DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

89.12
86.50

86.64
89.12

2.62
3.03

16:49:47
20.05.2026

11.44
16.20

27.94
51.65

34.44
72.35

Long Short

Adecco SA
CH0012138605

16.82
16.41

16.82
16.82

0.41
2.50

08:04:32
20.05.2026

-6.75
-31.13

-8.97
-37.53

-8.59
-36.52

Long Short

adidas
DE000A1EWWW0

146.85
146.75

144.70
146.85

0.10
0.07

16:33:12
20.05.2026

-11.35
-7.23

-8.20
-5.33

-73.40
-33.50

Long Short

Allianz
DE0008404005

385.50
379.60

378.50
385.60

5.90
1.55

16:48:41
20.05.2026

2.00
0.54

14.90
4.14

23.30
6.63

Long Short

ams-OSRAM AG
AT0000A3EPA4

21.80
21.10

21.00
21.80

0.70
3.32

16:08:35
20.05.2026

9.51
109.06

9.96
120.30

10.51
136.14

Long Short

Barry Callebaut AG (N)
CH0009002962

1’326.00
1’310.00

1’326.00
1’326.00

16.00
1.22

08:02:54
20.05.2026

-246.00
-17.18

-57.00
-4.59

440.50
59.09

Long Short

Bechtle AG
DE0005158703

30.06
30.02

29.96
30.28

0.04
0.13

16:12:26
20.05.2026

-3.76
-11.30

-9.12
-23.61

-9.18
-23.73

Long Short

Beiersdorf AG
DE0005200000

70.48
70.00

69.84
70.54

0.48
0.69

14:35:57
20.05.2026

-36.24
-34.09

-18.96
-21.30

-49.79
-41.54

Long Short

Bilfinger SE
DE0005909006

88.20
88.60

88.10
88.40

-0.40
-0.45

11:07:52
20.05.2026

-37.65
-30.49

-10.30
-10.71

12.65
17.28

Long Short

BMW AG
DE0005190003

73.56
74.12

73.48
74.12

-0.56
-0.76

16:02:31
20.05.2026

-17.40
-18.95

-10.26
-12.12

-2.52
-3.28

Long Short

Brenntag SE
DE000A1DAHH0

60.40
59.84

60.40
60.40

0.56
0.94

08:00:37
20.05.2026

6.64
12.13

13.97
29.45

1.10
1.82

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.28
25.34

25.10
25.28

-0.06
-0.24

10:52:24
20.05.2026

-2.30
-8.46

-16.72
-40.19

-37.17
-59.90

Long Short

Ceconomy St.
DE0007257503

4.14
4.22

4.14
4.14

-0.08
-1.90

08:03:34
20.05.2026

-0.23
-5.15

0.96
28.07

1.04
33.55

Long Short

Clariant AG (N)
CH0012142631

8.33
8.28

8.23
8.33

0.05
0.54

12:03:14
20.05.2026

-0.62
-7.51

0.92
13.75

-1.41
-15.74

Long Short

Continental AG
DE0005439004

65.70
66.50

65.16
65.70

-0.80
-1.20

15:38:17
20.05.2026

-5.78
-7.84

5.94
9.59

11.23
19.83

Long Short

Covestro AG
DE0006062144

59.80
59.70

59.70
59.90

0.10
0.17

17:12:21
20.05.2026

-0.84
-1.39

5.76
11.24

-0.12
-0.20

Long Short

Deutsche Börse AG
DE0005810055

255.90
256.00

255.20
256.90

-0.10
-0.04

16:19:31
20.05.2026

27.40
12.63

35.10
16.77

-39.90
-14.03

Long Short

Deutsche Telekom AG
DE0005557508

29.15
29.32

29.10
29.36

-0.17
-0.58

16:57:12
20.05.2026

-4.69
-14.49

0.77
2.86

-5.32
-16.12

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.46
19.40

18.46
18.46

-0.94
-4.85

08:03:34
20.05.2026

-3.39
-14.71

-0.20
-0.92

-2.59
-11.64

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.73
47.10

46.95
47.73

0.63
1.34

16:17:52
20.05.2026

-2.85
-5.74

4.71
11.19

8.15
21.09

Long Short

DKSH AG
CH0126673539

67.50
67.50

0.00
0.00

08:04:33
20.05.2026

-3.10
-4.83

8.00
15.07

-3.30
-5.12

Long Short

Dürr AG
DE0005565204

20.60
20.90

20.40
20.60

-0.30
-1.44

10:26:11
20.05.2026

-4.65
-18.53

1.19
6.18

-2.55
-11.09

Long Short

Evonik AG
DE000EVNK013

17.29
17.42

17.29
17.65

-0.13
-0.75

15:51:21
20.05.2026

2.41
15.65

4.77
36.58

-2.13
-10.68

Long Short

Flughafen Zürich AG
CH0319416936

241.80
233.60

235.60
241.80

8.20
3.51

09:28:44
20.05.2026

-47.20
-17.89

-18.40
-7.83

-7.00
-3.13

Long Short

Fraport AG
DE0005773303

64.90
65.20

64.90
64.90

-0.30
-0.46

08:00:38
20.05.2026

-19.50
-23.19

-7.00
-9.78

6.45
11.09

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.00
38.38

38.00
38.16

-0.38
-0.99

09:01:24
20.05.2026

