ABB (Asea Brown Boveri)
CH0012221716
|
72.82
72.00
|
73.36
72.20
|
|
0.82
1.14
|
13:14:55
06.02.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.08
24.92
|
25.08
25.08
|
|
0.16
0.64
|
08:04:02
06.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.55
151.90
|
153.05
149.90
|
|
0.65
0.43
|
21:44:40
06.02.2026
|
Handeln
|
Allianz
DE0008404005
|
387.00
383.80
|
387.80
383.40
|
|
3.20
0.83
|
18:04:35
06.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.60
9.00
|
8.78
8.60
|
|
-0.40
-4.44
|
15:13:36
06.02.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’520.00
1’520.00
|
1’520.00
1’520.00
|
|
0.00
0.00
|
09:05:02
06.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
38.16
42.22
|
41.62
38.12
|
|
-4.06
-9.62
|
18:51:52
06.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
102.80
104.10
|
104.75
102.80
|
|
-1.30
-1.25
|
17:38:57
06.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
122.20
120.50
|
122.20
119.30
|
|
1.70
1.41
|
19:04:35
06.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.68
88.40
|
88.92
86.92
|
|
0.28
0.32
|
21:40:57
06.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.56
56.52
|
56.10
55.00
|
|
-0.96
-1.70
|
10:55:02
06.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.34
27.12
|
27.48
26.96
|
|
0.22
0.81
|
17:22:26
06.02.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.35
|
4.36
4.36
|
|
0.02
0.35
|
08:09:41
06.02.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.00
8.95
|
9.01
8.85
|
|
0.06
0.61
|
18:45:02
06.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.50
69.96
|
70.74
70.32
|
|
0.54
0.77
|
20:35:33
06.02.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.72
60.70
|
60.72
60.58
|
|
0.02
0.03
|
20:29:40
06.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
215.50
213.90
|
215.50
213.00
|
|
1.60
0.75
|
19:57:23
06.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.28
30.49
|
30.63
30.20
|
|
-0.21
-0.69
|
20:36:25
06.02.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.10
21.25
|
21.10
21.10
|
|
-0.15
-0.71
|
08:09:41
06.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.68
49.32
|
49.75
49.40
|
|
0.36
0.73
|
21:08:14
06.02.2026
|
Handeln
|
DKSH AG
CH0126673539
|
65.10
65.40
|
65.10
65.10
|
|
-0.30
-0.46
|
08:04:02
06.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.40
|
23.25
23.25
|
|
-0.15
-0.64
|
09:06:34
06.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.82
14.67
|
14.95
14.54
|
|
0.15
1.02
|
21:15:14
06.02.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
269.40
264.20
|
269.40
264.60
|
|
5.20
1.97
|
21:47:22
06.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
83.05
80.60
|
83.05
80.35
|
|
2.45
3.04
|
18:15:58
06.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.77
40.96
|
40.96
40.63
|
|
-0.19
-0.46
|
17:38:38
06.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.63
49.15
|
49.63
49.03
|
|
0.48
0.98
|
20:06:06
06.02.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
2.78
|
21:47:22
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.95
62.30
|
61.95
61.95
|
|
-0.35
-0.56
|
08:09:41
06.02.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
675.40
671.60
|
675.40
675.00
|
|
3.80
0.57
|
15:02:18
06.02.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.80
25.24
|
25.80
24.72
|
|
0.56
2.22
|
20:54:27
06.02.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’386.00
3’360.00
|
3’386.00
3’358.00
|
|
26.00
0.77
|
13:00:57
06.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.58
14.20
|
14.58
14.08
|
|
0.38
2.68
|
19:52:29
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.00
247.00
|
249.00
247.60
|
|
2.00
0.81
|
17:38:01
06.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
216.40
211.80
|
216.40
211.10
|
|
4.60
2.17
|
18:13:02
06.02.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
212.00
214.00
|
214.20
212.00
|
|
-2.00
-0.93
|
21:47:22
06.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.50
78.74
|
79.50
78.16
|
|
0.76
0.97
|
14:39:13
06.02.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
364.60
348.20
|
365.60
348.20
|
|
16.40
4.71
|
21:00:06
06.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.54
81.76
|
82.78
81.60
|
|
0.78
0.95
|
14:05:33
06.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.21
35.97
|
36.21
35.48
|
|
0.24
0.67
|
17:33:10
06.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.23
41.17
|
42.63
40.91
|
|
1.06
2.57
|
21:55:02
06.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
72.42
72.08
|
72.42
71.84
|
|
0.34
0.47
|
21:47:22
06.02.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.62
36.42
|
36.62
36.62
|
|
0.20
0.55
|
09:06:34
06.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.99
13.92
|
14.18
13.92
|
|
0.07
0.50
|
21:47:22
06.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
136.80
137.20
|
136.80
136.80
|
|
-0.40
-0.29
|
09:06:34
06.02.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
202.80
202.60
|
202.80
202.80
|
|
0.20
0.10
|
08:03:12
06.02.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
379.20
394.60
|
393.00
376.00
|
|
-15.40
-3.90
|
21:14:32
06.02.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
129’600.00
126’400.00
|
129’600.00
129’600.00
|
|
3’200.00
2.53
|
09:05:02
06.02.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’650.00
12’600.00
|
12’650.00
12’650.00
|
|
50.00
0.40
|
15:02:49
06.02.2026
|
Handeln
|
