Compagnie Foncière Klépierre
FR0000121964
|
38.46
38.58
|
0.00
0.00
|
|
-0.12
-0.31
|
17:55:00
19.08.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.52
8.36
|
0.00
0.00
|
|
0.16
1.92
|
17:55:00
19.08.2026
|
Handeln
|
Gecina
FR0010040865
|
71.60
71.25
|
0.00
0.00
|
|
0.35
0.49
|
17:55:00
19.08.2026
|
Handeln
|
Getlink
FR0010533075
|
18.90
18.82
|
0.00
0.00
|
|
0.08
0.43
|
17:55:00
19.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’582.50
1’560.50
|
0.00
0.00
|
|
22.00
1.41
|
17:55:00
19.08.2026
|
Handeln
|
ICADE
FR0000035081
|
18.70
18.73
|
0.00
0.00
|
|
-0.03
-0.16
|
17:55:00
19.08.2026
|
Handeln
|
Imerys
FR0000120859
|
23.40
23.14
|
0.00
0.00
|
|
0.26
1.12
|
17:55:00
19.08.2026
|
Handeln
|
Ipsen
FR0010259150
|
165.10
163.70
|
0.00
0.00
|
|
1.40
0.86
|
17:55:00
19.08.2026
|
Handeln
|
Ipsos
FR0000073298
|
38.48
38.64
|
0.00
0.00
|
|
-0.16
-0.41
|
17:55:00
19.08.2026
|
Handeln
|
JCDecaux
FR0000077919
|
24.08
23.96
|
0.00
0.00
|
|
0.12
0.50
|
17:55:00
19.08.2026
|
Handeln
|
Kering
FR0000121485
|
260.05
255.70
|
0.00
0.00
|
|
4.35
1.70
|
17:55:00
19.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
134.85
135.15
|
0.00
0.00
|
|
-0.30
-0.22
|
17:55:00
19.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
382.55
375.40
|
0.00
0.00
|
|
7.15
1.90
|
17:55:00
19.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
456.00
447.75
|
0.00
0.00
|
|
8.25
1.84
|
17:55:00
19.08.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.36
11.38
|
0.00
0.00
|
|
-0.02
-0.18
|
17:55:00
19.08.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.00
11.96
|
0.00
0.00
|
|
0.04
0.33
|
17:55:00
19.08.2026
|
Handeln
|
Nexans
FR0000044448
|
138.10
138.00
|
0.00
0.00
|
|
0.10
0.07
|
17:55:00
19.08.2026
|
Handeln
|
Orange
FR0000133308
|
16.14
16.18
|
0.00
0.00
|
|
-0.04
-0.25
|
17:55:00
19.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
68.12
68.18
|
0.00
0.00
|
|
-0.06
-0.09
|
17:55:00
19.08.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.60
12.55
|
0.00
0.00
|
|
0.05
0.40
|
17:55:00
19.08.2026
|
Handeln
|
Publicis
FR0000130577
|
101.55
102.00
|
0.00
0.00
|
|
-0.45
-0.44
|
17:55:00
19.08.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
46.12
46.34
|
0.00
0.00
|
|
-0.22
-0.47
|
17:55:00
19.08.2026
|
Handeln
|
Renault
FR0000131906
|
29.19
28.59
|
0.00
0.00
|
|
0.60
2.10
|
17:55:00
19.08.2026
|
Handeln
|
Rexel
FR0010451203
|
35.40
35.56
|
0.00
0.00
|
|
-0.16
-0.45
|
17:55:00
19.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
349.10
353.10
|
0.00
0.00
|
|
-4.00
-1.13
|
17:55:00
19.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.80
79.74
|
0.00
0.00
|
|
1.06
1.33
|
17:55:00
19.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.56
77.67
|
0.00
0.00
|
|
0.89
1.15
|
17:55:00
19.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
294.00
295.10
|
0.00
0.00
|
|
-1.10
-0.37
|
17:55:00
19.08.2026
|
Handeln
|
SCOR
FR0010411983
|
33.50
33.98
|
0.00
0.00
|
|
-0.48
-1.41
|
17:55:00
19.08.2026
|
Handeln
|
SEB
FR0000121709
|
58.15
57.65
|
0.00
0.00
|
|
0.50
0.87
|
17:55:00
19.08.2026
|
Handeln
|
SES Global
LU0088087324
|
5.21
5.30
|
0.00
0.00
|
|
-0.09
-1.61
|
17:55:00
19.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
77.02
80.05
|
0.00
0.00
|
|
-3.03
-3.79
|
17:55:00
19.08.2026
|
Handeln
|
Sodexo
FR0000121220
|
56.05
55.80
|
0.00
0.00
|
|
0.25
0.45
|
17:55:00
19.08.2026
|
Handeln
|
Solvay
BE0003470755
|
25.86
26.16
|
0.00
0.00
|
|
-0.30
-1.15
|
17:55:00
19.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
43.89
45.31
|
0.00
0.00
|
|
-1.42
-3.13
|
17:55:00
19.08.2026
|
Handeln
|