Compagnie Foncière Klépierre
FR0000121964
|
34.06
33.94
|
0.00
0.00
|
|
0.12
0.35
|
17:35:00
17.06.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
5.08
4.98
|
0.00
0.00
|
|
0.10
2.09
|
17:35:07
17.06.2025
|
Getlink
FR0010533075
|
16.35
16.41
|
0.00
0.00
|
|
-0.06
-0.37
|
17:35:20
17.06.2025
|
Hermès
FR0000052292
|
2’294.00
2’306.00
|
0.00
0.00
|
|
-12.00
-0.52
|
17:35:11
17.06.2025
|
ICADE
FR0000035081
|
24.06
24.04
|
0.00
0.00
|
|
0.02
0.08
|
17:35:28
17.06.2025
|
Imerys
FR0000120859
|
28.66
29.14
|
0.00
0.00
|
|
-0.48
-1.65
|
17:35:16
17.06.2025
|
Ipsen
FR0010259150
|
102.70
103.80
|
0.00
0.00
|
|
-1.10
-1.06
|
17:35:14
17.06.2025
|
Ipsos
FR0000073298
|
44.40
44.36
|
0.00
0.00
|
|
0.04
0.09
|
17:39:19
17.06.2025
|
JCDecaux
FR0000077919
|
14.85
15.04
|
0.00
0.00
|
|
-0.19
-1.26
|
17:37:02
17.06.2025
|
Kering
FR0000121485
|
185.00
192.88
|
0.00
0.00
|
|
-7.88
-4.09
|
17:36:46
17.06.2025
|
LEGRAND
FR0010307819
|
111.15
111.80
|
0.00
0.00
|
|
-0.65
-0.58
|
17:35:03
17.06.2025
|
L'Oréal
FR0000120321
|
369.00
370.20
|
0.00
0.00
|
|
-1.20
-0.32
|
17:35:52
17.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.70
467.35
|
0.00
0.00
|
|
-6.65
-1.42
|
17:36:09
17.06.2025
|
MERCIALYSAct.
FR0010241638
|
10.88
10.84
|
0.00
0.00
|
|
0.04
0.37
|
17:35:25
17.06.2025
|
Metropole Television - M6
FR0000053225
|
12.18
12.26
|
0.00
0.00
|
|
-0.08
-0.65
|
17:35:02
17.06.2025
|
Nexans
FR0000044448
|
101.90
102.60
|
0.00
0.00
|
|
-0.70
-0.68
|
17:35:24
17.06.2025
|
NEXITYAct. Cat-A-
FR0010112524
|
9.81
9.72
|
0.00
0.00
|
|
0.10
0.98
|
17:35:07
17.06.2025
|
Orange
FR0000133308
|
12.75
12.75
|
0.00
0.00
|
|
-0.01
-0.04
|
17:35:34
17.06.2025
|
Pernod Ricard
FR0000120693
|
88.50
88.72
|
0.00
0.00
|
|
-0.22
-0.25
|
17:35:13
17.06.2025
|
Plastic Omnium
FR0000124570
|
11.16
11.27
|
0.00
0.00
|
|
-0.11
-0.98
|
17:35:13
17.06.2025
|
Publicis
FR0000130577
|
95.74
97.92
|
0.00
0.00
|
|
-2.18
-2.23
|
17:35:24
17.06.2025
|
Remy Cointreau
FR0000130395
|
47.14
48.72
|
0.00
0.00
|
|
-1.58
-3.24
|
17:35:19
17.06.2025
|
Renault
FR0000131906
|
38.99
39.30
|
0.00
0.00
|
|
-0.31
-0.79
|
17:35:12
17.06.2025
|
Rexel
FR0010451203
|
25.37
25.30
|
0.00
0.00
|
|
0.07
0.28
|
17:35:26
17.06.2025
|
SAFRAN
FR0000073272
|
259.80
259.10
|
0.00
0.00
|
|
0.70
0.27
|
17:37:55
17.06.2025
|
Saint-Gobain
FR0000125007
|
96.74
98.14
|
0.00
0.00
|
|
-1.40
-1.43
|
17:35:11
17.06.2025
|
Sanofi
FR0000120578
|
84.85
85.88
|
0.00
0.00
|
|
-1.03
-1.20
|
17:36:13
17.06.2025
|
Schneider Electric
FR0000121972
|
221.90
221.95
|
0.00
0.00
|
|
-0.05
-0.02
|
17:35:58
17.06.2025
|
SCOR
FR0010411983
|
28.00
28.56
|
0.00
0.00
|
|
-0.56
-1.96
|
17:35:29
17.06.2025
|
SEB
FR0000121709
|
83.05
83.45
|
0.00
0.00
|
|
-0.40
-0.48
|
17:38:31
17.06.2025
|
SES Global
LU0088087324
|
5.22
5.07
|
0.00
0.00
|
|
0.16
3.06
|
17:35:20
17.06.2025
|
Société Générale
FR0000130809
|
48.03
50.00
|
0.00
0.00
|
|
-1.97
-3.94
|
17:35:13
17.06.2025
|
Sodexo
FR0000121220
|
54.90
55.60
|
0.00
0.00
|
|
-0.70
-1.26
|
17:35:02
17.06.2025
|
Solvay
BE0003470755
|
30.30
30.08
|
0.00
0.00
|
|
0.22
0.73
|
17:35:24
17.06.2025
|
STMicroelectronics
NL0000226223
|
25.25
25.59
|
0.00
0.00
|
|
-0.34
-1.33
|
17:35:24
17.06.2025
|