DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.68 54.88 |
55.68 56.98 |
0.80 1.46 |
14:28:28 18.07.2025 |
5.21 12.35 |
-3.29 -6.49 |
-3.77 -7.37 |
||
|
Adecco SA CH0012138605 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:06:51 18.07.2025 |
3.76 17.41 |
3.68 16.97 |
-5.32 -17.34 |
||
|
adidas DE000A1EWWW0 |
205.10 205.80 |
205.10 207.80 |
-0.70 -0.34 |
18:57:59 18.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
||
|
Allianz DE0008404005 |
344.30 345.60 |
344.30 347.50 |
-1.30 -0.38 |
20:30:46 18.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.18 13.64 |
13.18 13.66 |
-0.46 -3.37 |
14:14:35 18.07.2025 |
5.89 98.49 |
5.47 85.47 |
-0.78 -6.13 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
207.80 209.00 |
207.80 207.80 |
-1.20 -0.57 |
08:25:30 18.07.2025 |
9.10 4.90 |
29.40 17.78 |
38.40 24.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’020.00 975.00 |
1’020.00 1’020.00 |
45.00 4.62 |
08:25:30 18.07.2025 |
153.50 20.25 |
-211.50 -18.83 |
-525.50 -36.57 |
||
|
Bechtle AG DE0005158703 |
39.10 38.56 |
39.10 39.10 |
0.54 1.40 |
08:24:14 18.07.2025 |
3.24 9.36 |
6.60 21.11 |
-2.34 -5.82 |
||
|
Beiersdorf AG DE0005200000 |
107.70 107.35 |
107.35 107.70 |
0.35 0.33 |
15:45:02 18.07.2025 |
-11.30 -9.48 |
-18.35 -14.54 |
-29.25 -21.33 |
||
|
Bilfinger SE DE0005909006 |
95.10 95.80 |
95.00 95.70 |
-0.70 -0.73 |
20:52:57 18.07.2025 |
24.15 34.75 |
47.10 101.18 |
43.85 88.05 |
||
|
BMW AG DE0005190003 |
83.54 84.02 |
83.32 84.30 |
-0.48 -0.57 |
17:01:55 18.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.30 |
55.14 55.14 |
-0.16 -0.29 |
08:00:34 18.07.2025 |
-0.28 -0.51 |
-1.10 -1.96 |
-9.66 -14.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.50 51.25 |
50.95 52.50 |
1.25 2.44 |
15:20:57 18.07.2025 |
-6.20 -10.95 |
2.16 4.48 |
-11.70 -18.84 |
||
|
Ceconomy St. DE0007257503 |
3.90 3.84 |
3.88 3.90 |
0.06 1.43 |
10:39:32 18.07.2025 |
0.31 8.66 |
1.37 54.61 |
1.09 38.93 |
||
|
Clariant AG (N) CH0012142631 |
9.18 9.20 |
9.18 9.18 |
-0.02 -0.16 |
08:06:51 18.07.2025 |
0.42 5.17 |
-1.08 -11.26 |
-5.42 -38.82 |
||
|
Continental AG DE0005439004 |
73.72 76.22 |
73.72 76.50 |
-2.50 -3.28 |
19:24:44 18.07.2025 |
10.64 16.47 |
7.90 11.73 |
17.18 29.59 |
||
|
Covestro AG DE0006062144 |
60.40 60.38 |
60.40 60.40 |
0.02 0.03 |
08:02:08 18.07.2025 |
2.12 3.64 |
5.76 11.24 |
5.48 9.98 |
||
|
Deutsche Börse AG DE0005810055 |
264.20 262.90 |
262.90 264.90 |
1.30 0.49 |
20:08:42 18.07.2025 |
-6.30 -2.32 |
34.80 15.11 |
74.65 39.20 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.55 |
30.29 30.80 |
-0.07 -0.23 |
18:02:02 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.65 22.75 |
22.65 22.65 |
-0.10 -0.44 |
12:33:22 18.07.2025 |
0.55 2.46 |
-0.15 -0.65 |
4.56 24.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 38.88 |
39.07 39.55 |
0.20 0.51 |
18:36:21 18.07.2025 |
2.79 7.80 |
3.09 8.71 |
-1.63 -4.05 |
||
|
DKSH AG CH0126673539 |
63.90 64.10 |
63.90 63.90 |
-0.20 -0.31 |
08:06:51 18.07.2025 |
6.40 11.13 |
-5.60 -8.06 |
-3.00 -4.48 |
||
|
Dürr AG DE0005565204 |
23.20 22.70 |
23.20 23.20 |
0.50 2.20 |
09:03:36 18.07.2025 |
3.51 18.24 |
0.43 1.93 |
1.93 9.27 |
||
|
Evonik AG DE000EVNK013 |
17.58 17.63 |
17.58 17.72 |
-0.05 -0.28 |
17:20:02 18.07.2025 |
-1.25 -6.67 |
0.15 0.87 |
-1.72 -8.93 |
||
|
Flughafen Zürich AG CH0319416936 |
247.20 247.40 |
247.20 247.20 |
-0.20 -0.08 |
08:01:10 18.07.2025 |
26.80 13.10 |
14.20 6.54 |
29.40 14.55 |
||
|
Fraport AG DE0005773303 |
