ABB (Asea Brown Boveri)
CH0012221716
|
49.41
49.43
|
49.41
49.41
|
|
-0.02
-0.04
|
08:02:07
09.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.16
26.56
|
27.16
27.16
|
|
0.60
2.26
|
08:02:48
09.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
212.40
208.50
|
213.10
207.00
|
|
3.90
1.87
|
17:16:36
09.07.2025
|
Handeln
|
Allianz
DE0008404005
|
356.90
351.00
|
358.00
351.30
|
|
5.90
1.68
|
19:33:04
09.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.00
12.48
|
13.10
12.80
|
|
0.52
4.17
|
16:20:49
09.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
207.20
208.00
|
207.20
207.20
|
|
-0.80
-0.38
|
08:13:30
09.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’000.00
990.00
|
1’000.00
1’000.00
|
|
10.00
1.01
|
13:34:52
09.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
40.20
37.26
|
40.20
39.26
|
|
2.94
7.89
|
11:03:54
09.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.90
108.30
|
109.90
108.45
|
|
1.60
1.48
|
18:25:32
09.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.95
92.70
|
94.45
92.60
|
|
0.25
0.27
|
18:33:22
09.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.18
79.54
|
82.54
80.00
|
|
2.64
3.32
|
18:48:53
09.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.50
56.58
|
57.62
56.38
|
|
0.92
1.63
|
16:31:37
09.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.80
52.15
|
53.20
51.50
|
|
0.65
1.25
|
17:40:56
09.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.92
3.80
|
4.02
3.81
|
|
0.13
3.29
|
18:50:42
09.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.32
9.05
|
9.32
9.32
|
|
0.27
2.99
|
08:02:48
09.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
78.02
76.22
|
78.02
75.82
|
|
1.80
2.36
|
16:53:58
09.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.68
60.70
|
60.68
60.68
|
|
-0.02
-0.03
|
08:00:54
09.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
271.50
273.00
|
272.70
267.40
|
|
-1.50
-0.55
|
19:33:01
09.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.02
31.12
|
31.17
30.92
|
|
-0.10
-0.32
|
18:51:57
09.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.05
23.40
|
23.05
23.05
|
|
-0.35
-1.50
|
08:04:51
09.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.88
39.64
|
40.03
39.49
|
|
0.24
0.61
|
16:55:23
09.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
68.00
66.80
|
68.00
68.00
|
|
1.20
1.80
|
08:02:48
09.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.70
22.20
|
23.70
23.30
|
|
1.50
6.76
|
13:07:16
09.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.81
17.67
|
18.00
17.60
|
|
0.14
0.79
|
17:20:01
09.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
238.00
238.20
|
238.00
238.00
|
|
-0.20
-0.08
|
08:02:07
09.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.10
63.50
|
64.10
63.60
|
|
0.60
0.94
|
12:14:39
09.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.75
46.87
|
46.75
46.49
|
|
-0.12
-0.26
|
10:51:51
09.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.50
41.94
|
42.50
41.89
|
|
0.56
1.34
|
15:12:58
09.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.75
57.50
|
58.75
57.75
|
|
1.25
2.17
|
16:23:19
09.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
653.20
651.80
|
653.20
653.20
|
|
1.40
0.21
|
08:02:48
09.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.14
48.82
|
48.88
48.14
|
|
-0.68
-1.39
|
17:58:29
09.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’140.00
4’131.00
|
4’140.00
4’140.00
|
|
9.00
0.22
|
08:03:55
09.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.64
16.64
|
17.64
17.08
|
|
1.00
6.01
|
19:24:04
09.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.80
269.60
|
269.80
268.20
|
|
0.20
0.07
|
15:13:38
09.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
206.60
201.30
|
206.60
201.30
|
|
5.30
2.63
|
19:05:49
09.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.40
67.32
|
68.40
67.74
|
|
1.08
1.60
|
15:43:00
09.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
173.20
172.30
|
175.50
172.80
|
|
0.90
0.52
|
16:29:30
09.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
65.48
66.00
|
65.48
65.48
|
|
-0.52
-0.79
|
08:13:30
09.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.21
41.49
|
42.21
41.56
|
|
0.72
1.74
|
16:04:28
09.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.81
37.88
|
38.22
37.47
|
|
-0.07
-0.17
|
19:55:02
09.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.14
58.18
|
58.14
58.14
|
|
-0.04
-0.07
|
08:02:07
09.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
42.30
41.30
|
42.30
41.24
|
|
1.00
2.42
|
17:49:38
09.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
16.10
15.97
|
16.10
15.94
|
|
0.13
0.81
|
19:04:29
09.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
138.60
137.80
|
138.60
138.60
|
|
0.80
0.58
|
08:13:30
09.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
182.70
182.80
|
182.70
182.70
|
|
-0.10
-0.05
|
08:02:07
09.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
400.60
402.00
|
406.40
400.20
|
|
-1.40
-0.35
|
17:19:22
09.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
141’800.00
140’800.00
|
141’800.00
141’800.00
|
|
1’000.00
0.71
|
08:13:30
09.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’300.00
14’300.00
|
14’300.00
14’300.00
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|