Compagnie Foncière Klépierre
FR0000121964
|
36.50
36.66
|
0.00
0.00
|
|
-0.16
-0.44
|
17:55:00
25.06.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
7.70
7.70
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.06.2026
|
Handeln
|
Gecina
FR0010040865
|
73.65
72.90
|
0.00
0.00
|
|
0.75
1.03
|
17:55:00
25.06.2026
|
Handeln
|
Getlink
FR0010533075
|
18.87
18.80
|
0.00
0.00
|
|
0.07
0.37
|
17:55:00
25.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’613.50
1’629.00
|
0.00
0.00
|
|
-15.50
-0.95
|
17:55:00
25.06.2026
|
Handeln
|
ICADE
FR0000035081
|
19.04
19.04
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.06.2026
|
Handeln
|
Imerys
FR0000120859
|
22.38
22.26
|
0.00
0.00
|
|
0.12
0.54
|
17:55:00
25.06.2026
|
Handeln
|
Ipsen
FR0010259150
|
162.20
163.50
|
0.00
0.00
|
|
-1.30
-0.80
|
17:55:00
25.06.2026
|
Handeln
|
Ipsos
FR0000073298
|
34.48
35.00
|
0.00
0.00
|
|
-0.52
-1.49
|
17:55:00
25.06.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.80
18.98
|
0.00
0.00
|
|
-0.18
-0.95
|
17:55:00
25.06.2026
|
Handeln
|
Kering
FR0000121485
|
267.90
265.35
|
0.00
0.00
|
|
2.55
0.96
|
17:55:00
25.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
147.65
145.75
|
0.00
0.00
|
|
1.90
1.30
|
17:55:00
25.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.95
386.65
|
0.00
0.00
|
|
1.30
0.34
|
17:55:00
25.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
494.40
493.00
|
0.00
0.00
|
|
1.40
0.28
|
17:55:00
25.06.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.60
11.70
|
0.00
0.00
|
|
-0.10
-0.85
|
17:55:00
25.06.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.66
12.02
|
0.00
0.00
|
|
-0.36
-3.00
|
17:55:00
25.06.2026
|
Handeln
|
Nexans
FR0000044448
|
146.60
148.70
|
0.00
0.00
|
|
-2.10
-1.41
|
17:55:00
25.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.01
16.89
|
0.00
0.00
|
|
0.12
0.68
|
17:55:00
25.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
66.00
66.24
|
0.00
0.00
|
|
-0.24
-0.36
|
17:55:00
25.06.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.88
13.91
|
0.00
0.00
|
|
-0.03
-0.22
|
17:55:00
25.06.2026
|
Handeln
|
Publicis
FR0000130577
|
86.58
88.08
|
0.00
0.00
|
|
-1.50
-1.70
|
17:55:00
25.06.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
44.20
44.62
|
0.00
0.00
|
|
-0.42
-0.94
|
17:55:00
25.06.2026
|
Handeln
|
Renault
FR0000131906
|
26.21
26.61
|
0.00
0.00
|
|
-0.40
-1.50
|
17:55:00
25.06.2026
|
Handeln
|
Rexel
FR0010451203
|
37.30
36.85
|
0.00
0.00
|
|
0.45
1.22
|
17:55:00
25.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
343.70
338.40
|
0.00
0.00
|
|
5.30
1.57
|
17:55:00
25.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
81.76
79.84
|
0.00
0.00
|
|
1.92
2.40
|
17:55:00
25.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.76
73.55
|
0.00
0.00
|
|
0.21
0.29
|
17:55:00
25.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
279.55
280.50
|
0.00
0.00
|
|
-0.95
-0.34
|
17:55:00
25.06.2026
|
Handeln
|
SCOR
FR0010411983
|
31.82
31.30
|
0.00
0.00
|
|
0.52
1.66
|
17:55:00
25.06.2026
|
Handeln
|
SEB
FR0000121709
|
47.30
48.52
|
0.00
0.00
|
|
-1.22
-2.51
|
17:55:00
25.06.2026
|
Handeln
|
SES Global
LU0088087324
|
6.63
6.93
|
0.00
0.00
|
|
-0.31
-4.40
|
17:55:00
25.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
78.18
76.02
|
0.00
0.00
|
|
2.16
2.84
|
17:55:00
25.06.2026
|
Handeln
|
Sodexo
FR0000121220
|
51.30
51.25
|
0.00
0.00
|
|
0.05
0.10
|
17:55:00
25.06.2026
|
Handeln
|
Solvay
BE0003470755
|
26.98
27.06
|
0.00
0.00
|
|
-0.08
-0.30
|
17:55:00
25.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
65.06
63.36
|
0.00
0.00
|
|
1.70
2.68
|
17:55:00
25.06.2026
|
Handeln
|