ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
240.60
240.50
|
240.60
240.40
|
|
0.10
0.04
|
08:08:55
07.01.2025
|
Allianz
DE0008404005
|
298.40
297.00
|
298.40
298.40
|
|
1.40
0.47
|
08:00:07
07.01.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.36
5.30
|
5.36
5.36
|
|
0.06
1.13
|
08:05:53
07.01.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
7.10
7.28
|
7.10
7.10
|
|
-0.18
-2.47
|
08:02:57
07.01.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
30.80
31.10
|
30.80
30.80
|
|
-0.30
-0.96
|
08:05:53
07.01.2025
|
Beiersdorf AG
DE0005200000
|
122.40
122.70
|
122.40
122.40
|
|
-0.30
-0.24
|
08:05:53
07.01.2025
|
Bilfinger SE
DE0005909006
|
46.70
46.90
|
46.70
46.70
|
|
-0.20
-0.43
|
08:00:51
07.01.2025
|
BMW AG
DE0005190003
|
79.40
79.94
|
79.40
79.40
|
|
-0.54
-0.68
|
08:06:02
07.01.2025
|
Brenntag SE
DE000A1DAHH0
|
58.36
59.08
|
58.36
58.36
|
|
-0.72
-1.22
|
08:01:53
07.01.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
47.68
47.66
|
47.68
47.30
|
|
0.02
0.04
|
08:07:45
07.01.2025
|
Ceconomy St.
DE0007257503
|
2.51
2.54
|
2.51
2.51
|
|
-0.03
-1.10
|
08:05:53
07.01.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
65.46
65.66
|
65.46
65.46
|
|
-0.20
-0.30
|
08:05:53
07.01.2025
|
Covestro AG
DE0006062144
|
55.94
56.06
|
55.94
55.94
|
|
-0.12
-0.21
|
08:02:07
07.01.2025
|
Deutsche Börse AG
DE0005810055
|
220.00
220.30
|
220.00
220.00
|
|
-0.30
-0.14
|
08:05:21
07.01.2025
|
Deutsche Telekom AG
DE0005557508
|
28.85
28.82
|
29.06
28.85
|
|
0.03
0.10
|
08:06:53
07.01.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.85
22.95
|
22.85
22.85
|
|
-0.10
-0.44
|
08:05:53
07.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.09
34.22
|
34.09
34.09
|
|
-0.13
-0.38
|
08:01:19
07.01.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
21.80
21.50
|
0.00
0.00
|
|
0.30
1.40
|
09:07:15
06.01.2025
|
Evonik AG
DE000EVNK013
|
16.74
16.54
|
0.00
0.00
|
|
0.21
1.24
|
17:20:13
06.01.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
57.30
57.60
|
57.50
57.30
|
|
-0.30
-0.52
|
08:08:21
07.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.09
44.08
|
44.09
44.09
|
|
0.01
0.02
|
08:01:53
07.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
34.04
33.81
|
34.04
34.04
|
|
0.23
0.68
|
08:01:53
07.01.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
47.70
47.92
|
47.84
47.70
|
|
-0.22
-0.46
|
08:00:29
07.01.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
68.55
68.80
|
68.55
68.55
|
|
-0.25
-0.36
|
08:01:54
07.01.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
16.42
16.64
|
16.42
16.42
|
|
-0.22
-1.32
|
08:01:54
07.01.2025
|
Hannover Rück
DE0008402215
|
248.90
250.50
|
248.90
248.90
|
|
-1.60
-0.64
|
08:05:53
07.01.2025
|
Heidelberg Materials
DE0006047004
|
122.10
122.55
|
122.10
122.10
|
|
-0.45
-0.37
|
08:05:53
07.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
82.32
82.64
|
82.32
82.32
|
|
-0.32
-0.39
|
08:05:53
07.01.2025
|
HOCHTIEF AG
DE0006070006
|
131.00
131.30
|
131.00
131.00
|
|
-0.30
-0.23
|
08:02:07
07.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
43.62
43.92
|
43.62
43.62
|
|
-0.30
-0.68
|
08:02:07
07.01.2025
|
Infineon AG
DE0006231004
|
33.18
33.10
|
33.18
33.06
|
|
0.08
0.23
|
08:06:49
07.01.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
25.62
25.00
|
0.00
0.00
|
|
0.62
2.48
|
21:39:48
06.01.2025
|
K+S AG
DE000KSAG888
|
11.41
10.59
|
0.00
0.00
|
|
0.83
7.79
|
17:20:43
06.01.2025
|
KRONES AG
DE0006335003
|
122.60
121.40
|
0.00
0.00
|
|
1.20
0.99
|
19:45:45
06.01.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
395.60
396.40
|
397.80
395.60
|
|
-0.80
-0.20
|
08:02:33
07.01.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
