DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.60 83.44 |
85.60 86.92 |
2.16 2.59 |
18:01:40 27.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Adecco SA CH0012138605 |
23.78 23.56 |
23.78 23.78 |
0.22 0.93 |
08:06:43 27.07.2026 |
3.89 21.48 |
-0.70 -3.08 |
-3.48 -13.66 |
||
|
adidas DE000A1EWWW0 |
179.90 172.85 |
175.15 180.00 |
7.05 4.08 |
21:41:19 27.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
Allianz DE0008404005 |
431.00 427.50 |
427.70 432.00 |
3.50 0.82 |
21:20:00 27.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.05 17.90 |
18.05 18.05 |
0.15 0.84 |
10:28:46 27.07.2026 |
4.52 35.96 |
8.66 102.61 |
6.23 57.37 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’188.00 1’178.00 |
1’188.00 1’188.00 |
10.00 0.85 |
08:19:16 27.07.2026 |
6.00 0.53 |
-181.00 -13.81 |
83.00 7.93 |
||
|
Bechtle AG DE0005158703 |
32.40 30.54 |
31.74 32.40 |
1.86 6.09 |
09:22:33 27.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
||
|
Beiersdorf AG DE0005200000 |
79.00 77.88 |
77.30 79.14 |
1.12 1.44 |
13:20:47 27.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
||
|
Bilfinger SE DE0005909006 |
83.45 82.05 |
82.45 83.45 |
1.40 1.71 |
14:08:26 27.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
||
|
BMW AG DE0005190003 |
57.64 57.12 |
57.22 57.94 |
0.52 0.91 |
21:01:03 27.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.02 59.32 |
59.02 59.02 |
-0.30 -0.51 |
08:02:08 27.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.28 27.58 |
27.78 28.28 |
0.70 2.54 |
13:07:16 27.07.2026 |
1.34 4.99 |
-0.16 -0.56 |
-22.55 -44.43 |
||
|
Ceconomy St. DE0007257503 |
3.97 3.93 |
3.97 3.97 |
0.05 1.15 |
08:08:02 27.07.2026 |
-0.26 -6.22 |
0.96 28.07 |
0.23 6.09 |
||
|
Clariant AG (N) CH0012142631 |
8.02 7.96 |
8.02 8.02 |
0.06 0.75 |
08:06:43 27.07.2026 |
-0.39 -5.05 |
0.33 4.73 |
-1.13 -13.44 |
||
|
Continental AG DE0005439004 |
71.18 70.02 |
70.32 71.24 |
1.16 1.66 |
17:57:01 27.07.2026 |
4.80 7.24 |
4.12 6.15 |
13.28 22.97 |
||
|
Covestro AG DE0006062144 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:02:57 27.07.2026 |
0.20 0.34 |
5.76 11.24 |
-0.60 -0.99 |
||
|
Deutsche Börse AG DE0005810055 |
260.40 257.70 |
259.30 260.40 |
2.70 1.05 |
11:23:02 27.07.2026 |
-11.40 -4.30 |
40.40 18.93 |
-6.30 -2.42 |
||
|
Deutsche Telekom AG DE0005557508 |
27.06 26.47 |
26.59 27.28 |
0.59 2.23 |
17:53:09 27.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.08 18.00 |
18.08 18.08 |
0.08 0.44 |
08:08:02 27.07.2026 |
-2.24 -11.03 |
-0.20 -0.92 |
-4.64 -20.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.12 57.20 |
57.06 57.84 |
-0.08 -0.14 |
18:33:34 27.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
||
|
DKSH AG CH0126673539 |
70.50 69.00 |
70.50 70.50 |
1.50 2.17 |
08:06:43 27.07.2026 |
5.50 9.37 |
6.90 12.04 |
5.80 9.93 |
||
|
Dürr AG DE0005565204 |
17.98 18.20 |
17.98 18.44 |
-0.22 -1.21 |
19:28:24 27.07.2026 |
-3.36 -15.34 |
-4.21 -18.51 |
-5.51 -22.91 |
||
|
Evonik AG DE000EVNK013 |
17.04 17.08 |
16.90 17.15 |
-0.04 -0.23 |
18:40:36 27.07.2026 |
-0.84 -4.79 |
3.45 26.08 |
-1.33 -7.38 |
||
|
Flughafen Zürich AG CH0319416936 |
249.20 246.00 |
249.20 249.20 |
3.20 1.30 |
08:04:15 27.07.2026 |
2.60 1.13 |
-13.20 -5.37 |
0.60 0.26 |
||
|
Fraport AG DE0005773303 |
67.50 66.15 |
67.10 67.80 |
1.35 2.04 |
15:31:57 27.07.2026 |
-5.70 -7.93 |
-9.85 -12.96 |
0.60 0.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.41 43.28 |
43.41 43.41 |
0.13 0.30 |
08:02:07 27.07.2026 |
3.73 9.56 |
5.52 14.83 |
