ABB (Asea Brown Boveri)
CH0012221716
|
88.14
88.32
|
88.14
87.04
|
|
-0.18
-0.20
|
17:48:13
07.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.36
25.82
|
24.36
24.16
|
|
-1.46
-5.65
|
09:06:24
07.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.40
164.95
|
165.45
163.50
|
|
-0.55
-0.33
|
17:40:37
07.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.70
439.90
|
441.50
432.70
|
|
-5.20
-1.18
|
21:25:26
07.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.70
18.95
|
18.70
18.70
|
|
-0.25
-1.32
|
09:10:49
07.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’181.00
1’206.00
|
1’181.00
1’181.00
|
|
-25.00
-2.07
|
09:10:49
07.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.70
36.96
|
37.88
36.90
|
|
0.74
2.00
|
15:47:26
07.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.90
82.28
|
81.24
80.54
|
|
-1.38
-1.68
|
16:19:05
07.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.30
82.00
|
81.30
81.25
|
|
-0.70
-0.85
|
16:55:45
07.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.92
58.92
|
59.92
58.56
|
|
1.00
1.70
|
21:31:22
07.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.86
64.70
|
66.20
64.50
|
|
0.16
0.25
|
15:28:14
07.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.16
29.34
|
29.16
29.16
|
|
-0.18
-0.61
|
08:00:32
07.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.92
|
3.91
3.91
|
|
-0.02
-0.38
|
08:03:00
07.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
10.80
10.38
|
10.80
10.66
|
|
0.42
4.05
|
17:00:36
07.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.56
67.80
|
68.56
67.74
|
|
0.76
1.12
|
18:04:33
07.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.90
60.20
|
60.90
60.20
|
|
0.70
1.16
|
16:57:01
07.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
274.10
270.60
|
275.00
270.60
|
|
3.50
1.29
|
17:28:41
07.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.99
29.00
|
29.27
28.71
|
|
-0.01
-0.03
|
18:56:29
07.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.18
18.30
|
18.18
18.18
|
|
-0.12
-0.66
|
08:03:00
07.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.60
55.22
|
55.78
54.82
|
|
0.38
0.69
|
17:20:08
07.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
08:05:06
07.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
18.12
|
17.82
17.82
|
|
-0.30
-1.66
|
09:05:40
07.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.95
18.00
|
18.04
17.86
|
|
-0.05
-0.28
|
17:20:02
07.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
250.00
253.40
|
250.00
250.00
|
|
-3.40
-1.34
|
08:06:15
07.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.95
66.45
|
66.95
66.95
|
|
0.50
0.75
|
08:00:57
07.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.17
42.00
|
42.17
41.70
|
|
0.17
0.40
|
13:54:54
07.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.18
46.84
|
47.18
46.69
|
|
0.34
0.73
|
16:35:31
07.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.07
|
0.08
0.08
|
|
0.02
23.31
|
08:06:15
07.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.90
64.50
|
63.90
63.75
|
|
-0.60
-0.93
|
09:03:26
07.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
601.00
609.00
|
601.00
600.60
|
|
-8.00
-1.31
|
14:45:07
07.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
26.54
|
26.40
26.40
|
|
-0.14
-0.53
|
08:00:57
07.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’615.00
3’657.00
|
3’615.00
3’615.00
|
|
-42.00
-1.15
|
08:05:07
07.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.96
11.92
|
11.96
11.84
|
|
0.04
0.34
|
16:09:33
07.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.80
252.20
|
253.00
248.20
|
|
0.60
0.24
|
18:28:26
07.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.25
163.20
|
161.95
160.25
|
|
-2.95
-1.81
|
17:37:45
07.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
229.00
230.40
|
229.00
229.00
|
|
-1.40
-0.61
|
08:06:15
07.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.56
79.94
|
79.96
79.34
|
|
-0.38
-0.48
|
18:12:36
07.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
452.60
450.00
|
457.80
452.60
|
|
2.60
0.58
|
17:46:31
07.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.32
78.02
|
77.42
76.32
|
|
-1.70
-2.18
|
14:18:33
07.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.92
37.92
|
37.92
37.92
|
|
0.00
0.00
|
08:00:58
07.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.39
59.89
|
63.42
60.76
|
|
2.50
4.17
|
21:55:02
07.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.40
78.98
|
78.40
78.40
|
|
-0.58
-0.73
|
08:06:15
07.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.72
25.82
|
25.76
25.72
|
|
-0.10
-0.39
|
10:47:32
07.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.53
14.49
|
14.53
14.53
|
|
0.04
0.28
|
08:06:15
07.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.00
116.80
|
116.00
116.00
|
|
-0.80
-0.68
|
09:05:40
07.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
211.20
214.40
|
211.20
211.20
|
|
-3.20
-1.49
|
08:06:15
07.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
424.20
424.60
|
427.60
422.20
|
|
-0.40
-0.09
|
17:38:06
07.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
101’500.00
102’000.00
|
101’500.00
101’500.00
|
|
-500.00
-0.49
|
09:10:49
07.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’050.00
9’985.00
|
10’050.00
10’050.00
|
|
65.00
0.65
|
08:05:07
07.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.96
91.46
|
89.96
89.96
|
|
-1.50
-1.64
|
08:05:05
07.08.2026
|
Handeln
|
