DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.01 0.02 |
-0.57 -1.15 |
13.18 36.63 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.62 -20.14 |
-8.36 -27.28 |
-18.27 -45.06 |
||
|
adidas DE000A1EWWW0 |
246.80 242.50 |
242.60 246.80 |
4.30 1.77 |
09:33:55 08.01.2025 |
-4.60 -1.93 |
13.30 6.04 |
60.12 34.66 |
||
|
Allianz DE0008404005 |
301.70 299.10 |
299.90 301.70 |
2.60 0.87 |
10:14:15 08.01.2025 |
5.10 1.75 |
36.00 13.80 |
53.00 21.73 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.36 5.38 |
5.36 5.36 |
-0.02 -0.37 |
09:16:01 08.01.2025 |
1.84 31.29 |
0.56 3.13 |
4.26 123.12 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.05 7.11 |
7.05 7.05 |
-0.06 -0.87 |
08:18:29 08.01.2025 |
-4.58 -42.13 |
-7.38 -53.99 |
-13.28 -67.86 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-8.00 -4.57 |
7.10 4.43 |
36.80 28.22 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-327.00 -21.33 |
-328.00 -21.38 |
-149.00 -11.00 |
||
|
Bechtle AG DE0005158703 |
30.60 30.94 |
30.60 30.78 |
-0.34 -1.10 |
09:52:57 08.01.2025 |
-8.64 -22.01 |
-12.02 -28.19 |
-12.69 -29.30 |
||
|
Beiersdorf AG DE0005200000 |
125.95 125.00 |
125.55 127.25 |
0.95 0.76 |
10:01:35 08.01.2025 |
-9.85 -7.45 |
-13.80 -10.13 |
-11.55 -8.62 |
||
|
Bilfinger SE DE0005909006 |
45.80 46.05 |
45.80 45.80 |
-0.25 -0.54 |
08:02:14 08.01.2025 |
-4.45 -8.85 |
-3.10 -6.33 |
11.35 32.90 |
||
|
BMW AG DE0005190003 |
78.50 78.90 |
78.48 78.90 |
-0.40 -0.51 |
10:07:29 08.01.2025 |
-1.34 -1.72 |
-11.28 -12.86 |
-24.24 -24.08 |
||
|
Brenntag SE DE000A1DAHH0 |
58.54 58.40 |
58.54 58.54 |
0.14 0.24 |
08:02:13 08.01.2025 |
-8.70 -13.09 |
-6.26 -9.78 |
-23.92 -29.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.44 48.70 |
48.44 48.44 |
-0.26 -0.53 |
08:00:32 08.01.2025 |
-23.03 -33.35 |
-19.38 -29.63 |
-47.62 -50.85 |
||
|
Ceconomy St. DE0007257503 |
2.50 2.51 |
2.50 2.53 |
-0.01 -0.32 |
09:16:01 08.01.2025 |
-0.57 -17.93 |
-0.27 -9.28 |
0.14 5.61 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.94 -22.86 |
-4.94 -33.24 |
-1.76 -15.04 |
||
|
Continental AG DE0005439004 |
65.04 64.72 |
64.86 65.30 |
0.32 0.49 |
09:16:01 08.01.2025 |
7.24 12.86 |
2.28 3.72 |
-10.90 -14.64 |
||
|
Covestro AG DE0006062144 |
55.76 55.70 |
55.68 55.76 |
0.06 0.11 |
09:25:58 08.01.2025 |
-2.84 -4.85 |
5.76 11.24 |
3.32 6.34 |
||
|
Deutsche Börse AG DE0005810055 |
224.90 221.20 |
222.80 224.90 |
3.70 1.67 |
10:05:56 08.01.2025 |
12.90 6.17 |
34.75 18.56 |
35.65 19.13 |
||
|
Deutsche Telekom AG DE0005557508 |
29.09 29.09 |
28.94 29.09 |
0.00 0.00 |
09:56:35 08.01.2025 |
3.02 11.49 |
5.48 23.00 |
6.88 30.64 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.60 23.00 |
22.60 22.70 |
-0.40 -1.74 |
09:16:01 08.01.2025 |
-2.30 -9.15 |
4.59 25.14 |
0.17 0.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.26 34.41 |
34.26 34.36 |
-0.15 -0.44 |
10:05:13 08.01.2025 |
-4.53 -11.86 |
-6.45 -16.08 |
-10.72 -24.15 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.90 2.88 |
5.50 8.81 |
9.30 15.87 |
||
|
Dürr AG DE0005565204 |
22.00 22.12 |
22.00 22.06 |
-0.12 -0.54 |
09:54:15 08.01.2025 |
-1.00 -4.42 |
1.22 5.99 |
0.50 2.37 |
||
|
Evonik AG DE000EVNK013 |
16.59 16.73 |
16.57 16.66 |
-0.14 -0.81 |
