DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.40 93.24 |
91.40 93.06 |
-1.84 -1.97 |
11:48:21 07.07.2026 |
19.08 28.98 |
25.70 43.40 |
37.45 78.89 |
||
|
Adecco SA CH0012138605 |
18.25 17.66 |
17.87 18.25 |
0.59 3.34 |
14:42:30 07.07.2026 |
-3.14 -16.60 |
-7.34 -31.75 |
-9.30 -37.08 |
||
|
adidas DE000A1EWWW0 |
187.55 185.25 |
184.90 188.00 |
2.30 1.24 |
18:21:59 07.07.2026 |
48.80 36.17 |
16.30 9.74 |
-23.80 -11.47 |
||
|
Allianz DE0008404005 |
422.30 420.60 |
419.90 424.00 |
1.70 0.40 |
18:56:02 07.07.2026 |
50.50 13.73 |
30.70 7.92 |
74.50 21.66 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.60 21.90 |
20.50 20.60 |
-1.30 -5.94 |
10:36:48 07.07.2026 |
9.97 116.88 |
10.65 135.67 |
6.55 54.81 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’245.00 1’268.00 |
1’245.00 1’245.00 |
-23.00 -1.81 |
08:14:55 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
||
|
Bechtle AG DE0005158703 |
32.44 32.52 |
32.34 32.64 |
-0.08 -0.25 |
15:32:15 07.07.2026 |
1.94 6.58 |
-12.62 -28.66 |
-6.70 -17.58 |
||
|
Beiersdorf AG DE0005200000 |
77.76 76.70 |
75.18 77.94 |
1.06 1.38 |
12:49:57 07.07.2026 |
1.14 1.51 |
-16.14 -17.39 |
-31.47 -29.10 |
||
|
Bilfinger SE DE0005909006 |
86.35 85.55 |
85.25 87.15 |
0.80 0.94 |
15:58:08 07.07.2026 |
-18.95 -18.45 |
-26.35 -23.93 |
2.15 2.63 |
||
|
BMW AG DE0005190003 |
61.00 60.20 |
60.00 61.60 |
0.80 1.33 |
18:25:30 07.07.2026 |
-19.04 -24.03 |
-36.12 -37.50 |
-18.14 -23.16 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.16 |
55.86 57.00 |
0.84 1.50 |
15:26:02 07.07.2026 |
-1.08 -1.90 |
6.15 12.40 |
-1.22 -2.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.76 29.08 |
28.36 28.90 |
-0.32 -1.10 |
11:15:24 07.07.2026 |
2.84 11.43 |
-11.94 -30.14 |
-26.17 -48.60 |
||
|
Ceconomy St. DE0007257503 |
3.74 3.81 |
3.74 3.74 |
-0.08 -1.97 |
08:10:47 07.07.2026 |
-0.30 -7.26 |
0.96 28.07 |
0.00 0.13 |
||
|
Clariant AG (N) CH0012142631 |
8.00 7.94 |
7.94 8.00 |
0.06 0.76 |
13:37:51 07.07.2026 |
0.18 2.53 |
0.75 11.69 |
-0.56 -7.28 |
||
|
Continental AG DE0005439004 |
72.74 74.68 |
72.74 73.82 |
-1.94 -2.60 |
19:10:26 07.07.2026 |
12.08 19.25 |
6.22 9.07 |
17.56 30.67 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.80 59.90 |
0.00 0.00 |
13:52:12 07.07.2026 |
0.50 0.84 |
5.76 11.24 |
-0.60 -0.99 |
||
|
Deutsche Börse AG DE0005810055 |
259.70 254.30 |
252.40 259.80 |
5.40 2.12 |
16:52:15 07.07.2026 |
-8.70 -3.40 |
28.00 12.79 |
-25.00 -9.19 |
||
|
Deutsche Telekom AG DE0005557508 |
25.87 25.50 |
25.44 25.96 |
0.37 1.45 |
19:36:05 07.07.2026 |
-5.67 -18.43 |
-2.72 -9.78 |
-5.92 -19.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.18 19.40 |
19.18 19.18 |
-0.22 -1.13 |
08:10:47 07.07.2026 |
0.66 3.44 |
-0.20 -0.92 |
-4.06 -16.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.52 55.58 |
55.48 56.68 |
0.94 1.69 |
19:09:35 07.07.2026 |
9.66 20.95 |
8.87 18.91 |
16.18 40.86 |
||
|
DKSH AG CH0126673539 |
69.00 69.50 |
69.00 69.00 |
-0.50 -0.72 |
08:02:23 07.07.2026 |
5.60 9.62 |
6.40 11.15 |
0.60 0.95 |
||
|
Dürr AG DE0005565204 |
18.34 18.50 |
18.34 18.34 |
-0.16 -0.86 |
08:14:55 07.07.2026 |
-0.98 -5.11 |
-4.62 -20.26 |
-4.62 -20.26 |
||
|
Evonik AG DE000EVNK013 |
16.15 15.95 |
15.91 16.21 |
0.20 1.25 |
17:56:24 07.07.2026 |
-0.49 -2.96 |
2.77 20.81 |
-1.23 -7.11 |
||
|
Flughafen Zürich AG CH0319416936 |
270.40 271.20 |
270.40 270.40 |
-0.80 -0.29 |
08:01:49 07.07.2026 |
-2.80 -1.10 |
-0.80 -0.32 |
27.00 12.05 |
||
|
Fraport AG DE0005773303 |
75.55 75.40 |
75.50 76.30 |
0.15 0.20 |
19:00:06 07.07.2026 |
-1.90 -2.48 |
4.35 6.19 |
10.30 16.01 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.40 40.92 |
