Compagnie Foncière Klépierre
FR0000121964
|
34.36
34.98
|
0.00
0.00
|
|
-0.62
-1.77
|
17:55:00
29.04.2026
|
Handeln
|
Gecina
FR0010040865
|
71.55
72.15
|
0.00
0.00
|
|
-0.60
-0.83
|
17:55:00
29.04.2026
|
Handeln
|
Getlink
FR0010533075
|
18.78
19.16
|
0.00
0.00
|
|
-0.38
-1.98
|
17:55:00
29.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’607.50
1’622.50
|
0.00
0.00
|
|
-15.00
-0.92
|
17:55:00
29.04.2026
|
Handeln
|
ICADE
FR0000035081
|
20.14
20.38
|
0.00
0.00
|
|
-0.24
-1.18
|
17:55:00
29.04.2026
|
Handeln
|
Imerys
FR0000120859
|
21.24
21.66
|
0.00
0.00
|
|
-0.42
-1.94
|
17:55:00
29.04.2026
|
Handeln
|
Ipsen
FR0010259150
|
162.90
165.40
|
0.00
0.00
|
|
-2.50
-1.51
|
17:55:00
29.04.2026
|
Handeln
|
Ipsos
FR0000073298
|
35.46
34.96
|
0.00
0.00
|
|
0.50
1.43
|
17:55:00
29.04.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.78
18.86
|
0.00
0.00
|
|
-0.08
-0.42
|
17:55:00
29.04.2026
|
Handeln
|
Kering
FR0000121485
|
232.55
236.10
|
0.00
0.00
|
|
-3.55
-1.50
|
17:55:00
29.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
149.45
147.90
|
0.00
0.00
|
|
1.55
1.05
|
17:55:00
29.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
365.60
373.70
|
0.00
0.00
|
|
-8.10
-2.17
|
17:55:00
29.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
448.45
454.75
|
0.00
0.00
|
|
-6.30
-1.39
|
17:55:00
29.04.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
12.34
12.56
|
0.00
0.00
|
|
-0.22
-1.75
|
17:55:00
29.04.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.86
12.82
|
0.00
0.00
|
|
0.04
0.31
|
17:55:00
29.04.2026
|
Handeln
|
Nexans
FR0000044448
|
153.10
148.00
|
0.00
0.00
|
|
5.10
3.45
|
17:55:00
29.04.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.22
8.44
|
0.00
0.00
|
|
-0.23
-2.67
|
17:55:00
29.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.52
17.52
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
29.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.30
64.28
|
0.00
0.00
|
|
-1.98
-3.08
|
17:55:00
29.04.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.04
14.31
|
0.00
0.00
|
|
-0.27
-1.89
|
17:55:00
29.04.2026
|
Handeln
|
Publicis
FR0000130577
|
79.04
79.06
|
0.00
0.00
|
|
-0.02
-0.03
|
17:55:00
29.04.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
39.68
40.34
|
0.00
0.00
|
|
-0.66
-1.64
|
17:55:00
29.04.2026
|
Handeln
|
Renault
FR0000131906
|
29.87
30.17
|
0.00
0.00
|
|
-0.30
-0.99
|
17:55:00
29.04.2026
|
Handeln
|
Rexel
FR0010451203
|
34.23
34.31
|
0.00
0.00
|
|
-0.08
-0.23
|
17:55:00
29.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
268.80
271.30
|
0.00
0.00
|
|
-2.50
-0.92
|
17:55:00
29.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.46
77.34
|
0.00
0.00
|
|
-0.88
-1.14
|
17:55:00
29.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.32
78.89
|
0.00
0.00
|
|
-0.57
-0.72
|
17:55:00
29.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
271.55
270.80
|
0.00
0.00
|
|
0.75
0.28
|
17:55:00
29.04.2026
|
Handeln
|
SCOR
FR0010411983
|
31.24
31.96
|
0.00
0.00
|
|
-0.72
-2.25
|
17:55:00
29.04.2026
|
Handeln
|
SEB
FR0000121709
|
52.50
53.70
|
0.00
0.00
|
|
-1.20
-2.23
|
17:55:00
29.04.2026
|
Handeln
|
SES Global
LU0088087324
|
7.03
6.79
|
0.00
0.00
|
|
0.24
3.53
|
17:55:00
29.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.99
71.14
|
0.00
0.00
|
|
-0.15
-0.21
|
17:55:00
29.04.2026
|
Handeln
|
Sodexo
FR0000121220
|
42.76
42.32
|
0.00
0.00
|
|
0.44
1.04
|
17:55:00
29.04.2026
|
Handeln
|
Solvay
BE0003470755
|
27.66
27.32
|
0.00
0.00
|
|
0.34
1.24
|
17:55:00
29.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
44.72
42.20
|
0.00
0.00
|
|
2.53
5.98
|
17:55:00
29.04.2026
|
Handeln
|