DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

85.86
86.88

85.86
87.40

-1.02
-1.17

13:10:40
10.06.2026

16.68
25.11

23.82
40.18

35.83
75.80

Long Short

Adecco SA
CH0012138605

17.57
17.70

17.57
17.57

-0.13
-0.73

08:05:40
10.06.2026

-4.22
-20.31

-4.80
-22.47

-5.60
-25.27

Long Short

adidas
DE000A1EWWW0

168.85
167.65

168.85
170.25

1.20
0.72

12:02:13
10.06.2026

18.75
13.14

1.10
0.69

-49.95
-23.63

Long Short

Allianz
DE0008404005

377.70
379.00

377.30
381.40

-1.30
-0.34

13:08:26
10.06.2026

25.20
7.25

3.20
0.87

17.50
4.93

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.90
18.80

17.90
18.75

-0.90
-4.79

13:05:15
10.06.2026

9.33
117.96

9.73
129.73

8.50
97.25

Long Short

Barry Callebaut AG (N)
CH0009002962

1’220.00
1’205.00

1’220.00
1’220.00

15.00
1.24

09:03:48
10.06.2026

-247.00
-17.85

-95.00
-7.71

287.00
33.76

Long Short

Bechtle AG
DE0005158703

31.18
31.00

31.18
31.48

0.18
0.58

12:08:36
10.06.2026

-1.24
-3.70

-11.18
-25.72

-7.54
-18.94

Long Short

Beiersdorf AG
DE0005200000

69.60
68.40

69.40
70.44

1.20
1.75

12:07:44
10.06.2026

-14.10
-16.77

-18.08
-20.53

-49.75
-41.54

Long Short

Bilfinger SE
DE0005909006

79.85
79.45

79.85
79.85

0.40
0.50

08:00:19
10.06.2026

-23.10
-22.17

-23.40
-22.39

2.05
2.59

Long Short

BMW AG
DE0005190003

68.72
69.62

68.48
69.40

-0.90
-1.29

13:14:27
10.06.2026

-9.42
-11.80

-26.76
-27.55

-6.30
-8.22

Long Short

Brenntag SE
DE000A1DAHH0

55.24
55.34

55.24
55.24

-0.10
-0.18

08:00:18
10.06.2026

11.76
26.11

8.51
17.62

-4.20
-6.89

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.54
25.98

25.54
25.54

-0.44
-1.69

08:00:48
10.06.2026

1.70
6.79

-15.90
-37.29

-33.36
-55.51

Long Short

Ceconomy St.
DE0007257503

3.81
3.70

3.59
3.81

0.11
2.97

11:39:27
10.06.2026

-0.67
-15.37

0.96
28.07

0.69
22.80

Long Short

Clariant AG (N)
CH0012142631

7.84
7.68

7.80
7.84

0.16
2.08

11:08:47
10.06.2026

0.63
9.36

0.85
13.08

-0.46
-5.87

Long Short

Continental AG
DE0005439004

67.98
68.94

67.98
67.98

-0.96
-1.39

08:10:32
10.06.2026

5.16
8.12

4.06
6.28

10.87
18.81

Long Short

Covestro AG
DE0006062144

59.80
59.90

59.80
59.80

-0.10
-0.17

11:45:18
10.06.2026

-0.42
-0.70

5.76
11.24

0.04
0.07

Long Short

Deutsche Börse AG
DE0005810055

243.50
245.30

243.50
245.90

-1.80
-0.73

12:45:27
10.06.2026

3.80
1.57

22.10
9.87

-39.50
-13.84

Long Short

Deutsche Telekom AG
DE0005557508

28.18
27.69

27.76
28.20

0.49
1.77

10:28:27
10.06.2026

-5.20
-15.82

0.57
2.10

-6.17
-18.24

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.96
17.96

0.00
0.00

08:10:32
10.06.2026

-2.99
-14.00

-0.20
-0.92

-4.84
-20.86

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.96
51.62

50.96
51.94

-0.66
-1.28

13:05:45
10.06.2026

5.99
12.97

6.21
13.51

11.38
27.91

Long Short

DKSH AG
CH0126673539

68.00
67.50

68.00
68.00

0.50
0.74

08:05:40
10.06.2026

3.60
6.07

6.90
12.32

-2.40
-3.68

Long Short

Dürr AG
DE0005565204

19.42
20.10

19.42
19.42

-0.68
-3.38

09:06:39
10.06.2026

0.20
1.00

-0.60
-2.87

-3.05
-13.06

Long Short

Evonik AG
DE000EVNK013

15.15
15.51

15.15
15.32

-0.36
-2.32

12:08:05
10.06.2026

2.10
15.24

2.99
23.20

-3.22
-16.86

Long Short

Flughafen Zürich AG
CH0319416936

245.80
246.20

245.80
245.80

-0.40
-0.16

08:02:05
10.06.2026

-24.20
-9.54

-11.80
-4.89

-3.40
-1.46

Long Short

Fraport AG
DE0005773303

67.35
67.70

67.25
67.35

-0.35
-0.52

12:30:18
10.06.2026

-8.45
-11.04

-4.75
-6.52

4.20
6.57

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.00
38.79

38.67
39.00

0.21
0.54

09:11:28
