ABB (Asea Brown Boveri)
CH0012221716
|
63.24
61.44
|
63.24
61.42
|
|
1.80
2.93
|
11:21:01
03.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.56
24.56
|
24.56
24.56
|
|
0.00
0.00
|
08:05:46
03.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
188.10
186.75
|
188.10
186.75
|
|
1.35
0.72
|
18:45:01
03.10.2025
|
Handeln
|
Allianz
DE0008404005
|
362.10
362.90
|
363.50
360.00
|
|
-0.80
-0.22
|
18:46:29
03.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.10
12.36
|
12.10
12.10
|
|
-0.26
-2.10
|
08:16:21
03.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.60
210.40
|
206.60
206.60
|
|
-3.80
-1.81
|
08:16:21
03.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’160.00
1’170.00
|
1’180.00
1’160.00
|
|
-10.00
-0.85
|
14:24:08
03.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.08
38.90
|
38.94
38.08
|
|
-0.82
-2.11
|
17:18:21
03.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.28
90.38
|
91.28
90.12
|
|
0.90
1.00
|
08:12:52
03.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.55
96.10
|
95.70
95.30
|
|
-0.55
-0.57
|
14:21:36
03.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.56
87.00
|
87.06
86.56
|
|
-0.44
-0.51
|
15:15:12
03.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.66
52.70
|
53.66
53.00
|
|
0.96
1.82
|
10:16:01
03.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.12
44.20
|
44.12
43.86
|
|
-0.08
-0.18
|
14:46:31
03.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
0.01
0.11
|
08:06:40
03.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.74
7.89
|
7.74
7.74
|
|
-0.16
-1.96
|
08:09:56
03.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
58.42
58.28
|
58.42
57.48
|
|
0.14
0.24
|
10:33:07
03.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.26
58.92
|
59.26
58.74
|
|
0.34
0.58
|
08:46:54
03.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.50
|
230.60
227.10
|
|
-4.40
-1.90
|
18:05:19
03.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.07
29.10
|
29.39
28.99
|
|
-0.03
-0.10
|
19:14:00
03.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.50
21.60
|
21.50
21.50
|
|
-0.10
-0.46
|
08:06:40
03.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.80
38.70
|
38.87
38.76
|
|
0.10
0.26
|
16:40:59
03.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.90
58.00
|
58.90
58.90
|
|
0.90
1.55
|
08:05:46
03.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.45
20.25
|
20.45
20.45
|
|
0.20
0.99
|
08:16:21
03.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.94
14.90
|
14.94
14.79
|
|
0.04
0.27
|
17:20:02
03.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
253.20
253.20
|
253.20
253.20
|
|
0.00
0.00
|
08:04:22
03.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.70
71.95
|
72.70
72.70
|
|
0.75
1.04
|
08:01:36
03.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.55
45.54
|
45.55
45.55
|
|
0.01
0.02
|
08:04:49
03.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.93
46.88
|
46.93
46.93
|
|
0.05
0.11
|
08:01:36
03.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.21
0.21
|
0.21
0.21
|
|
0.00
-0.48
|
08:04:22
03.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.50
63.45
|
63.50
63.50
|
|
0.05
0.08
|
08:06:40
03.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
641.00
644.40
|
647.60
641.00
|
|
-3.40
-0.53
|
09:06:29
03.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
38.08
37.28
|
38.08
36.88
|
|
0.80
2.15
|
18:18:37
03.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’469.00
3’476.00
|
3’469.00
3’469.00
|
|
-7.00
-0.20
|
08:05:46
03.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.70
16.58
|
16.70
16.58
|
|
0.12
0.72
|
13:44:30
03.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
258.60
256.80
|
258.60
255.00
|
|
1.80
0.70
|
18:54:04
03.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.05
190.05
|
191.85
187.80
|
|
-1.00
-0.53
|
18:55:04
03.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.86
69.56
|
69.86
69.72
|
|
0.30
0.43
|
09:51:26
03.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
255.00
247.00
|
256.80
249.60
|
|
8.00
3.24
|
18:35:20
03.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.32
71.70
|
71.32
71.32
|
|
-0.38
-0.53
|
08:16:21
03.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.94
40.49
|
40.94
40.35
|
|
0.45
1.11
|
18:55:48
03.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.06
34.33
|
34.51
34.00
|
|
-0.27
-0.79
|
18:03:05
03.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.70
58.72
|
58.70
58.70
|
|
-0.02
-0.03
|
08:04:22
03.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.94
29.90
|
29.94
29.94
|
|
0.04
0.13
|
08:16:21
03.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.69
11.49
|
11.69
11.51
|
|
0.20
1.74
|
15:13:05
03.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
127.40
128.40
|
127.40
127.40
|
|
-1.00
-0.78
|
08:16:21
03.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
161.25
161.30
|
161.25
161.25
|
|
-0.05
-0.03
|
08:04:22
03.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
397.20
398.80
|
400.60
397.20
|
|
-1.60
-0.40
|
18:14:46
03.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
127’400.00
126’000.00
|
127’400.00
127’400.00
|
|
1’400.00
1.11
|
08:16:21
03.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’820.00
12’820.00
|
13’020.00
12’820.00
|
|
0.00
0.00
|
13:16:13
03.10.2025
|
Handeln
|