ABB (Asea Brown Boveri)
CH0012221716
|
50.02
50.94
|
50.02
49.61
|
|
-0.92
-1.81
|
21:49:56
27.05.2025
|
Adecco SA
CH0012138605
|
24.66
24.44
|
24.66
24.66
|
|
0.22
0.90
|
08:02:35
27.05.2025
|
adidas
DE000A1EWWW0
|
220.90
218.30
|
221.30
217.80
|
|
2.60
1.19
|
20:53:03
27.05.2025
|
Allianz
DE0008404005
|
352.50
351.40
|
353.30
350.40
|
|
1.10
0.31
|
20:43:52
27.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.56
8.01
|
8.59
8.14
|
|
0.55
6.87
|
13:46:45
27.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.40
205.40
|
206.40
206.40
|
|
1.00
0.49
|
09:04:37
27.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
850.00
835.00
|
850.00
850.00
|
|
15.00
1.80
|
09:04:37
27.05.2025
|
Bechtle AG
DE0005158703
|
39.88
39.70
|
39.90
39.52
|
|
0.18
0.45
|
18:07:09
27.05.2025
|
Beiersdorf AG
DE0005200000
|
120.60
121.05
|
120.60
120.40
|
|
-0.45
-0.37
|
09:29:29
27.05.2025
|
Bilfinger SE
DE0005909006
|
80.35
80.55
|
80.35
79.50
|
|
-0.20
-0.25
|
18:26:37
27.05.2025
|
BMW AG
DE0005190003
|
76.64
76.44
|
77.02
76.34
|
|
0.20
0.26
|
20:08:31
27.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.44
57.66
|
59.44
58.04
|
|
1.78
3.09
|
17:21:31
27.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
58.00
57.90
|
58.00
58.00
|
|
0.10
0.17
|
08:03:30
27.05.2025
|
Ceconomy St.
DE0007257503
|
2.75
2.72
|
2.75
2.72
|
|
0.03
1.10
|
10:57:57
27.05.2025
|
Clariant AG (N)
CH0012142631
|
9.60
10.09
|
9.60
9.60
|
|
-0.49
-4.86
|
08:03:12
27.05.2025
|
Continental AG
DE0005439004
|
76.40
76.26
|
76.44
76.20
|
|
0.14
0.18
|
16:32:20
27.05.2025
|
Covestro AG
DE0006062144
|
59.36
59.88
|
59.36
59.36
|
|
-0.52
-0.87
|
08:03:30
27.05.2025
|
Deutsche Börse AG
DE0005810055
|
287.80
288.90
|
291.60
287.80
|
|
-1.10
-0.38
|
17:40:14
27.05.2025
|
Deutsche Telekom AG
DE0005557508
|
34.19
34.16
|
34.35
34.04
|
|
0.03
0.09
|
18:58:02
27.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
22.65
|
22.45
22.45
|
|
-0.20
-0.88
|
08:04:05
27.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.01
38.63
|
39.05
38.50
|
|
0.38
0.98
|
19:54:05
27.05.2025
|
DKSH AG
CH0126673539
|
69.50
68.90
|
69.50
69.50
|
|
0.60
0.87
|
08:02:35
27.05.2025
|
Dürr AG
DE0005565204
|
21.80
21.85
|
21.80
21.55
|
|
-0.05
-0.23
|
09:25:04
27.05.2025
|
Evonik AG
DE000EVNK013
|
20.80
20.46
|
20.80
20.26
|
|
0.34
1.66
|
21:09:37
27.05.2025
|
Flughafen Zürich AG
CH0319416936
|
239.60
240.60
|
241.40
239.60
|
|
-1.00
-0.42
|
21:49:56
27.05.2025
|
Fraport AG
DE0005773303
|
59.30
59.20
|
59.30
59.20
|
|
0.10
0.17
|
15:38:13
27.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
52.06
52.34
|
52.36
52.06
|
|
-0.28
-0.53
|
17:40:42
27.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.54
42.95
|
43.54
43.04
|
|
0.59
1.37
|
18:25:33
27.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
1.52
|
21:49:56
27.05.2025
|
GEA
DE0006602006
|
58.20
58.50
|
58.20
58.20
|
|
-0.30
-0.51
|
08:04:05
27.05.2025
|
Geberit AG (N)
CH0030170408
|
645.00
644.60
|
646.00
645.00
|
|
0.40
0.06
|
09:40:03
27.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.70
59.10
|
60.70
59.40
|
|
1.60
2.71
|
14:59:09
27.05.2025
|
Givaudan AG
CH0010645932
|
4’418.00
4’405.00
|
4’418.00
4’418.00
|
|
13.00
0.30
|
08:02:35
27.05.2025
|
grenke AG
DE000A161N30
|
13.50
13.66
|
13.50
13.44
|
|
-0.16
-1.17
|
09:55:20
27.05.2025
|
Hannover Rück
DE0008402215
|
280.40
280.20
|
280.40
278.40
|
|
0.20
0.07
|
19:54:19
27.05.2025
|
Heidelberg Materials
DE0006047004
|
181.95
185.30
|
184.75
181.60
|
|
-3.35
-1.81
|
19:07:58
27.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.68
70.74
|
70.70
70.64
|
|
-0.06
-0.08
|
14:07:13
27.05.2025
|
HOCHTIEF AG
DE0006070006
|
168.60
167.10
|
168.60
167.30
|
|
1.50
0.90
|
19:27:20
27.05.2025
|
Holcim AG
CH0012214059
|
101.70
101.60
|
101.70
101.70
|
|
0.10
0.10
|
09:04:37
27.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.40
39.23
|
40.40
39.70
|
|
1.17
2.98
|
15:31:22
27.05.2025
|
Infineon AG
DE0006231004
|
34.67
34.02
|
35.12
34.20
|
|
0.65
1.90
|
21:55:02
27.05.2025
|
Julius Bär
CH0102484968
|
57.28
57.10
|
57.32
57.22
|
|
0.18
0.32
|
21:49:56
27.05.2025
|
Jungheinrich AG
DE0006219934
|
35.60
34.70
|
35.60
35.10
|
|
0.90
2.59
|
20:47:57
27.05.2025
|
K+S AG
DE000KSAG888
|
15.96
15.97
|
16.04
15.90
|
|
-0.01
-0.06
|
21:49:56
27.05.2025
|
KRONES AG
DE0006335003
|
141.00
142.20
|
141.80
141.00
|
|
-1.20
-0.84
|
17:48:30
27.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
200.00
203.70
|
201.60
200.00
|
|
-3.70
-1.82
|
21:49:56
27.05.2025
|
Linde plc
IE000S9YS762
|
411.80
403.80
|
412.00
403.80
|
|
8.00
1.98
|
20:58:17
27.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’000.00
134’200.00
|
136’000.00
136’000.00
|
|
1’800.00
1.34
|
09:04:37
27.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’100.00
14’000.00
|
14’100.00
14’100.00
|
|
100.00
0.71
|
08:02:35
27.05.2025
|