10.06.2026

-1.30
-3.29

-1.29
-3.27

-12.14
-24.13

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

37.35
37.13

37.18
37.35

0.22
0.59

08:13:47
10.06.2026

-9.47
-20.27

-10.39
-21.80

-7.03
-15.87

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

08:02:05
10.06.2026

-0.05
-42.62

-0.09
-56.25

-0.03
-31.71

Long Short

GEA
DE0006602006

54.75
54.70

54.65
54.75

0.05
0.09

11:26:12
10.06.2026

-6.25
-10.27

-0.25
-0.46

-4.95
-8.31

Long Short

Geberit AG (N)
CH0030170408

548.00
546.60

548.00
548.00

1.40
0.26

08:05:40
10.06.2026

-64.40
-11.24

-110.60
-17.86

-128.20
-20.13

Long Short

Gerresheimer AG
DE000A0LD6E6

24.32
24.56

24.32
24.54

-0.24
-0.98

12:51:08
10.06.2026

6.42
34.19

-12.96
-42.44

-23.32
-48.06

Long Short

Givaudan AG
CH0010645932

3’409.00
3’360.00

3’409.00
3’409.00

49.00
1.46

08:05:40
10.06.2026

-11.00
-0.38

-433.00
-13.11

-1’305.00
-31.26

Long Short

grenke AG
DE000A161N30

12.28
12.22

12.28
12.28

0.06
0.49

08:00:18
10.06.2026

-1.46
-10.53

-2.50
-16.78

-1.98
-13.77

Long Short

Hannover Rück
DE0008402215

229.20
226.60

227.40
229.20

2.60
1.15

12:52:27
10.06.2026

-21.60
-8.68

-23.60
-9.41

-57.00
-20.06

Long Short

Heidelberg Materials
DE0006047004

174.00
173.85

173.75
174.85

0.15
0.09

10:12:42
10.06.2026

5.15
2.96

-42.55
-19.18

-0.70
-0.39

Long Short

Helvetia Baloise Holding AG
CH0466642201

214.80
215.00

214.80
214.80

-0.20
-0.09

08:02:05
10.06.2026

10.30
5.48

3.10
1.59

4.80
2.48

Long Short

Henkel KGaA Vz.
DE0006048432

68.02
67.58

68.02
68.02

0.44
0.65

08:00:29
10.06.2026

-7.54
-10.10

-0.92
-1.35

-2.80
-4.01

Long Short

HOCHTIEF AG
DE0006070006

460.00
460.00

459.00
465.20

0.00
0.00

10:42:41
10.06.2026

120.40
32.06

174.40
54.23

331.40
201.34

Long Short

Holcim AG
CH0012214059

77.54
77.36

77.54
77.54

0.18
0.23

09:14:50
10.06.2026

9.44
14.52

-1.90
-2.49

26.27
54.54

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.19
35.87

36.19
36.19

0.32
0.89

08:00:19
10.06.2026

0.34
0.96

0.67
1.91

-3.90
-9.83

Long Short

Infineon AG
DE0006231004

76.66
77.31

76.09
77.51

-0.65
-0.84

13:03:14
10.06.2026

37.88
96.09

39.69
105.53

41.40
115.32

Long Short

Julius Bär
CH0102484968

69.74
69.82

69.74
69.74

-0.08
-0.11

08:02:05
10.06.2026

2.80
4.45

7.32
12.53

12.96
24.56

Long Short

Jungheinrich AG
DE0006219934

23.04
22.78

23.04
23.04

0.26
1.14

09:06:39
10.06.2026

-6.70
-22.08

-10.96
-31.68

-14.86
-38.60

Long Short

K+S AG
DE000KSAG888

13.10
13.20

13.10
13.27

-0.10
-0.76

12:24:51
10.06.2026

-0.86
-5.71

2.54
21.78

-1.96
-12.13

Long Short

KRONES AG
DE0006335003

110.80
113.40

110.80
111.00

-2.60
-2.29

11:46:33
10.06.2026

-9.80
-7.92

-19.40
-14.54

-28.40
-19.94

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

205.10
205.90

205.10
205.60

-0.80
-0.39

11:19:20
10.06.2026

18.95
10.96

26.45
15.99

4.35
2.32

Long Short

Linde plc
IE000S9YS762

449.80
443.40

441.80
449.80

6.40
1.44

11:18:26
10.06.2026

23.16
4.78

118.52
30.44

35.19
7.44

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

102’000.00
101’500.00

102’000.00
102’000.00

500.00
0.49

09:03:48
10.06.2026

-27’200.00
-22.15

-21’800.00
-18.57

-33’400.00
-25.89

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’960.00
10’040.00

9’960.00
10’030.00

-80.00
-0.80

12:19:57
10.06.2026

-2’915.00
-23.95

-2’405.00
-20.63

-3’905.00
-29.67

Long Short

Logitech S.A.
CH0025751329

97.54
98.36

97.54
97.54

-0.82
-0.83

08:05:40
10.06.2026

21.36
30.46

-4.42
-4.61

21.18
30.13

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139