Compagnie Foncière Klépierre
FR0000121964
|
35.62
35.34
|
0.00
0.00
|
|
0.28
0.79
|
17:55:00
27.02.2026
|
Handeln
|
Gecina
FR0010040865
|
78.45
77.35
|
0.00
0.00
|
|
1.10
1.42
|
17:55:00
27.02.2026
|
Handeln
|
Getlink
FR0010533075
|
18.42
18.17
|
0.00
0.00
|
|
0.25
1.38
|
17:55:00
27.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’049.00
2’060.00
|
0.00
0.00
|
|
-11.00
-0.53
|
17:55:00
27.02.2026
|
Handeln
|
ICADE
FR0000035081
|
21.42
21.02
|
0.00
0.00
|
|
0.40
1.90
|
17:55:00
27.02.2026
|
Handeln
|
Imerys
FR0000120859
|
24.50
24.92
|
0.00
0.00
|
|
-0.42
-1.69
|
17:55:00
27.02.2026
|
Handeln
|
Ipsen
FR0010259150
|
165.10
160.50
|
0.00
0.00
|
|
4.60
2.87
|
17:55:00
27.02.2026
|
Handeln
|
Ipsos
FR0000073298
|
34.46
35.22
|
0.00
0.00
|
|
-0.76
-2.16
|
17:55:00
27.02.2026
|
Handeln
|
JCDecaux
FR0000077919
|
17.54
17.44
|
0.00
0.00
|
|
0.10
0.57
|
17:55:00
27.02.2026
|
Handeln
|
Kering
FR0000121485
|
285.90
288.75
|
0.00
0.00
|
|
-2.85
-0.99
|
17:55:00
27.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
153.85
153.95
|
0.00
0.00
|
|
-0.10
-0.06
|
17:55:00
27.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
397.40
397.45
|
0.00
0.00
|
|
-0.05
-0.01
|
17:55:00
27.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
544.10
551.60
|
0.00
0.00
|
|
-7.50
-1.36
|
17:55:00
27.02.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
12.26
12.28
|
0.00
0.00
|
|
-0.02
-0.16
|
17:55:00
27.02.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.58
11.52
|
0.00
0.00
|
|
0.06
0.52
|
17:55:00
27.02.2026
|
Handeln
|
Nexans
FR0000044448
|
122.30
121.40
|
0.00
0.00
|
|
0.90
0.74
|
17:55:00
27.02.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.54
9.15
|
0.00
0.00
|
|
0.39
4.21
|
17:55:00
27.02.2026
|
Handeln
|
Orange
FR0000133308
|
18.19
17.84
|
0.00
0.00
|
|
0.35
1.96
|
17:55:00
27.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
78.26
76.08
|
0.00
0.00
|
|
2.18
2.87
|
17:55:00
27.02.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
17.03
17.63
|
0.00
0.00
|
|
-0.60
-3.40
|
17:55:00
27.02.2026
|
Handeln
|
Publicis
FR0000130577
|
75.42
75.48
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
27.02.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
41.70
40.60
|
0.00
0.00
|
|
1.10
2.71
|
17:55:00
27.02.2026
|
Handeln
|
Renault
FR0000131906
|
32.11
32.43
|
0.00
0.00
|
|
-0.32
-0.99
|
17:55:00
27.02.2026
|
Handeln
|
Rexel
FR0010451203
|
36.87
36.93
|
0.00
0.00
|
|
-0.06
-0.16
|
17:55:00
27.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
340.00
346.60
|
0.00
0.00
|
|
-6.60
-1.90
|
17:55:00
27.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.24
86.86
|
0.00
0.00
|
|
-0.62
-0.71
|
17:55:00
27.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.20
80.88
|
0.00
0.00
|
|
1.32
1.63
|
17:55:00
27.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
276.70
272.90
|
0.00
0.00
|
|
3.80
1.39
|
17:55:00
27.02.2026
|
Handeln
|
SCOR
FR0010411983
|
30.90
30.40
|
0.00
0.00
|
|
0.50
1.64
|
17:55:00
27.02.2026
|
Handeln
|
SEB
FR0000121709
|
52.15
52.70
|
0.00
0.00
|
|
-0.55
-1.04
|
17:55:00
27.02.2026
|
Handeln
|
SES Global
LU0088087324
|
6.33
6.36
|
0.00
0.00
|
|
-0.03
-0.47
|
17:55:00
27.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.86
75.30
|
0.00
0.00
|
|
-1.44
-1.91
|
17:55:00
27.02.2026
|
Handeln
|
Sodexo
FR0000121220
|
46.40
46.90
|
0.00
0.00
|
|
-0.50
-1.07
|
17:55:00
27.02.2026
|
Handeln
|
Solvay
BE0003470755
|
27.72
27.96
|
0.00
0.00
|
|
-0.24
-0.86
|
17:55:00
27.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
28.41
28.86
|
0.00
0.00
|
|
-0.45
-1.54
|
17:55:00
27.02.2026
|
Handeln
|