SBF 120 97431 / FR0003999481
6’175.64
Pkt
25.69
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
80.26 | 79.61 | 0.00 | 0.00 | 0.65 | 0.82 |
17:55 21.05.2026 |
162’372.02 CHF | ||
|
VINCI FR0000125486 |
123.10 | 124.60 | 0.00 | 0.00 | -1.50 | -1.20 |
17:55 21.05.2026 |
62’384.09 CHF | ||
|
Thales FR0000121329 |
226.80 | 229.50 | 0.00 | 0.00 | -2.70 | -1.18 |
17:55 21.05.2026 |
42’453.96 CHF | ||
|
Veolia Environnement FR0000124141 |
34.51 | 34.57 | 0.00 | 0.00 | -0.06 | -0.17 |
17:55 21.05.2026 |
23’005.17 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.66 | 97.00 | 0.00 | 0.00 | 0.66 | 0.68 |
17:55 21.05.2026 |
12’840.44 CHF | ||
|
Technip Energies NL0014559478 |
35.76 | 36.06 | 0.00 | 0.00 | -0.30 | -0.83 |
17:55 21.05.2026 |
5’716.50 CHF | ||
|
Vallourec FR0013506730 |
24.12 | 24.27 | 0.00 | 0.00 | -0.15 | -0.62 |
17:55 21.05.2026 |
5’152.08 CHF | ||
|
SR.Teleperformance FR0000051807 |
73.26 | 75.60 | 0.00 | 0.00 | -2.34 | -3.10 |
17:55 21.05.2026 |
3’879.68 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
88.10 | 87.70 | 0.00 | 0.00 | 0.40 | 0.46 |
17:55 21.05.2026 |
3’401.53 CHF | ||
|
Ste Virbac FR0000031577 |
362.00 | 360.00 | 0.00 | 0.00 | 2.00 | 0.56 |
17:55 21.05.2026 |
2’762.25 CHF | ||
|
Valeo FR0013176526 |
12.35 | 12.25 | 0.00 | 0.00 | 0.10 | 0.78 |
17:55 21.05.2026 |
2’731.78 CHF | ||
|
Trigano FR0005691656 |
153.70 | 154.10 | 0.00 | 0.00 | -0.40 | -0.26 |
17:55 21.05.2026 |
2’700.43 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
60.60 | 61.00 | 0.00 | 0.00 | -0.40 | -0.66 |
17:55 21.05.2026 |
2’457.83 CHF | ||
|
Verallia FR0013447729 |
19.82 | 20.00 | 0.00 | 0.00 | -0.18 | -0.90 |
17:55 21.05.2026 |
2’127.06 CHF | ||
|
Vivendi FR0000127771 |
2.31 | 2.28 | 0.00 | 0.00 | 0.02 | 0.96 |
17:55 21.05.2026 |
2’059.58 CHF | ||
|
Store Electronic Systems FR0010282822 |
125.80 | 128.40 | 0.00 | 0.00 | -2.60 | -2.02 |
17:55 21.05.2026 |
1’912.98 CHF | ||
|
Television FSE 1 FR0000054900 |
6.83 | 6.77 | 0.00 | 0.00 | 0.07 | 0.96 |
17:55 21.05.2026 |
1’307.08 CHF | ||
|
Viridien FR001400PVN6 |
116.00 | 115.00 | 0.00 | 0.00 | 1.00 | 0.87 |
17:55 21.05.2026 |
759.77 CHF | ||
|
Worldline FR0011981968 |
0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 1.46 |
17:55 21.05.2026 |
636.45 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.68 | 4.79 | 0.00 | 0.00 | -0.11 | -2.28 |
17:55 21.05.2026 |
579.22 CHF | ||
|
Valneva FR0004056851 |
2.47 | 2.49 | 0.00 | 0.00 | -0.02 | -0.68 |
17:55 21.05.2026 |
427.16 CHF |
