ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
235.40
239.40
|
238.80
235.20
|
|
-4.00
-1.67
|
17:58:35
07.03.2025
|
Allianz
DE0008404005
|
345.00
344.40
|
346.10
340.00
|
|
0.60
0.17
|
20:51:49
07.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.56
5.56
|
5.56
5.56
|
|
0.00
0.00
|
08:13:14
07.03.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.65
9.90
|
9.65
9.65
|
|
-0.25
-2.53
|
08:24:09
07.03.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
39.84
40.00
|
40.00
39.68
|
|
-0.16
-0.40
|
11:16:33
07.03.2025
|
Beiersdorf AG
DE0005200000
|
134.35
137.80
|
134.35
134.30
|
|
-3.45
-2.50
|
20:20:57
07.03.2025
|
Bilfinger SE
DE0005909006
|
68.10
71.40
|
71.50
64.80
|
|
-3.30
-4.62
|
20:41:33
07.03.2025
|
BMW AG
DE0005190003
|
84.30
86.30
|
86.10
83.00
|
|
-2.00
-2.32
|
20:59:21
07.03.2025
|
Brenntag SE
DE000A1DAHH0
|
66.58
66.90
|
67.72
66.50
|
|
-0.32
-0.48
|
14:29:11
07.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
61.60
64.00
|
63.05
60.60
|
|
-2.40
-3.75
|
16:52:17
07.03.2025
|
Ceconomy St.
DE0007257503
|
3.50
3.54
|
3.50
3.50
|
|
-0.04
-1.13
|
08:13:14
07.03.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
68.48
69.78
|
68.94
68.18
|
|
-1.30
-1.86
|
16:18:37
07.03.2025
|
Covestro AG
DE0006062144
|
58.34
58.52
|
58.34
58.34
|
|
-0.18
-0.31
|
08:00:33
07.03.2025
|
Deutsche Börse AG
DE0005810055
|
257.80
255.90
|
257.80
253.00
|
|
1.90
0.74
|
17:48:29
07.03.2025
|
Deutsche Telekom AG
DE0005557508
|
34.00
33.05
|
34.11
32.92
|
|
0.95
2.87
|
20:51:48
07.03.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.20
21.25
|
21.20
21.20
|
|
-0.05
-0.24
|
08:13:14
07.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
43.18
43.34
|
43.74
42.17
|
|
-0.16
-0.37
|
19:08:06
07.03.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
25.70
25.52
|
25.70
25.00
|
|
0.18
0.71
|
11:42:12
07.03.2025
|
Evonik AG
DE000EVNK013
|
21.65
21.71
|
21.87
21.50
|
|
-0.06
-0.28
|
18:12:34
07.03.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
55.80
55.80
|
55.80
55.30
|
|
0.00
0.00
|
16:59:34
07.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.83
43.51
|
43.83
43.58
|
|
0.32
0.74
|
10:20:54
07.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.07
40.69
|
40.18
39.61
|
|
-0.62
-1.52
|
19:31:26
07.03.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
57.00
57.55
|
57.00
57.00
|
|
-0.55
-0.96
|
08:13:14
07.03.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
79.90
79.70
|
79.90
79.90
|
|
0.20
0.25
|
08:02:01
07.03.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
18.00
18.42
|
18.06
18.00
|
|
-0.42
-2.28
|
10:03:57
07.03.2025
|
Hannover Rück
DE0008402215
|
265.50
265.60
|
266.90
261.90
|
|
-0.10
-0.04
|
18:11:27
07.03.2025
|
Heidelberg Materials
DE0006047004
|
168.50
164.15
|
169.50
164.35
|
|
4.35
2.65
|
21:28:29
07.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
86.04
85.98
|
86.04
86.04
|
|
0.06
0.07
|
08:13:14
07.03.2025
|
HOCHTIEF AG
DE0006070006
|
165.40
175.60
|
175.00
163.20
|
|
-10.20
-5.81
|
21:25:09
07.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
43.55
45.00
|
43.55
43.53
|
|
-1.45
-3.22
|
08:42:46
07.03.2025
|
Infineon AG
DE0006231004
|
36.51
36.53
|
36.51
35.71
|
|
-0.02
-0.05
|
21:37:18
07.03.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
33.90
33.58
|
33.90
33.46
|
|
0.32
0.95
|
12:53:00
07.03.2025
|
K+S AG
DE000KSAG888
|
13.75
13.85
|
14.09
13.73
|
|
-0.10
-0.72
|
21:44:47
07.03.2025
|
KRONES AG
DE0006335003
|
136.00
136.40
|
136.00
136.00
|
|
-0.40
-0.29
|
08:05:31
07.03.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
431.80
431.60
|
433.60
427.00
|
|
0.20
0.05
|
19:04:21
07.03.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
