ABB (Asea Brown Boveri)
CH0012221716
|
84.10
84.76
|
84.38
84.10
|
|
-0.66
-0.78
|
12:28:31
09.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.98
25.36
|
24.98
24.98
|
|
-0.38
-1.50
|
08:01:35
09.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
150.05
146.85
|
150.05
146.80
|
|
3.20
2.18
|
18:51:17
09.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.80
415.60
|
420.10
416.20
|
|
2.20
0.53
|
20:26:02
09.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
23.40
24.10
|
24.00
23.40
|
|
-0.70
-2.90
|
15:58:17
09.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’101.00
1’121.00
|
1’101.00
1’101.00
|
|
-20.00
-1.78
|
08:13:29
09.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.08
34.88
|
35.08
34.36
|
|
0.20
0.57
|
16:06:18
09.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.46
78.16
|
77.46
77.46
|
|
-0.70
-0.90
|
08:05:36
09.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
55.15
54.65
|
55.15
54.30
|
|
0.50
0.91
|
21:53:54
09.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
53.40
52.48
|
53.58
52.38
|
|
0.92
1.75
|
19:18:45
09.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.00
61.22
|
62.00
61.48
|
|
0.78
1.27
|
09:15:47
09.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.26
31.30
|
32.26
30.94
|
|
0.96
3.07
|
17:55:10
09.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.31
4.24
|
4.31
4.31
|
|
0.07
1.65
|
08:05:36
09.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.10
10.97
|
11.10
11.02
|
|
0.13
1.19
|
09:43:22
09.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.50
68.84
|
69.50
68.20
|
|
0.66
0.96
|
15:12:32
09.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.20
|
60.30
60.10
|
|
-0.10
-0.17
|
14:59:04
09.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
296.50
293.90
|
296.80
292.60
|
|
2.60
0.88
|
17:14:41
09.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
24.75
27.00
|
25.59
24.61
|
|
-2.25
-8.33
|
21:43:55
09.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.00
15.20
|
15.00
14.82
|
|
-0.20
-1.32
|
12:36:51
09.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.02
55.04
|
56.14
55.44
|
|
0.98
1.78
|
20:57:35
09.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
76.50
74.50
|
76.50
75.50
|
|
2.00
2.68
|
21:55:56
09.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.20
16.08
|
16.20
16.20
|
|
0.12
0.75
|
08:14:58
09.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
21.40
21.00
|
21.58
20.90
|
|
0.40
1.90
|
17:47:24
09.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
198.80
201.20
|
198.80
198.80
|
|
-2.40
-1.19
|
08:01:55
09.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
57.75
57.65
|
57.75
57.40
|
|
0.10
0.17
|
18:33:36
09.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.56
36.60
|
37.56
37.05
|
|
0.96
2.62
|
14:39:00
09.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
42.43
41.75
|
42.55
41.69
|
|
0.68
1.63
|
21:16:33
09.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-4.96
|
08:01:55
09.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.60
67.35
|
67.60
67.60
|
|
0.25
0.37
|
08:05:36
09.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
564.40
560.00
|
564.40
564.40
|
|
4.40
0.79
|
08:01:35
09.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.44
28.58
|
28.44
28.44
|
|
-0.14
-0.49
|
08:00:57
09.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’674.00
3’646.00
|
3’674.00
3’674.00
|
|
28.00
0.77
|
08:01:35
09.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
9.78
9.88
|
9.78
9.78
|
|
-0.10
-1.01
|
08:00:58
09.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
263.20
261.40
|
264.80
261.60
|
|
1.80
0.69
|
21:30:54
09.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.00
140.40
|
144.20
142.65
|
|
2.60
1.85
|
21:09:53
09.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
220.80
218.80
|
220.80
219.00
|
|
2.00
0.91
|
10:20:48
09.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.50
73.80
|
75.50
74.30
|
|
1.70
2.30
|
09:46:28
09.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
393.00
387.60
|
393.00
388.40
|
|
5.40
1.39
|
11:59:33
09.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.38
67.00
|
68.38
66.84
|
|
1.38
2.06
|
11:25:01
09.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.97
37.65
|
37.97
37.79
|
|
0.32
0.85
|
15:43:16
09.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.99
58.01
|
60.35
58.49
|
|
0.98
1.69
|
21:55:02
09.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.28
74.28
|
75.28
75.28
|
|
1.00
1.35
|
08:01:55
09.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
21.26
21.10
|
21.26
21.08
|
|
0.16
0.76
|
14:14:37
09.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.65
14.96
|
15.00
14.64
|
|
-0.31
-2.07
|
14:37:26
09.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
107.20
104.40
|
107.20
104.00
|
|
2.80
2.68
|
14:13:58
09.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
246.80
242.70
|
246.80
239.90
|
|
4.10
1.69
|
16:28:43
09.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
431.80
430.00
|
433.00
427.40
|
|
1.80
0.42
|
18:41:52
09.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
86’500.00
85’000.00
|
86’500.00
86’500.00
|
|
1’500.00
1.76
|
08:13:29
09.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’430.00
8’350.00
|
8’440.00
8’345.00
|
|
80.00
0.96
|
15:38:09
09.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
87.64
90.52
|
90.78
87.64
|
|
-2.88
-3.18
|
17:59:07
09.10.2026
|
Handeln
|
