ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
232.60
233.20
|
233.00
231.90
|
|
-0.60
-0.26
|
19:28:17
11.10.2024
|
Allianz
DE0008404005
|
296.40
294.40
|
296.80
293.20
|
|
2.00
0.68
|
18:35:29
11.10.2024
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.84
|
5.84
5.84
|
|
0.00
0.00
|
09:03:22
11.10.2024
|
ams-OSRAM AG Inhaber-Akt Nach Kapitalherabsetzung
AT0000A3EPA4
|
10.72
11.00
|
11.16
10.70
|
|
-0.28
-2.55
|
16:44:30
11.10.2024
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
37.36
37.34
|
37.58
37.32
|
|
0.02
0.05
|
14:43:51
11.10.2024
|
Beiersdorf AG
DE0005200000
|
133.80
132.45
|
133.80
132.75
|
|
1.35
1.02
|
18:10:05
11.10.2024
|
Bilfinger SE
DE0005909006
|
50.50
50.10
|
50.50
50.00
|
|
0.40
0.80
|
10:50:08
11.10.2024
|
BMW AG
DE0005190003
|
75.94
76.66
|
76.66
75.74
|
|
-0.72
-0.94
|
17:38:17
11.10.2024
|
Brenntag SE
DE000A1DAHH0
|
64.98
64.78
|
64.98
64.98
|
|
0.20
0.31
|
08:03:26
11.10.2024
|
Carl Zeiss Meditec AG
DE0005313704
|
66.20
66.10
|
66.35
66.10
|
|
0.10
0.15
|
17:47:45
11.10.2024
|
Ceconomy St.
DE0007257503
|
3.08
3.16
|
3.16
3.04
|
|
-0.08
-2.53
|
19:39:34
11.10.2024
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
59.96
59.40
|
59.96
58.80
|
|
0.56
0.94
|
17:23:10
11.10.2024
|
Covestro AG
DE0006062144
|
58.24
58.28
|
58.30
58.24
|
|
-0.04
-0.07
|
18:20:46
11.10.2024
|
Deutsche Börse AG
DE0005810055
|
212.40
210.70
|
212.40
209.50
|
|
1.70
0.81
|
17:02:43
11.10.2024
|
Deutsche Telekom AG
DE0005557508
|
27.13
27.31
|
27.40
26.99
|
|
-0.18
-0.66
|
18:56:54
11.10.2024
|
Deutsche Wohnen SE
DE000A0HN5C6
|
24.20
24.50
|
24.20
24.20
|
|
-0.30
-1.22
|
09:03:22
11.10.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.69
37.63
|
37.78
37.55
|
|
0.06
0.16
|
18:32:56
11.10.2024
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
21.76
22.16
|
21.82
21.64
|
|
-0.40
-1.81
|
17:14:51
11.10.2024
|
Evonik AG
DE000EVNK013
|
21.03
20.98
|
21.08
20.95
|
|
0.05
0.24
|
19:18:45
11.10.2024
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
48.10
48.40
|
48.52
48.10
|
|
-0.30
-0.62
|
17:46:49
11.10.2024
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.48
36.59
|
36.48
36.48
|
|
-0.11
-0.30
|
08:03:26
11.10.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.55
33.58
|
33.55
33.55
|
|
-0.03
-0.09
|
08:03:26
11.10.2024
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
46.14
45.94
|
46.14
46.14
|
|
0.20
0.44
|
09:03:22
11.10.2024
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
80.25
81.90
|
80.25
80.25
|
|
-1.65
-2.01
|
08:03:26
11.10.2024
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
25.90
25.65
|
25.90
25.65
|
|
0.25
0.97
|
16:44:14
11.10.2024
|
Hannover Rück
DE0008402215
|
258.10
258.60
|
259.50
257.00
|
|
-0.50
-0.19
|
14:52:11
11.10.2024
|
Heidelberg Materials
DE0006047004
|
97.60
98.00
|
98.38
97.60
|
|
-0.40
-0.41
|
15:06:22
11.10.2024
|
Henkel KGaA Vz.
DE0006048432
|
82.80
82.76
|
82.80
82.80
|
|
0.04
0.05
|
09:03:22
11.10.2024
|
HOCHTIEF AG
DE0006070006
|
112.00
111.10
|
112.10
110.30
|
|
0.90
0.81
|
19:03:35
11.10.2024
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
39.44
40.16
|
40.10
39.44
|
|
-0.72
-1.79
|
18:33:25
11.10.2024
|
Infineon AG
DE0006231004
|
30.34
30.29
|
30.50
30.00
|
|
0.06
0.18
|
20:40:19
11.10.2024
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
25.88
25.72
|
25.88
25.60
|
|
0.16
0.62
|
08:22:21
11.10.2024
|
K+S AG
DE000KSAG888
|
10.75
10.73
|
11.06
10.68
|
|
0.02
0.14
|
20:02:03
11.10.2024
|
KRONES AG
DE0006335003
|
126.40
128.60
|
126.40
126.00
|
|
-2.20
-1.71
|
13:00:45
11.10.2024
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
433.00
428.40
|
433.40
428.20
|
|
4.60
1.07
|
21:13:20
11.10.2024
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
