Compagnie Foncière Klépierre
FR0000121964
|
30.78
30.56
|
0.00
0.00
|
|
0.22
0.72
|
17:35:24
16.04.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.51
4.55
|
0.00
0.00
|
|
-0.04
-0.88
|
17:35:02
16.04.2025
|
Hermès
FR0000052292
|
2’363.00
2’355.00
|
0.00
0.00
|
|
8.00
0.34
|
17:35:23
16.04.2025
|
ICADE
FR0000035081
|
20.78
20.48
|
0.00
0.00
|
|
0.30
1.46
|
17:36:47
16.04.2025
|
Imerys
FR0000120859
|
29.04
28.80
|
0.00
0.00
|
|
0.24
0.83
|
17:35:05
16.04.2025
|
Ipsen
FR0010259150
|
94.80
99.15
|
0.00
0.00
|
|
-4.35
-4.39
|
17:35:22
16.04.2025
|
Ipsos
FR0000073298
|
40.82
42.28
|
0.00
0.00
|
|
-1.46
-3.45
|
17:35:27
16.04.2025
|
JCDecaux
FR0000077919
|
14.89
15.15
|
0.00
0.00
|
|
-0.26
-1.72
|
17:35:27
16.04.2025
|
Kering
FR0000121485
|
164.82
162.08
|
0.00
0.00
|
|
2.74
1.69
|
17:35:28
16.04.2025
|
LEGRAND
FR0010307819
|
93.92
94.52
|
0.00
0.00
|
|
-0.60
-0.63
|
17:35:03
16.04.2025
|
L'Oréal
FR0000120321
|
341.60
343.80
|
0.00
0.00
|
|
-2.20
-0.64
|
17:35:14
16.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.20
488.65
|
0.00
0.00
|
|
-3.45
-0.71
|
17:38:11
16.04.2025
|
MERCIALYSAct.
FR0010241638
|
11.60
11.46
|
0.00
0.00
|
|
0.14
1.22
|
17:35:03
16.04.2025
|
Metropole Television - M6
FR0000053225
|
13.70
13.58
|
0.00
0.00
|
|
0.12
0.88
|
17:35:03
16.04.2025
|
Nexans
FR0000044448
|
88.95
90.65
|
0.00
0.00
|
|
-1.70
-1.88
|
17:35:24
16.04.2025
|
NEXITYAct. Cat-A-
FR0010112524
|
9.07
9.01
|
0.00
0.00
|
|
0.07
0.72
|
17:35:00
16.04.2025
|
Orange
FR0000133308
|
12.51
12.39
|
0.00
0.00
|
|
0.12
0.97
|
17:35:04
16.04.2025
|
Pernod Ricard
FR0000120693
|
92.86
91.32
|
0.00
0.00
|
|
1.54
1.69
|
17:35:14
16.04.2025
|
Plastic Omnium
FR0000124570
|
8.55
8.76
|
0.00
0.00
|
|
-0.21
-2.34
|
17:35:10
16.04.2025
|
Publicis
FR0000130577
|
83.82
87.30
|
0.00
0.00
|
|
-3.48
-3.99
|
17:35:25
16.04.2025
|
Remy Cointreau
FR0000130395
|
43.82
43.30
|
0.00
0.00
|
|
0.52
1.20
|
17:35:08
16.04.2025
|
Renault
FR0000131906
|
43.86
44.56
|
0.00
0.00
|
|
-0.70
-1.57
|
17:35:11
16.04.2025
|
Rexel
FR0010451203
|
22.09
22.46
|
0.00
0.00
|
|
-0.37
-1.65
|
17:35:20
16.04.2025
|
SAFRAN
FR0000073272
|
214.50
215.50
|
0.00
0.00
|
|
-1.00
-0.46
|
17:37:07
16.04.2025
|
Saint-Gobain
FR0000125007
|
88.90
90.18
|
0.00
0.00
|
|
-1.28
-1.42
|
17:35:12
16.04.2025
|
Sanofi
FR0000120578
|
90.39
91.62
|
0.00
0.00
|
|
-1.23
-1.34
|
17:35:23
16.04.2025
|
Schneider Electric
FR0000121972
|
205.85
208.70
|
0.00
0.00
|
|
-2.85
-1.37
|
17:38:56
16.04.2025
|
SCOR
FR0010411983
|
24.96
25.32
|
0.00
0.00
|
|
-0.36
-1.42
|
17:35:29
16.04.2025
|
SEB
FR0000121709
|
77.55
77.40
|
0.00
0.00
|
|
0.15
0.19
|
17:35:07
16.04.2025
|
SES Global
LU0088087324
|
4.88
5.03
|
0.00
0.00
|
|
-0.14
-2.81
|
17:35:16
16.04.2025
|
Société Générale
FR0000130809
|
40.00
40.28
|
0.00
0.00
|
|
-0.28
-0.70
|
17:35:23
16.04.2025
|
Sodexo
FR0000121220
|
55.50
56.25
|
0.00
0.00
|
|
-0.75
-1.33
|
17:35:21
16.04.2025
|
Solvay
BE0003470755
|
31.44
31.74
|
0.00
0.00
|
|
-0.30
-0.95
|
17:35:27
16.04.2025
|
STMicroelectronics
NL0000226223
|
18.06
18.30
|
0.00
0.00
|
|
-0.24
-1.31
|
17:35:08
16.04.2025
|