-3.17
-7.85

-2.42
-6.10

-14.18
-27.59

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

39.73
39.61

39.48
39.73

0.12
0.30

13:08:49
20.05.2026

-13.02
-25.13

-8.74
-18.38

-4.28
-9.94

Long Short

GAM AG
CH0102659627

0.07
0.08

0.07
0.07

-0.02
-20.36

08:01:52
20.05.2026

-0.08
-55.72

-0.11
-64.71

-0.04
-37.63

Long Short

GEA
DE0006602006

55.40
55.90

55.40
55.45

-0.50
-0.89

12:16:38
20.05.2026

-10.45
-16.03

-2.95
-5.11

-3.25
-5.60

Long Short

Geberit AG (N)
CH0030170408

540.20
551.20

540.20
540.60

-11.00
-2.00

12:03:06
20.05.2026

-143.80
-22.25

-99.00
-16.46

-102.60
-16.95

Long Short

Gerresheimer AG
DE000A0LD6E6

25.50
24.92

24.46
25.50

0.58
2.33

14:36:36
20.05.2026

4.18
20.13

-12.96
-42.44

-34.81
-58.26

Long Short

Givaudan AG
CH0010645932

3’005.00
3’019.00

3’005.00
3’016.00

-14.00
-0.46

12:19:44
20.05.2026

-301.00
-10.03

-600.00
-18.18

-1’390.00
-33.99

Long Short

grenke AG
DE000A161N30

12.58
12.68

12.58
12.58

-0.10
-0.79

08:00:38
20.05.2026

-2.40
-15.98

-0.76
-5.68

-1.40
-9.99

Long Short

Hannover Rück
DE0008402215

248.20
248.40

245.00
248.20

-0.20
-0.08

16:52:12
20.05.2026

-7.80
-3.18

-17.80
-6.97

-40.40
-14.54

Long Short

Heidelberg Materials
DE0006047004

171.30
171.80

168.10
171.30

-0.50
-0.29

16:38:04
20.05.2026

-34.85
-17.08

-38.85
-18.68

-17.60
-9.42

Long Short

Helvetia Baloise Holding AG
CH0466642201

234.00
231.60

234.00
234.00

2.40
1.04

08:01:52
20.05.2026

20.50
10.55

12.20
6.02

25.70
13.59

Long Short

Henkel KGaA Vz.
DE0006048432

66.00
65.42

65.72
66.06

0.58
0.89

12:02:33
20.05.2026

-18.80
-22.63

-5.22
-7.51

-5.92
-8.43

Long Short

HOCHTIEF AG
DE0006070006

472.80
457.40

455.80
472.80

15.40
3.37

13:10:09
20.05.2026

109.70
27.10

231.90
82.06

351.50
215.64

Long Short

Holcim AG
CH0012214059

77.58
76.92

76.70
77.58

0.66
0.86

14:50:43
20.05.2026

-0.60
-0.82

2.80
4.02

22.37
44.71

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.03
35.82

36.03
36.03

0.21
0.59

08:00:38
20.05.2026

-0.86
-2.33

-4.13
-10.29

Long Short

Infineon AG
DE0006231004

67.74
64.93

64.63
68.00

2.81
4.33

17:11:37
20.05.2026

19.10
41.44

32.21
97.64

31.80
95.21

Long Short

Julius Bär
CH0102484968

72.46
73.72

72.46
72.46

-1.26
-1.71

08:01:52
20.05.2026

1.78
2.70

11.78
21.04

10.20
17.71

Long Short

Jungheinrich AG
DE0006219934

24.54
24.74

24.36
24.54

-0.20
-0.81

12:35:31
20.05.2026

-11.68
-31.90

-7.00
-21.92

-9.78
-28.17

Long Short

K+S AG
DE000KSAG888

14.53
14.74

14.53
14.78

-0.21
-1.42

16:41:27
20.05.2026

1.11
7.73

4.17
36.90

0.13
0.85

Long Short

KRONES AG
DE0006335003

116.20
118.60

116.20
117.40

-2.40
-2.02

16:07:05
20.05.2026

-24.00
-17.05

-7.20
-5.81

-27.00
-18.78

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

183.90
187.95

183.90
183.90

-4.05
-2.15

08:01:52
20.05.2026

-0.10
-0.06

24.75
16.47

-19.45
-10.00

Long Short

Linde plc
IE000S9YS762

439.40
436.40

433.20
440.20

3.00
0.69

15:54:20
20.05.2026

20.83
4.29

91.39
22.04

48.34
10.56

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

105’000.00
104’500.00

105’000.00
105’000.00

500.00
0.48

08:02:54
20.05.2026

-29’800.00
-23.92

-25’800.00
-21.39

-25’200.00
-21.00

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’150.00
10’290.00

10’150.00
10’150.00

-140.00
-1.36

08:04:32
20.05.2026

-3’340.00
-26.83

-2’870.00
-23.96

-3’180.00
-25.87

Long Short

Logitech S.A.
CH0025751329

89.10
90.00

89.10
89.10

-0.90
-1.00

08:04:32
20.05.2026

12.42
17.97

-8.34
-9.28

9.40
13.03

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139