66.20 65.75 |
65.90 66.20 |
0.45 0.68 |
09:01:27 18.07.2025 |
5.10 8.60 |
9.20 16.67 |
17.30 36.73 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.00 46.53 |
46.00 46.52 |
-0.53 -1.14 |
17:12:44 18.07.2025 |
4.82 11.59 |
1.50 3.34 |
10.10 27.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.73 41.13 |
40.73 41.31 |
-0.40 -0.97 |
19:40:18 18.07.2025 |
1.93 4.95 |
4.64 12.78 |
10.92 36.38 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.20 |
08:01:10 18.07.2025 |
0.00 -2.44 |
0.00 3.52 |
-0.06 -36.38 |
||
|
GEA DE0006602006 |
59.45 59.55 |
59.45 59.45 |
-0.10 -0.17 |
08:24:14 18.07.2025 |
5.30 10.01 |
9.33 19.07 |
18.33 45.92 |
||
|
Geberit AG (N) CH0030170408 |
664.60 660.60 |
664.60 664.60 |
4.00 0.61 |
08:06:51 18.07.2025 |
58.20 10.56 |
103.60 20.48 |
53.60 9.64 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.90 47.30 |
46.40 47.76 |
-0.40 -0.85 |
17:33:57 18.07.2025 |
-1.25 -2.41 |
-16.40 -24.48 |
-49.40 -49.40 |
||
|
Givaudan AG CH0010645932 |
4’048.00 4’048.00 |
4’048.00 4’057.00 |
0.00 0.00 |
10:42:09 18.07.2025 |
-18.00 -0.48 |
-170.00 -4.33 |
-457.00 -10.84 |
||
|
grenke AG DE000A161N30 |
17.52 17.82 |
17.52 17.52 |
-0.30 -1.68 |
08:00:34 18.07.2025 |
4.20 30.88 |
1.06 6.33 |
-10.00 -35.97 |
||
|
Hannover Rück DE0008402215 |
267.00 265.40 |
265.00 267.00 |
1.60 0.60 |
09:13:10 18.07.2025 |
-13.60 -4.89 |
10.00 3.93 |
31.30 13.43 |
||
|
Heidelberg Materials DE0006047004 |
197.55 199.25 |
197.55 200.60 |
-1.70 -0.85 |
18:10:44 18.07.2025 |
36.50 22.60 |
68.45 52.84 |
96.15 94.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.92 68.12 |
67.84 68.30 |
-0.20 -0.29 |
18:33:46 18.07.2025 |
0.58 0.86 |
-15.52 -18.64 |
-14.80 -17.93 |
||
|
HOCHTIEF AG DE0006070006 |
184.40 181.70 |
183.10 185.50 |
2.70 1.49 |
18:22:07 18.07.2025 |
16.00 10.00 |
40.90 30.27 |
68.90 64.33 |
||
|
Holcim AG CH0012214059 |
68.38 68.00 |
67.28 68.38 |
0.38 0.56 |
15:21:01 18.07.2025 |
17.54 39.34 |
17.75 39.98 |
19.61 46.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.39 41.28 |
41.22 41.72 |
0.11 0.27 |
17:16:52 18.07.2025 |
7.23 21.35 |
-0.64 -1.53 |
3.64 9.72 |
||
|
Infineon AG DE0006231004 |
37.83 38.05 |
37.83 38.65 |
-0.23 -0.59 |
21:55:02 18.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
||
|
Julius Bär CH0102484968 |
59.36 58.10 |
57.70 59.36 |
1.26 2.17 |
14:27:06 18.07.2025 |
5.26 10.66 |
-5.90 -9.75 |
3.26 6.35 |
||
|
Jungheinrich AG DE0006219934 |
33.90 33.82 |
32.76 34.10 |
0.08 0.24 |
17:20:54 18.07.2025 |
10.38 34.60 |
15.66 63.35 |
9.94 32.65 |
||
|
K+S AG DE000KSAG888 |
15.18 14.58 |
14.63 15.18 |
0.60 4.12 |
11:16:03 18.07.2025 |
1.02 7.52 |
3.15 27.50 |
2.84 24.19 |
||
|
KRONES AG DE0006335003 |
139.20 139.40 |
139.20 139.20 |
-0.20 -0.14 |
09:03:36 18.07.2025 |
17.80 14.98 |
10.80 8.59 |
10.80 8.59 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.05 183.20 |
183.05 183.05 |
-0.15 -0.08 |
08:01:10 18.07.2025 |
-11.80 -6.48 |
-31.45 -15.58 |
-86.65 -33.72 |
||
|
Linde plc IE000S9YS762 |
397.20 397.20 |
395.20 398.00 |
0.00 0.00 |
20:10:40 18.07.2025 |
7.55 1.67 |
23.67 5.43 |
10.38 2.31 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’200.00 141’000.00 |
141’200.00 141’200.00 |
200.00 0.14 |
08:25:30 18.07.2025 |
14’000.00 12.01 |
29’600.00 29.31 |
24’200.00 22.74 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’500.00 14’500.00 |
14’400.00 14’500.00 |
0.00 0.00 |
10:55:31 18.07.2025 |
1’140.00 9.41 |
3’080.00 30.29 |
2’540.00 23.72 |
