ABB (Asea Brown Boveri)
CH0012221716
|
66.00
65.74
|
66.52
65.46
|
|
0.26
0.40
|
21:38:49
16.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.62
24.98
|
25.06
24.62
|
|
-0.36
-1.44
|
12:30:56
16.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
160.60
162.70
|
162.65
159.60
|
|
-2.10
-1.29
|
21:15:46
16.01.2026
|
Handeln
|
Allianz
DE0008404005
|
380.50
381.40
|
383.00
379.60
|
|
-0.90
-0.24
|
20:46:54
16.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.70
9.26
|
8.90
8.70
|
|
-0.56
-6.05
|
16:40:59
16.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’360.00
1’340.00
|
1’360.00
1’360.00
|
|
20.00
1.49
|
09:03:41
16.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
45.02
43.60
|
45.02
43.72
|
|
1.42
3.26
|
21:19:52
16.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.98
98.18
|
98.98
97.48
|
|
0.80
0.81
|
21:10:17
16.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
116.40
117.40
|
118.30
116.20
|
|
-1.00
-0.85
|
16:13:00
16.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.86
89.84
|
89.62
88.50
|
|
-0.98
-1.09
|
19:11:50
16.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.48
51.90
|
52.20
50.32
|
|
-1.42
-2.74
|
18:36:12
16.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
39.80
39.80
|
39.84
39.50
|
|
0.00
0.00
|
15:30:53
16.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.35
4.39
|
4.35
4.35
|
|
-0.04
-0.91
|
08:09:28
16.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.78
8.19
|
8.08
7.77
|
|
-0.41
-5.01
|
12:55:56
16.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.24
67.32
|
67.00
66.24
|
|
-1.08
-1.60
|
16:58:40
16.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.52
60.66
|
60.78
60.52
|
|
-0.14
-0.23
|
17:18:25
16.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
211.20
211.70
|
211.80
209.80
|
|
-0.50
-0.24
|
18:20:53
16.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.13
27.91
|
27.96
27.00
|
|
-0.78
-2.79
|
21:12:40
16.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.45
20.90
|
21.45
21.45
|
|
0.55
2.63
|
08:09:28
16.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.98
47.96
|
48.19
47.88
|
|
0.02
0.04
|
17:51:38
16.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
63.80
63.20
|
63.80
63.80
|
|
0.60
0.95
|
08:04:28
16.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.35
23.55
|
23.35
23.25
|
|
-0.20
-0.85
|
11:30:07
16.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.10
13.56
|
13.56
13.05
|
|
-0.46
-3.39
|
18:34:02
16.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
265.20
263.60
|
265.20
264.00
|
|
1.60
0.61
|
21:38:49
16.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.85
74.25
|
75.30
73.85
|
|
-0.40
-0.54
|
16:05:41
16.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.73
37.05
|
37.73
36.94
|
|
0.68
1.84
|
21:06:06
16.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.18
49.69
|
50.18
49.53
|
|
0.49
0.99
|
10:50:00
16.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-1.97
|
21:38:49
16.01.2026
|
Handeln
|
GEA
DE0006602006
|
61.40
60.45
|
61.40
61.30
|
|
0.95
1.57
|
17:25:38
16.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
656.60
683.80
|
656.60
654.60
|
|
-27.20
-3.98
|
10:31:08
16.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.50
26.38
|
26.14
25.50
|
|
-0.88
-3.34
|
18:46:21
16.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’420.00
3’450.00
|
3’460.00
3’420.00
|
|
-30.00
-0.87
|
14:26:22
16.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.52
15.82
|
15.68
15.52
|
|
-0.30
-1.90
|
10:53:40
16.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
242.60
|
245.40
242.20
|
|
1.40
0.58
|
18:59:45
16.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
230.90
233.80
|
233.80
230.90
|
|
-2.90
-1.24
|
15:22:56
16.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
213.20
212.80
|
213.20
213.00
|
|
0.40
0.19
|
21:38:49
16.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.24
71.56
|
72.24
71.92
|
|
0.68
0.95
|
13:16:03
16.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
372.20
368.80
|
376.00
368.00
|
|
3.40
0.92
|
20:32:08
16.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.70
84.90
|
84.54
83.70
|
|
-1.20
-1.41
|
18:29:16
16.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.67
34.94
|
34.84
34.67
|
|
-0.27
-0.77
|
11:15:02
16.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.87
41.50
|
42.50
41.54
|
|
0.38
0.90
|
21:55:02
16.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
72.50
72.02
|
72.50
72.10
|
|
0.48
0.67
|
21:38:49
16.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.00
36.48
|
37.14
36.90
|
|
0.52
1.43
|
13:07:01
16.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.18
13.66
|
13.73
13.18
|
|
-0.48
-3.51
|
21:38:49
16.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
142.00
142.00
|
142.80
142.00
|
|
0.00
0.00
|
16:25:09
16.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
197.90
195.50
|
197.90
196.10
|
|
2.40
1.23
|
21:38:49
16.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
376.80
380.40
|
380.00
375.60
|
|
-3.60
-0.95
|
19:03:10
16.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
122’200.00
123’000.00
|
122’200.00
122’200.00
|
|
-800.00
-0.65
|
09:03:41
16.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’000.00
12’040.00
|
12’000.00
11’940.00
|
|
-40.00
-0.33
|
16:37:00
16.01.2026
|
Handeln
|