41.08 42.45 |
1.48 3.62 |
18:06:17 07.07.2026 |
2.48 6.41 |
0.98 2.44 |
-6.73 -14.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.20 43.47 |
43.20 44.00 |
-0.27 -0.62 |
17:42:27 07.07.2026 |
-1.46 -3.35 |
-5.61 -11.75 |
-0.27 -0.64 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:49 07.07.2026 |
-0.04 -39.88 |
-0.09 -59.04 |
-0.03 -36.17 |
||
|
GEA DE0006602006 |
62.50 63.10 |
62.25 62.50 |
-0.60 -0.95 |
13:37:25 07.07.2026 |
-0.30 -0.48 |
4.40 7.66 |
2.75 4.65 |
||
|
Geberit AG (N) CH0030170408 |
575.80 590.40 |
575.80 575.80 |
-14.60 -2.47 |
08:02:22 07.07.2026 |
7.60 1.43 |
-81.80 -13.20 |
-78.00 -12.67 |
||
|
Gerresheimer AG DE000A0LD6E6 |
30.00 29.58 |
29.38 30.16 |
0.42 1.42 |
10:59:54 07.07.2026 |
9.87 52.70 |
-12.96 -42.44 |
-20.04 -41.20 |
||
|
Givaudan AG CH0010645932 |
3’831.00 3’812.00 |
3’730.00 3’831.00 |
19.00 0.50 |
14:23:48 07.07.2026 |
788.00 29.03 |
356.00 11.32 |
-372.00 -9.60 |
||
|
grenke AG DE000A161N30 |
11.96 11.90 |
11.96 11.96 |
0.06 0.50 |
10:52:35 07.07.2026 |
-0.90 -7.17 |
-3.90 -25.06 |
-5.02 -30.10 |
||
|
Hannover Rück DE0008402215 |
248.20 245.60 |
241.80 248.20 |
2.60 1.06 |
09:35:03 07.07.2026 |
-23.20 -8.60 |
-10.20 -3.97 |
-19.60 -7.36 |
||
|
Heidelberg Materials DE0006047004 |
173.85 175.80 |
173.70 178.80 |
-1.95 -1.11 |
18:20:49 07.07.2026 |
-5.10 -2.87 |
-49.45 -22.28 |
-23.15 -11.84 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
228.20 228.80 |
228.20 228.20 |
-0.60 -0.26 |
08:01:49 07.07.2026 |
1.60 0.76 |
1.60 0.76 |
18.00 9.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.32 74.40 |
74.46 76.32 |
1.92 2.58 |
14:36:49 07.07.2026 |
10.64 16.42 |
5.76 8.27 |
7.18 10.52 |
||
|
HOCHTIEF AG DE0006070006 |
477.00 495.80 |
477.00 490.00 |
-18.80 -3.79 |
15:41:43 07.07.2026 |
80.80 19.89 |
148.60 43.91 |
324.20 199.14 |
||
|
Holcim AG CH0012214059 |
84.70 83.90 |
84.70 84.70 |
0.80 0.95 |
08:01:09 07.07.2026 |
7.68 11.43 |
-2.88 -3.70 |
15.20 25.47 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.71 37.74 |
37.71 37.71 |
-0.03 -0.08 |
18:00:51 07.07.2026 |
1.62 4.47 |
1.55 4.27 |
-2.24 -5.59 |
||
|
Infineon AG DE0006231004 |
71.54 76.70 |
70.00 75.29 |
-5.16 -6.73 |
19:40:02 07.07.2026 |
37.39 95.97 |
38.09 99.53 |
39.44 106.83 |
||
|
Julius Bär CH0102484968 |
79.54 80.08 |
79.54 79.54 |
-0.54 -0.67 |
08:01:49 07.07.2026 |
12.10 20.25 |
9.44 15.13 |
17.92 33.23 |
||
|
Jungheinrich AG DE0006219934 |
25.20 25.06 |
24.76 25.20 |
0.14 0.56 |
09:04:01 07.07.2026 |
-2.50 -9.58 |
-12.46 -34.55 |
-16.20 -40.70 |
||
|
K+S AG DE000KSAG888 |
13.15 13.15 |
13.07 13.15 |
0.00 0.00 |
14:50:10 07.07.2026 |
-3.08 -18.76 |
0.75 5.96 |
-2.34 -14.92 |
||
|
KRONES AG DE0006335003 |
112.40 114.00 |
112.40 113.20 |
-1.60 -1.40 |
10:43:57 07.07.2026 |
-2.80 -2.40 |
-22.00 -16.18 |
-27.60 -19.49 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
218.50 219.00 |
218.50 218.50 |
-0.50 -0.23 |
08:01:49 07.07.2026 |
18.25 9.75 |
34.25 20.00 |
32.10 18.51 |
||
|
Linde plc IE000S9YS762 |
472.20 468.00 |
468.00 478.80 |
4.20 0.90 |
19:19:49 07.07.2026 |
30.95 6.16 |
104.44 24.34 |
57.97 12.19 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’000.00 106’000.00 |
104’000.00 104’000.00 |
-2’000.00 -1.89 |
08:14:55 07.07.2026 |
-13’900.00 -12.32 |
-17’500.00 -15.03 |
-32’900.00 -24.96 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’560.00 10’300.00 |
10’260.00 10’560.00 |
260.00 2.52 |
17:56:39 07.07.2026 |
-1’400.00 -12.59 |
-1’870.00 -16.13 |
-3’540.00 -26.70 |
||
|
Logitech S.A. CH0025751329 |
84.54 83.92 |
84.54 85.42 |
0.62 0.74 |
17:30:50 07.07.2026 |
3.00 4.09 |
-5.22 -6.40 |
2.54 3.44 |
