SBF 120 97431 / FR0003999481
5’949.97
Pkt
-52.87
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.50 | 53.28 | 0.00 | 0.00 | 0.22 | 0.41 |
17:38 10.07.2025 |
111’195.50 CHF | ||
|
VINCI FR0000125486 |
126.15 | 127.05 | 0.00 | 0.00 | -0.90 | -0.71 |
17:35 10.07.2025 |
66’074.78 CHF | ||
|
Thales FR0000121329 |
246.30 | 247.90 | 0.00 | 0.00 | -1.60 | -0.65 |
17:36 10.07.2025 |
47’094.59 CHF | ||
|
Veolia Environnement FR0000124141 |
30.69 | 30.61 | 0.00 | 0.00 | 0.08 | 0.26 |
17:35 10.07.2025 |
20’863.72 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.50 | 80.54 | 0.00 | 0.00 | -0.04 | -0.05 |
17:36 10.07.2025 |
10’739.01 CHF | ||
|
SR.Teleperformance FR0000051807 |
89.32 | 88.76 | 0.00 | 0.00 | 0.56 | 0.63 |
17:35 10.07.2025 |
4’920.52 CHF | ||
|
Store Electronic Systems FR0010282822 |
253.60 | 253.00 | 0.00 | 0.00 | 0.60 | 0.24 |
17:35 10.07.2025 |
3’947.82 CHF | ||
|
Vallourec FR0013506730 |
16.88 | 16.88 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 10.07.2025 |
3’683.11 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
91.00 | 90.45 | 0.00 | 0.00 | 0.55 | 0.61 |
17:35 10.07.2025 |
3’598.97 CHF | ||
|
Verallia FR0013447729 |
28.22 | 28.20 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 10.07.2025 |
3’093.72 CHF | ||
|
Trigano FR0005691656 |
154.50 | 151.90 | 0.00 | 0.00 | 2.60 | 1.71 |
17:35 10.07.2025 |
2’778.59 CHF | ||
|
Ste Virbac FR0000031577 |
345.00 | 347.00 | 0.00 | 0.00 | -2.00 | -0.58 |
17:35 10.07.2025 |
2’690.74 CHF | ||
|
Vivendi FR0000127771 |
2.87 | 2.85 | 0.00 | 0.00 | 0.03 | 1.02 |
17:35 10.07.2025 |
2’654.64 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
63.50 | 61.30 | 0.00 | 0.00 | 2.20 | 3.59 |
17:36 10.07.2025 |
2’626.94 CHF | ||
|
Valeo FR0013176526 |
10.16 | 10.01 | 0.00 | 0.00 | 0.15 | 1.45 |
17:35 10.07.2025 |
2’297.92 CHF | ||
|
Television FSE 1 FR0000054900 |
8.75 | 8.83 | 0.00 | 0.00 | -0.08 | -0.85 |
17:35 10.07.2025 |
1’720.72 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.45 | 9.40 | 0.00 | 0.00 | 0.05 | 0.53 |
17:35 10.07.2025 |
1’167.47 CHF | ||
|
Worldline FR0011981968 |
3.82 | 3.80 | 0.00 | 0.00 | 0.02 | 0.39 |
17:35 10.07.2025 |
1’006.41 CHF | ||
|
Viridien FR001400PVN6 |
62.10 | 62.50 | 0.00 | 0.00 | -0.40 | -0.64 |
17:35 10.07.2025 |
415.26 CHF | ||
|
Valneva FR0004056851 |
2.55 | 2.42 | 0.00 | 0.00 | 0.13 | 5.46 |
17:35 10.07.2025 |
403.87 CHF |
