DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-8.20 -16.54 |
-8.21 -16.56 |
-0.83 -1.97 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
0.86 4.07 |
-6.46 -22.70 |
-12.30 -35.86 |
||
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-38.80 -16.09 |
-37.40 -15.60 |
-2.30 -1.12 |
||
|
Allianz DE0008404005 |
349.20 343.70 |
344.90 349.20 |
5.50 1.60 |
18:18:55 17.04.2025 |
36.40 12.08 |
36.60 12.16 |
73.70 27.92 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.56 |
5.40 5.42 |
-0.14 -2.52 |
09:17:15 17.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.06 59.54 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.42 6.26 |
6.12 6.42 |
0.16 2.56 |
11:29:40 17.04.2025 |
-0.14 -2.27 |
-3.77 -37.85 |
-3.48 -36.00 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
13.80 8.38 |
2.30 1.31 |
38.00 27.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-323.50 -29.54 |
-765.50 -49.80 |
-506.50 -39.63 |
||
|
Bechtle AG DE0005158703 |
34.76 34.70 |
34.72 34.96 |
0.06 0.17 |
09:17:15 17.04.2025 |
4.26 13.89 |
-1.50 -4.12 |
-13.18 -27.40 |
||
|
Beiersdorf AG DE0005200000 |
119.45 119.80 |
119.45 120.20 |
-0.35 -0.29 |
13:22:39 17.04.2025 |
-6.05 -4.89 |
-14.35 -10.88 |
-14.85 -11.22 |
||
|
Bilfinger SE DE0005909006 |
68.80 68.50 |
68.80 68.80 |
0.30 0.44 |
08:01:02 17.04.2025 |
19.55 42.87 |
14.55 28.75 |
23.70 57.18 |
||
|
BMW AG DE0005190003 |
70.42 69.38 |
69.86 70.60 |
1.04 1.50 |
17:19:14 17.04.2025 |
-8.38 -10.88 |
-6.62 -8.79 |
-41.04 -37.41 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
-0.18 -0.32 |
-8.24 -12.75 |
-19.38 -25.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
12:47:24 17.04.2025 |
11.00 24.12 |
-4.85 -7.89 |
-46.80 -45.26 |
||
|
Ceconomy St. DE0007257503 |
3.52 3.41 |
3.49 3.54 |
0.12 3.38 |
09:54:17 17.04.2025 |
0.79 31.83 |
0.11 3.54 |
1.15 53.99 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.53 -15.30 |
-4.01 -32.21 |
-4.32 -33.88 |
||
|
Continental AG DE0005439004 |
64.84 64.78 |
64.70 65.50 |
0.06 0.09 |
09:17:15 17.04.2025 |
-3.98 -5.96 |
4.04 6.88 |
-3.08 -4.68 |
||
|
Covestro AG DE0006062144 |
58.26 58.28 |
58.26 58.26 |
-0.02 -0.03 |
08:03:57 17.04.2025 |
2.06 3.67 |
5.76 11.24 |
7.96 15.83 |
||
|
Deutsche Börse AG DE0005810055 |
273.10 268.70 |
269.90 273.10 |
4.40 1.64 |
18:50:38 17.04.2025 |
38.80 16.93 |
52.50 24.36 |
77.45 40.65 |
||
|
Deutsche Telekom AG DE0005557508 |
31.84 31.88 |
31.60 32.03 |
-0.04 -0.13 |
19:04:18 17.04.2025 |
1.44 4.80 |
3.44 12.28 |
10.33 48.89 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.10 21.90 |
22.10 22.20 |
0.20 0.91 |
09:17:15 17.04.2025 |
-1.75 -7.63 |
-3.60 -14.52 |
3.60 20.45 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.88 35.98 |
35.58 36.40 |
-0.10 -0.28 |
18:59:23 17.04.2025 |
1.34 3.89 |
-2.17 -5.72 |
-3.19 -8.18 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-10.80 -15.91 |
-8.90 -13.48 |
-4.20 -6.85 |
||
|
Dürr AG DE0005565204 |
19.10 19.72 |
19.10 19.10 |
-0.62 -3.14 |
14:18:53 17.04.2025 |
-2.96 -13.38 |
-2.34 -10.88 |
-4.26 -18.19 |
||
|
Evonik AG DE000EVNK013 |
18.71 18.63 |
18.47 18.75 |
0.08 0.43 |
