Compagnie Foncière Klépierre
FR0000121964
|
32.84
33.08
|
0.00
0.00
|
|
-0.24
-0.73
|
17:55:00
21.11.2025
|
Handeln
|
Gecina
FR0010040865
|
78.80
78.35
|
0.00
0.00
|
|
0.45
0.57
|
17:55:00
21.11.2025
|
Handeln
|
Getlink
FR0010533075
|
15.23
15.19
|
0.00
0.00
|
|
0.04
0.26
|
17:55:00
21.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’124.00
2’108.00
|
0.00
0.00
|
|
16.00
0.76
|
17:55:00
21.11.2025
|
Handeln
|
ICADE
FR0000035081
|
20.76
20.62
|
0.00
0.00
|
|
0.14
0.68
|
17:55:00
21.11.2025
|
Handeln
|
Imerys
FR0000120859
|
22.50
22.28
|
0.00
0.00
|
|
0.22
0.99
|
17:55:00
21.11.2025
|
Handeln
|
Ipsen
FR0010259150
|
127.10
126.90
|
0.00
0.00
|
|
0.20
0.16
|
17:55:00
21.11.2025
|
Handeln
|
Ipsos
FR0000073298
|
31.22
31.16
|
0.00
0.00
|
|
0.06
0.19
|
17:55:00
21.11.2025
|
Handeln
|
JCDecaux
FR0000077919
|
14.89
14.58
|
0.00
0.00
|
|
0.31
2.13
|
17:55:00
21.11.2025
|
Handeln
|
Kering
FR0000121485
|
296.20
294.60
|
0.00
0.00
|
|
1.60
0.54
|
17:55:00
21.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
126.85
129.60
|
0.00
0.00
|
|
-2.75
-2.12
|
17:55:00
21.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
361.50
352.15
|
0.00
0.00
|
|
9.35
2.66
|
17:55:00
21.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
623.00
619.60
|
0.00
0.00
|
|
3.40
0.55
|
17:55:00
21.11.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.58
10.54
|
0.00
0.00
|
|
0.04
0.38
|
17:55:00
21.11.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.34
12.16
|
0.00
0.00
|
|
0.18
1.48
|
17:55:00
21.11.2025
|
Handeln
|
Nexans
FR0000044448
|
119.60
123.40
|
0.00
0.00
|
|
-3.80
-3.08
|
17:55:00
21.11.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.71
8.59
|
0.00
0.00
|
|
0.12
1.34
|
17:55:00
21.11.2025
|
Handeln
|
Orange
FR0000133308
|
13.95
13.66
|
0.00
0.00
|
|
0.29
2.09
|
17:55:00
21.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
81.22
78.82
|
0.00
0.00
|
|
2.40
3.04
|
17:55:00
21.11.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.12
13.50
|
0.00
0.00
|
|
0.62
4.59
|
17:55:00
21.11.2025
|
Handeln
|
Publicis
FR0000130577
|
84.10
82.04
|
0.00
0.00
|
|
2.06
2.51
|
17:55:00
21.11.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
41.04
39.96
|
0.00
0.00
|
|
1.08
2.70
|
17:55:00
21.11.2025
|
Handeln
|
Renault
FR0000131906
|
34.32
33.72
|
0.00
0.00
|
|
0.60
1.78
|
17:55:00
21.11.2025
|
Handeln
|
Rexel
FR0010451203
|
30.81
30.91
|
0.00
0.00
|
|
-0.10
-0.32
|
17:55:00
21.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.40
300.30
|
0.00
0.00
|
|
-10.90
-3.63
|
17:55:00
21.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
81.30
80.34
|
0.00
0.00
|
|
0.96
1.19
|
17:55:00
21.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.32
85.32
|
0.00
0.00
|
|
1.00
1.17
|
17:55:00
21.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
222.30
228.40
|
0.00
0.00
|
|
-6.10
-2.67
|
17:55:00
21.11.2025
|
Handeln
|
SCOR
FR0010411983
|
26.96
26.96
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.11.2025
|
Handeln
|
SEB
FR0000121709
|
48.00
47.04
|
0.00
0.00
|
|
0.96
2.04
|
17:55:00
21.11.2025
|
Handeln
|
SES Global
LU0088087324
|
5.66
5.63
|
0.00
0.00
|
|
0.03
0.44
|
17:55:00
21.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.54
57.42
|
0.00
0.00
|
|
-0.88
-1.53
|
17:55:00
21.11.2025
|
Handeln
|
Sodexo
FR0000121220
|
47.24
46.22
|
0.00
0.00
|
|
1.02
2.21
|
17:55:00
21.11.2025
|
Handeln
|
Solvay
BE0003470755
|
27.76
27.52
|
0.00
0.00
|
|
0.24
0.87
|
17:55:00
21.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
18.81
18.93
|
0.00
0.00
|
|
-0.12
-0.61
|
17:55:00
21.11.2025
|
Handeln
|