | 92.00 | 0.00 | 0.00 | -4.00 | -4.35 |
17:55 30.09.2026 |
629.12 CHF | ||
|
Worldline FR00140182K6 |
11.07 | 10.92 | 0.00 | 0.00 | 0.15 | 1.39 |
17:55 30.09.2026 |
585.00 CHF | ||
|
Valneva FR0004056851 |
2.71 | 2.69 | 0.00 | 0.00 | 0.02 | 0.86 |
17:55 30.09.2026 |
482.67 CHF |