17:20:01 17.04.2025 |
1.32 7.64 |
-2.33 -11.17 |
-0.44 -2.32 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-10.40 -4.84 |
-3.40 -1.64 |
14.00 7.35 |
||
|
Fraport AG DE0005773303 |
58.65 58.35 |
58.45 58.85 |
0.30 0.51 |
12:45:50 17.04.2025 |
2.30 4.11 |
9.06 18.40 |
13.52 30.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.83 44.38 |
42.83 43.98 |
-1.55 -3.49 |
11:26:38 17.04.2025 |
-0.64 -1.45 |
6.67 18.08 |
8.17 23.08 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.18 |
38.91 39.41 |
0.08 0.20 |
18:15:20 17.04.2025 |
2.84 8.02 |
4.50 13.34 |
12.78 50.22 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 1.01 |
-0.02 -16.29 |
-0.08 -43.61 |
||
|
GEA DE0006602006 |
53.00 52.75 |
53.00 53.05 |
0.25 0.47 |
09:17:15 17.04.2025 |
4.69 9.80 |
5.15 10.86 |
14.71 38.87 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
37.80 7.41 |
23.80 4.54 |
40.40 7.96 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.85 50.90 |
50.10 51.85 |
0.95 1.87 |
18:40:15 17.04.2025 |
-12.40 -18.96 |
-30.10 -36.22 |
-46.00 -46.46 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-137.00 -3.53 |
-717.00 -16.07 |
-150.00 -3.85 |
||
|
grenke AG DE000A161N30 |
13.76 13.58 |
13.42 13.76 |
0.18 1.33 |
18:43:27 17.04.2025 |
-3.92 -22.76 |
-13.35 -50.09 |
-9.25 -41.02 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
23.30 9.42 |
7.10 2.69 |
37.40 16.04 |
||
|
Heidelberg Materials DE0006047004 |
161.35 162.90 |
159.00 166.50 |
-1.55 -0.95 |
17:17:43 17.04.2025 |
31.45 24.66 |
61.98 63.88 |
60.66 61.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-16.68 -20.17 |
-17.86 -21.29 |
-5.78 -8.05 |
||
|
HOCHTIEF AG DE0006070006 |
160.90 159.30 |
158.50 160.90 |
1.60 1.00 |
17:20:51 17.04.2025 |
19.20 14.31 |
39.30 34.44 |
51.30 50.24 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
1.14 1.34 |
2.54 3.03 |
7.20 9.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.13 34.02 |
34.00 34.13 |
0.11 0.32 |
18:33:48 17.04.2025 |
-7.22 -17.42 |
-6.39 -15.73 |
-15.42 -31.06 |
||
|
Infineon AG DE0006231004 |
26.77 26.21 |
26.54 27.14 |
0.56 2.14 |
18:48:12 17.04.2025 |
-6.79 -20.31 |
-3.86 -12.65 |
-5.73 -17.70 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.71 -19.54 |
-4.73 -8.93 |
-0.68 -1.39 |
||
|
Jungheinrich AG DE0006219934 |
29.74 30.04 |
29.74 29.84 |
-0.30 -1.00 |
14:11:38 17.04.2025 |
4.50 18.12 |
3.80 14.88 |
-8.34 -22.13 |
||
|
K+S AG DE000KSAG888 |
13.55 13.45 |
13.55 13.59 |
0.10 0.74 |
13:02:24 17.04.2025 |
2.22 19.25 |
3.25 30.89 |
-0.04 -0.25 |
||
|
KRONES AG DE0006335003 |
118.60 119.40 |
118.60 119.00 |
-0.80 -0.67 |
16:31:17 17.04.2025 |
-4.20 -3.44 |
-7.00 -5.60 |
-8.00 -6.35 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-20.00 -9.96 |
-41.50 -18.66 |
-74.00 -29.03 |
||
|
Linde plc IE000S9YS762 |
398.20 393.20 |
393.20 399.00 |
5.00 1.27 |
18:49:52 17.04.2025 |
18.05 4.22 |
-34.68 -7.21 |
1.28 0.29 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
15’200.00 15.26 |
7’600.00 7.09 |
11’600.00 11.24 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’820.00 17.95 |
1’100.00 10.13 |
1’660.00 16.12 |
