Compagnie Foncière Klépierre
FR0000121964
|
33.90
34.36
|
0.00
0.00
|
|
-0.46
-1.34
|
17:55:00
09.01.2026
|
Handeln
|
Gecina
FR0010040865
|
81.25
81.85
|
0.00
0.00
|
|
-0.60
-0.73
|
17:55:00
09.01.2026
|
Handeln
|
Getlink
FR0010533075
|
16.45
16.25
|
0.00
0.00
|
|
0.20
1.23
|
17:55:00
09.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’217.00
2’137.00
|
0.00
0.00
|
|
80.00
3.74
|
17:55:00
09.01.2026
|
Handeln
|
ICADE
FR0000035081
|
21.38
21.50
|
0.00
0.00
|
|
-0.12
-0.56
|
17:55:00
09.01.2026
|
Handeln
|
Imerys
FR0000120859
|
25.16
24.30
|
0.00
0.00
|
|
0.86
3.54
|
17:55:00
09.01.2026
|
Handeln
|
Ipsen
FR0010259150
|
127.40
126.70
|
0.00
0.00
|
|
0.70
0.55
|
17:55:00
09.01.2026
|
Handeln
|
Ipsos
FR0000073298
|
34.54
33.96
|
0.00
0.00
|
|
0.58
1.71
|
17:55:00
09.01.2026
|
Handeln
|
JCDecaux
FR0000077919
|
15.98
15.86
|
0.00
0.00
|
|
0.12
0.76
|
17:55:00
09.01.2026
|
Handeln
|
Kering
FR0000121485
|
317.40
309.80
|
0.00
0.00
|
|
7.60
2.45
|
17:55:00
09.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
126.50
124.10
|
0.00
0.00
|
|
2.40
1.93
|
17:55:00
09.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
385.85
362.90
|
0.00
0.00
|
|
22.95
6.32
|
17:55:00
09.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
652.10
634.50
|
0.00
0.00
|
|
17.60
2.77
|
17:55:00
09.01.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.78
10.94
|
0.00
0.00
|
|
-0.16
-1.46
|
17:55:00
09.01.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.08
11.88
|
0.00
0.00
|
|
0.20
1.68
|
17:55:00
09.01.2026
|
Handeln
|
Nexans
FR0000044448
|
125.60
125.80
|
0.00
0.00
|
|
-0.20
-0.16
|
17:55:00
09.01.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.96
9.16
|
0.00
0.00
|
|
-0.20
-2.18
|
17:55:00
09.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.20
14.62
|
0.00
0.00
|
|
-0.42
-2.87
|
17:55:00
09.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
74.54
73.98
|
0.00
0.00
|
|
0.56
0.76
|
17:55:00
09.01.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.62
16.44
|
0.00
0.00
|
|
0.18
1.09
|
17:55:00
09.01.2026
|
Handeln
|
Publicis
FR0000130577
|
88.86
87.08
|
0.00
0.00
|
|
1.78
2.04
|
17:55:00
09.01.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
40.50
40.20
|
0.00
0.00
|
|
0.30
0.75
|
17:55:00
09.01.2026
|
Handeln
|
Renault
FR0000131906
|
33.80
33.78
|
0.00
0.00
|
|
0.02
0.06
|
17:55:00
09.01.2026
|
Handeln
|
Rexel
FR0010451203
|
33.12
32.99
|
0.00
0.00
|
|
0.13
0.39
|
17:55:00
09.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
317.30
319.60
|
0.00
0.00
|
|
-2.30
-0.72
|
17:55:00
09.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.60
82.60
|
0.00
0.00
|
|
2.00
2.42
|
17:55:00
09.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
84.44
82.89
|
0.00
0.00
|
|
1.55
1.87
|
17:55:00
09.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
235.45
234.40
|
0.00
0.00
|
|
1.05
0.45
|
17:55:00
09.01.2026
|
Handeln
|
SCOR
FR0010411983
|
28.24
28.24
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
09.01.2026
|
Handeln
|
SEB
FR0000121709
|
51.35
50.70
|
0.00
0.00
|
|
0.65
1.28
|
17:55:00
09.01.2026
|
Handeln
|
SES Global
LU0088087324
|
6.11
5.92
|
0.00
0.00
|
|
0.19
3.21
|
17:55:00
09.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.60
70.38
|
0.00
0.00
|
|
-0.78
-1.11
|
17:55:00
09.01.2026
|
Handeln
|
Sodexo
FR0000121220
|
42.70
43.40
|
0.00
0.00
|
|
-0.70
-1.61
|
17:55:00
09.01.2026
|
Handeln
|
Solvay
BE0003470755
|
27.00
27.06
|
0.00
0.00
|
|
-0.06
-0.22
|
17:55:00
09.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.70
24.01
|
0.00
0.00
|
|
0.69
2.87
|
17:55:00
09.01.2026
|
Handeln
|