10:11:02 08.01.2025 |
-4.62 -21.85 |
-2.86 -14.76 |
-1.81 -9.85 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
18.30 9.19 |
14.60 7.20 |
41.00 23.24 |
||
|
Fraport AG DE0005773303 |
58.05 58.60 |
57.90 58.05 |
-0.55 -0.94 |
10:05:55 08.01.2025 |
11.24 23.39 |
11.04 22.88 |
5.66 10.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.00 43.76 |
43.82 44.00 |
0.24 0.55 |
09:57:43 08.01.2025 |
5.82 15.40 |
7.45 20.60 |
6.25 16.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
34.21 34.03 |
34.04 34.21 |
0.18 0.53 |
09:31:38 08.01.2025 |
-0.43 -1.27 |
4.39 15.09 |
4.50 15.52 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.03 -23.88 |
-0.06 -41.86 |
-0.17 -65.80 |
||
|
GEA DE0006602006 |
48.38 48.00 |
48.12 48.38 |
0.38 0.79 |
09:16:01 08.01.2025 |
2.12 4.63 |
8.00 20.04 |
12.21 34.19 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-17.80 -3.36 |
-29.00 -5.37 |
-8.20 -1.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
69.05 69.00 |
69.05 69.05 |
0.05 0.07 |
08:02:13 08.01.2025 |
-10.25 -12.96 |
-32.95 -32.37 |
-21.55 -23.84 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-489.00 -11.03 |
-312.00 -7.33 |
611.00 18.33 |
||
|
GRENKE AG DE000A161N30 |
16.54 16.42 |
16.54 17.54 |
0.12 0.73 |
09:41:28 08.01.2025 |
-9.74 -38.20 |
-9.64 -37.95 |
-8.54 -35.14 |
||
|
Hannover Rück DE0008402215 |
253.50 252.60 |
252.60 253.50 |
0.90 0.36 |
09:16:01 08.01.2025 |
0.00 0.00 |
18.10 7.78 |
28.00 12.57 |
||
|
Heidelberg Materials DE0006047004 |
125.30 120.30 |
120.75 125.30 |
5.00 4.16 |
10:10:49 08.01.2025 |
22.72 23.33 |
21.68 22.03 |
38.92 47.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.66 82.74 |
82.80 83.66 |
0.92 1.11 |
09:55:17 08.01.2025 |
1.48 1.82 |
0.80 0.98 |
9.78 13.40 |
||
|
HOCHTIEF AG DE0006070006 |
129.20 130.20 |
129.20 129.20 |
-1.00 -0.77 |
08:02:13 08.01.2025 |
20.80 18.64 |
25.20 23.51 |
32.20 32.14 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.32 6.46 |
7.28 9.06 |
23.02 35.63 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
44.64 44.60 |
44.64 44.64 |
0.04 0.09 |
08:04:12 08.01.2025 |
2.27 5.63 |
1.43 3.48 |
-21.14 -33.18 |
||
|
Infineon AG DE0006231004 |
33.39 33.67 |
33.39 33.81 |
-0.28 -0.83 |
09:58:35 08.01.2025 |
0.64 2.09 |
-4.78 -13.36 |
-4.14 -11.77 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
6.50 12.52 |
6.32 12.13 |
10.56 22.06 |
||
|
Jungheinrich AG DE0006219934 |
25.96 26.46 |
25.96 25.96 |
-0.50 -1.89 |
09:05:42 08.01.2025 |
-1.98 -7.37 |
-6.66 -21.10 |
-6.26 -20.09 |
||
|
K+S AG DE000KSAG888 |
11.09 11.00 |
11.09 11.09 |
0.09 0.82 |
09:07:58 08.01.2025 |
-0.40 -3.62 |
-1.87 -14.94 |
-3.39 -24.12 |
||
|
KRONES AG DE0006335003 |
121.40 122.20 |
121.40 121.40 |
-0.80 -0.65 |
09:05:42 08.01.2025 |
-8.20 -6.37 |
-3.60 -2.90 |
12.30 11.36 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-16.70 -7.44 |
-56.20 -21.28 |
-90.60 -30.35 |
||
|
Linde plc IE000S9YS762 |
402.40 399.80 |
401.40 402.40 |
2.60 0.65 |
10:05:22 08.01.2025 |
-54.68 -11.68 |
-22.22 -5.10 |
4.38 1.07 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-5’800.00 -5.46 |
-6’800.00 -6.34 |
-2’200.00 -2.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-650.00 -6.01 |
-710.00 -6.53 |
20.00 0.20 |
