DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

76.62
76.28

76.22
77.48

0.34
0.45

21:37:42
20.02.2026

16.14
29.64

16.32
30.07

18.58
35.72

Long Short

Adecco SA
CH0012138605

23.68
23.80

23.68
23.68

-0.12
-0.50

08:05:39
20.02.2026

-2.60
-10.71

-5.04
-18.86

-0.30
-1.36

Long Short

adidas
DE000A1EWWW0

158.40
155.90

155.55
160.20

2.50
1.60

21:30:31
20.02.2026

4.15
2.71

-12.25
-7.24

-93.65
-37.36

Long Short

Allianz
DE0008404005

379.20
373.90

373.50
379.60

5.30
1.42

21:57:25
20.02.2026

13.20
3.67

-1.90
-0.51

52.50
16.41

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.31
9.51

9.17
9.31

-0.20
-2.10

17:31:08
20.02.2026

0.60
7.32

-1.41
-13.92

-0.73
-7.72

Long Short

Barry Callebaut AG (N)
CH0009002962

1’590.00
1’560.00

1’590.00
1’590.00

30.00
1.92

08:25:47
20.02.2026

219.00
18.05

462.50
47.71

393.00
37.82

Long Short

Bechtle AG
DE0005158703

33.10
33.14

32.82
33.10

-0.04
-0.12

18:32:41
20.02.2026

-5.32
-13.79

-6.94
-17.26

-0.14
-0.42

Long Short

Beiersdorf AG
DE0005200000

107.10
105.95

106.10
107.10

1.15
1.09

08:48:30
20.02.2026

17.62
19.87

3.40
3.30

-20.60
-16.23

Long Short

Bilfinger SE
DE0005909006

122.00
122.80

-0.80
-0.65

13:48:36
20.02.2026

27.50
28.65

30.50
32.80

68.60
124.95

Long Short

BMW AG
DE0005190003

90.56
90.32

90.08
91.74

0.24
0.27

18:54:36
20.02.2026

6.60
7.75

0.38
0.42

9.40
11.41

Long Short

Brenntag SE
DE000A1DAHH0

54.18
55.82

54.14
54.46

-1.64
-2.94

20:29:31
20.02.2026

6.66
13.85

-0.54
-0.98

-7.92
-12.64

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.10
27.18

26.86
27.12

-0.08
-0.29

21:02:10
20.02.2026

-15.74
-36.67

-16.00
-37.05

-27.52
-50.31

Long Short

Ceconomy St.
DE0007257503

4.35
4.38

4.35
4.35

-0.03
-0.68

08:04:54
20.02.2026

-0.01
-0.34

0.96
28.07

1.15
35.77

Long Short

Clariant AG (N)
CH0012142631

8.71
8.95

8.71
8.71

-0.24
-2.63

08:05:39
20.02.2026

1.40
20.62

-0.14
-1.62

-2.04
-19.98

Long Short

Continental AG
DE0005439004

72.92
73.30

72.46
72.92

-0.38
-0.52

16:29:09
20.02.2026

11.20
17.93

15.90
27.53

20.80
39.33

Long Short

Covestro AG
DE0006062144

60.46
60.62

60.46
60.88

-0.16
-0.26

16:08:38
20.02.2026

0.52
0.86

5.76
11.24

1.94
3.30

Long Short

Deutsche Börse AG
DE0005810055

218.30
215.40

217.30
219.30

2.90
1.35

17:29:49
20.02.2026

7.10
3.38

-37.90
-14.87

-31.20
-12.57

Long Short

Deutsche Telekom AG
DE0005557508

32.75
32.51

32.28
32.77

0.24
0.74

19:42:21
20.02.2026

5.21
19.18

1.12
3.58

-1.97
-5.74

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

23.15
22.95

23.10
23.15

0.20
0.87

14:39:44
20.02.2026

1.55
7.21

0.30
1.32

0.00
0.00

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.81
49.70

49.37
49.88

0.11
0.22

20:35:41
20.02.2026

6.90
16.14

7.85
18.78

13.28
36.51

Long Short

DKSH AG
CH0126673539

69.70
70.20

69.70
69.70

-0.50
-0.71

08:02:59
20.02.2026

9.80
18.01

5.90
10.12

-7.50
-10.46

Long Short

Dürr AG
DE0005565204

24.75
24.65

24.30
24.75

0.10
0.41

13:17:46
20.02.2026

6.14
32.38

2.10
9.13

0.16
0.64

Long Short

Evonik AG
DE000EVNK013

15.24
15.19

15.19
15.43

0.05
0.33

19:33:58
20.02.2026

2.06
15.44

-1.50
-8.88

-3.36
-17.91

Long Short

Flughafen Zürich AG
CH0319416936

282.60
283.60

282.60
283.80

-1.00
-0.35

21:37:42
20.02.2026

26.60
11.21

17.60
7.15

41.00
18.40

Long Short

Fraport AG
DE0005773303

82.45
83.45

82.45
83.40

-1.00
-1.20

09:16:54
20.02.2026

13.30
18.79

6.50
8.38

28.75