-3.21 -6.99 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.13 43.35 |
43.90 44.56 |
0.78 1.80 |
18:22:17 27.07.2026 |
2.86 7.03 |
-4.80 -9.92 |
1.68 4.01 |
||
|
GAM AG CH0102659627 |
0.06 0.04 |
0.06 0.06 |
0.02 44.19 |
08:04:15 27.07.2026 |
-0.02 -27.71 |
-0.07 -52.38 |
-0.05 -44.44 |
||
|
GEA DE0006602006 |
63.70 62.70 |
63.70 63.70 |
1.00 1.59 |
13:33:42 27.07.2026 |
1.75 2.88 |
2.05 3.39 |
1.25 2.04 |
||
|
Geberit AG (N) CH0030170408 |
559.20 550.00 |
555.40 559.20 |
9.20 1.67 |
14:44:14 27.07.2026 |
-20.00 -3.72 |
-78.60 -13.18 |
-103.60 -16.67 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.12 26.40 |
26.42 29.08 |
1.72 6.52 |
19:13:31 27.07.2026 |
4.82 21.63 |
-12.96 -42.44 |
-20.90 -43.54 |
||
|
Givaudan AG CH0010645932 |
3’459.00 3’437.00 |
3’459.00 3’465.00 |
22.00 0.64 |
13:37:33 27.07.2026 |
562.00 19.92 |
226.00 7.16 |
-264.00 -7.24 |
||
|
grenke AG DE000A161N30 |
11.74 11.84 |
11.58 11.74 |
-0.10 -0.84 |
16:31:17 27.07.2026 |
-1.18 -8.97 |
-3.40 -22.11 |
-6.40 -34.82 |
||
|
Hannover Rück DE0008402215 |
255.60 251.40 |
251.80 255.60 |
4.20 1.67 |
15:18:39 27.07.2026 |
-26.60 -9.68 |
13.80 5.89 |
-21.40 -7.94 |
||
|
Heidelberg Materials DE0006047004 |
170.80 168.55 |
169.00 172.00 |
2.25 1.33 |
21:51:35 27.07.2026 |
-16.00 -8.56 |
-66.20 -27.91 |
-28.90 -14.46 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.20 230.80 |
232.20 233.80 |
1.40 0.61 |
10:58:23 27.07.2026 |
-3.40 -1.54 |
25.20 13.13 |
21.50 10.99 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.36 73.24 |
74.36 74.62 |
1.12 1.53 |
12:14:12 27.07.2026 |
10.08 15.55 |
3.38 4.72 |
6.26 9.12 |
||
|
HOCHTIEF AG DE0006070006 |
435.60 447.00 |
430.20 450.40 |
-11.40 -2.55 |
21:10:18 27.07.2026 |
-7.60 -1.63 |
95.20 26.13 |
273.90 147.50 |
||
|
Holcim AG CH0012214059 |
79.54 79.38 |
79.40 79.54 |
0.16 0.20 |
10:46:42 27.07.2026 |
2.54 3.53 |
-3.58 -4.59 |
9.38 14.42 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.87 37.87 |
37.87 37.87 |
0.00 0.00 |
08:02:58 27.07.2026 |
1.09 2.96 |
3.09 8.88 |
-4.67 -10.97 |
||
|
Infineon AG DE0006231004 |
62.50 63.51 |
61.69 66.03 |
-1.01 -1.59 |
21:55:01 27.07.2026 |
16.45 30.83 |
27.51 65.03 |
33.96 94.73 |
||
|
Julius Bär CH0102484968 |
76.00 75.04 |
76.00 76.00 |
0.96 1.28 |
08:04:15 27.07.2026 |
7.82 12.57 |
2.80 4.16 |
14.04 25.07 |
||
|
Jungheinrich AG DE0006219934 |
24.64 24.50 |
24.64 25.20 |
0.14 0.57 |
14:26:25 27.07.2026 |
-3.20 -11.24 |
-12.90 -33.81 |
-7.92 -23.87 |
||
|
K+S AG DE000KSAG888 |
14.26 14.37 |
14.16 14.30 |
-0.11 -0.77 |
16:31:16 27.07.2026 |
-1.57 -9.96 |
0.20 1.43 |
-0.89 -5.90 |
||
|
KRONES AG DE0006335003 |
114.20 111.00 |
114.20 114.20 |
3.20 2.88 |
08:01:26 27.07.2026 |
-15.00 -11.81 |
-30.00 -21.13 |
-27.60 -19.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
219.30 217.30 |
219.30 219.30 |
2.00 0.92 |
08:04:15 27.07.2026 |
13.65 7.02 |
28.05 15.59 |
34.75 20.06 |
||
|
Linde plc IE000S9YS762 |
447.40 450.40 |
446.80 453.00 |
-3.00 -0.67 |
18:45:02 27.07.2026 |
0.61 0.12 |
57.10 12.64 |
38.68 8.23 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’000.00 100’000.00 |
100’000.00 100’000.00 |
0.00 0.00 |
08:19:16 27.07.2026 |
-7’700.00 -7.44 |
-17’800.00 -15.67 |
-29’800.00 -23.73 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’975.00 9’950.00 |
9’975.00 9’975.00 |
25.00 0.25 |
08:06:43 27.07.2026 |
-440.00 -4.46 |
-1’480.00 -13.57 |
-3’150.00 -25.04 |
||
|
Logitech S.A. CH0025751329 |
93.78 90.42 |
93.78 93.78 |
3.36 3.72 |
08:06:43 27.07.2026 |
10.08 13.39 |
13.06 18.07 |
8.32 10.80 |
