Compagnie Foncière Klépierre
FR0000121964
|
33.32
33.54
|
0.00
0.00
|
|
-0.22
-0.66
|
17:38:27
08.09.2025
|
Handeln
|
Getlink
FR0010533075
|
15.68
15.68
|
0.00
0.00
|
|
0.00
0.00
|
17:35:48
08.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’044.00
2’039.00
|
0.00
0.00
|
|
5.00
0.25
|
17:37:34
08.09.2025
|
Handeln
|
ICADE
FR0000035081
|
20.50
20.38
|
0.00
0.00
|
|
0.12
0.59
|
17:35:17
08.09.2025
|
Handeln
|
Imerys
FR0000120859
|
21.60
21.34
|
0.00
0.00
|
|
0.26
1.22
|
17:35:19
08.09.2025
|
Handeln
|
Ipsen
FR0010259150
|
118.90
120.00
|
0.00
0.00
|
|
-1.10
-0.92
|
17:35:20
08.09.2025
|
Handeln
|
Ipsos
FR0000073298
|
34.74
34.52
|
0.00
0.00
|
|
0.22
0.64
|
17:35:06
08.09.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.11
14.83
|
0.00
0.00
|
|
0.28
1.89
|
17:35:13
08.09.2025
|
Handeln
|
Kering
FR0000121485
|
238.90
237.35
|
0.00
0.00
|
|
1.55
0.65
|
17:35:11
08.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
134.25
131.05
|
0.00
0.00
|
|
3.20
2.44
|
17:35:21
08.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
402.15
402.65
|
0.00
0.00
|
|
-0.50
-0.12
|
17:39:08
08.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
496.15
496.25
|
0.00
0.00
|
|
-0.10
-0.02
|
17:35:17
08.09.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.96
10.86
|
0.00
0.00
|
|
0.10
0.92
|
17:35:25
08.09.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
13.06
13.00
|
0.00
0.00
|
|
0.06
0.46
|
17:35:26
08.09.2025
|
Handeln
|
Nexans
FR0000044448
|
128.10
125.30
|
0.00
0.00
|
|
2.80
2.23
|
17:35:26
08.09.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.67
8.67
|
0.00
0.00
|
|
0.01
0.06
|
17:35:20
08.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.53
13.63
|
0.00
0.00
|
|
-0.10
-0.73
|
17:35:19
08.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
95.08
96.12
|
0.00
0.00
|
|
-1.04
-1.08
|
17:37:11
08.09.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.08
12.96
|
0.00
0.00
|
|
0.12
0.93
|
17:35:30
08.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.82
82.32
|
0.00
0.00
|
|
0.50
0.61
|
17:35:03
08.09.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
51.30
52.70
|
0.00
0.00
|
|
-1.40
-2.66
|
17:35:26
08.09.2025
|
Handeln
|
Renault
FR0000131906
|
32.98
33.01
|
0.00
0.00
|
|
-0.03
-0.09
|
17:35:14
08.09.2025
|
Handeln
|
Rexel
FR0010451203
|
28.23
27.59
|
0.00
0.00
|
|
0.64
2.32
|
17:35:00
08.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.40
278.20
|
0.00
0.00
|
|
1.20
0.43
|
17:35:02
08.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.02
91.46
|
0.00
0.00
|
|
1.56
1.71
|
17:35:00
08.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.13
79.50
|
0.00
0.00
|
|
-0.37
-0.47
|
17:39:27
08.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.15
218.30
|
0.00
0.00
|
|
7.85
3.60
|
17:35:23
08.09.2025
|
Handeln
|
SCOR
FR0010411983
|
27.62
27.54
|
0.00
0.00
|
|
0.08
0.29
|
17:35:15
08.09.2025
|
Handeln
|
SEB
FR0000121709
|
60.80
61.15
|
0.00
0.00
|
|
-0.35
-0.57
|
17:35:28
08.09.2025
|
Handeln
|
SES Global
LU0088087324
|
5.74
5.80
|
0.00
0.00
|
|
-0.06
-1.03
|
17:36:17
08.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.76
53.04
|
0.00
0.00
|
|
0.72
1.36
|
17:35:11
08.09.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.25
52.35
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:29
08.09.2025
|
Handeln
|
Solvay
BE0003470755
|
27.68
27.48
|
0.00
0.00
|
|
0.20
0.73
|
17:35:26
08.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.65
22.80
|
0.00
0.00
|
|
-0.16
-0.68
|
17:36:34
08.09.2025
|
Handeln
|