51.94

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.38
40.79

40.79
41.38

0.59
1.45

20:34:20
20.02.2026

0.87
2.20

-2.62
-6.09

-4.29
-9.60

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

51.86
52.24

51.86
52.26

-0.38
-0.73

21:52:26
20.02.2026

5.13
10.99

5.18
11.11

15.07
41.01

Long Short

GAM AG
CH0102659627

0.14
0.14

0.00
1.41

21:37:42
20.02.2026

-0.02
-14.11

0.04
39.30

0.04
44.33

Long Short

GEA
DE0006602006

65.20
64.75

65.00
65.20

0.45
0.69

15:37:46
20.02.2026

8.25
14.49

0.85
1.32

10.75
19.74

Long Short

Geberit AG (N)
CH0030170408

701.20
701.20

0.00
0.00

08:02:58
20.02.2026

36.40
5.97

14.00
2.21

123.80
23.69

Long Short

Gerresheimer AG
DE000A0LD6E6

20.58
20.92

20.42
20.74

-0.34
-1.63

20:22:33
20.02.2026

-3.18
-13.13

-23.86
-53.14

-59.06
-73.73

Long Short

Givaudan AG
CH0010645932

3’315.00
3’291.00

3’291.00
3’315.00

24.00
0.73

17:04:42
20.02.2026

-260.00
-7.97

-374.00
-11.08

-920.00
-23.46

Long Short

grenke AG
DE000A161N30

14.84
14.94

14.70
14.84

-0.10
-0.67

18:13:00
20.02.2026

1.98
15.18

-2.34
-13.48

-1.98
-11.65

Long Short

Hannover Rück
DE0008402215

251.60
248.80

248.00
251.60

2.80
1.13

19:31:18
20.02.2026

-7.20
-2.85

-7.80
-3.08

-3.00
-1.21

Long Short

Heidelberg Materials
DE0006047004

206.10
207.00

204.90
208.50

-0.90
-0.43

21:40:18
20.02.2026

-9.40
-4.40

-3.50
-1.69

63.45
45.14

Long Short

Helvetia Baloise Holding AG
CH0466642201

215.40
210.60

210.80
218.40

4.80
2.28

21:37:42
20.02.2026

-9.70
-4.75

-19.70
-9.21

34.00
21.21

Long Short

Henkel KGaA Vz.
DE0006048432

82.50
81.98

81.78
82.50

0.52
0.63

11:51:34
20.02.2026

13.04
18.62

10.46
14.40

-0.92
-1.10

Long Short

HOCHTIEF AG
DE0006070006

402.20
391.00

392.20
413.20

11.20
2.86

20:37:17
20.02.2026

124.80
44.57

181.40
81.20

254.30
168.97

Long Short

Holcim AG
CH0012214059

80.88
80.16

80.88
81.42

0.72
0.90

11:52:06
20.02.2026

1.80
2.53

5.28
7.80

24.40
50.22

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.71
36.84

36.71
36.71

-0.13
-0.35

08:00:56
20.02.2026

0.17
0.46

-4.89
-11.71

-7.09
-16.13

Long Short

Infineon AG
DE0006231004

45.02
45.64

44.79
45.42

-0.63
-1.37

21:55:02
20.02.2026

13.32
40.63

9.09
24.57

8.03
21.10

Long Short

Julius Bär
CH0102484968

71.68
71.24

71.36
71.68

0.44
0.62

21:37:42
20.02.2026

8.54
14.86

7.20
12.24

7.34
12.51

Long Short

Jungheinrich AG
DE0006219934

36.44
36.34

36.44
36.44

0.10
0.28

09:05:15
20.02.2026

4.66
14.58

3.66
11.10

8.98
32.49

Long Short

K+S AG
DE000KSAG888

14.37
14.44

14.36
14.46

-0.07
-0.48

21:37:42
20.02.2026

3.13
27.87

1.97
15.90

1.63
12.76

Long Short

KRONES AG
DE0006335003

135.60
134.80

133.60
136.20

0.80
0.59

15:34:45
20.02.2026

16.40
13.18

9.60
7.32

8.20
6.18

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

193.60
191.75

192.15
193.60

1.85
0.96

21:37:42
20.02.2026

23.20
15.27

4.10
2.40

-36.35
-17.19

Long Short

Linde plc
IE000S9YS762

420.00
415.80

415.00
420.00

4.20
1.01

18:20:56
20.02.2026

72.08
17.44

5.36
1.12

23.21
5.02

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

139’400.00
135’800.00

139’400.00
139’400.00

3’600.00
2.65

08:25:47
20.02.2026

3’000.00
2.47

8’800.00
7.60

20’800.00
20.04

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’910.00
13’810.00

13’910.00
13’970.00

100.00
0.72

13:52:40
20.02.2026

410.00
3.41

800.00
6.87

1’770.00
16.57

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139