DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

81.14
77.66

78.04
82.28

3.48
4.48

21:38:44
17.04.2026

10.80
17.53

13.22
22.34

30.80
74.04

Long Short

Adecco SA
CH0012138605

21.14
20.86

21.14
21.14

0.28
1.34

08:03:45
17.04.2026

-3.67
-16.05

-4.81
-20.04

-2.79
-12.69

Long Short

adidas
DE000A1EWWW0

146.15
142.30

141.85
147.20

3.85
2.71

20:41:33
17.04.2026

-19.85
-12.42

-52.65
-27.33

-58.55
-29.49

Long Short

Allianz
DE0008404005

389.80
385.50

385.70
390.80

4.30
1.12

21:13:24
17.04.2026

5.50
1.45

22.10
6.07

38.80
11.17

Long Short

ams-OSRAM AG
AT0000A3EPA4

13.25
12.70

12.45
13.25

0.55
4.33

15:34:01
17.04.2026

2.62
32.07

-0.38
-3.41

4.98
85.85

Long Short

Barry Callebaut AG (N)
CH0009002962

1’166.00
1’168.00

1’140.00
1’166.00

-2.00
-0.17

15:17:29
17.04.2026

8.00
0.64

50.00
4.12

522.50
70.47

Long Short

Bechtle AG
DE0005158703

31.96
31.24

30.58
31.96

0.72
2.30

16:37:30
17.04.2026

-14.56
-32.38

-4.92
-13.93

-4.52
-12.94

Long Short

Beiersdorf AG
DE0005200000

77.54
77.24

76.22
77.54

0.30
0.39

11:31:01
17.04.2026

-21.90
-22.26

-16.92
-18.12

-43.77
-36.40

Long Short

Bilfinger SE
DE0005909006

111.30
108.40

106.90
111.30

2.90
2.68

19:39:48
17.04.2026

-9.50
-8.05

9.55
9.65

39.10
56.34

Long Short

BMW AG
DE0005190003

83.90
80.58

80.84
84.30

3.32
4.12

18:45:37
17.04.2026

-6.48
-7.30

2.66
3.34

11.74
16.65

Long Short

Brenntag SE
DE000A1DAHH0

60.20
60.24

59.84
60.40

-0.04
-0.07

14:55:53
17.04.2026

7.64
15.18

9.34
19.21

1.86
3.32

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.82
27.40

27.68
28.28

0.42
1.53

17:22:31
17.04.2026

-12.10
-30.68

-19.56
-41.71

-30.36
-52.62

Long Short

Ceconomy St.
DE0007257503

4.16
4.19

4.16
4.16

-0.04
-0.84

08:04:22
17.04.2026

-0.18
-4.14

0.96
28.07

0.77
22.47

Long Short

Clariant AG (N)
CH0012142631

9.07
8.88

9.07
9.07

0.19
2.08

08:03:45
17.04.2026

0.94
12.94

0.93
12.86

0.08
1.03

Long Short

Continental AG
DE0005439004

67.84
64.70

63.72
67.84

3.14
4.85

17:06:15
17.04.2026

-2.16
-3.27

9.30
17.02

14.66
29.76

Long Short

Covestro AG
DE0006062144

59.60
59.60

59.50
59.70

0.00
0.00

17:19:26
17.04.2026

-0.92
-1.52

5.76
11.24

1.32
2.26

Long Short

Deutsche Börse AG
DE0005810055

261.00
257.20

261.00
266.20

3.80
1.48

16:02:27
17.04.2026

44.80
21.22

34.20
15.43

-13.40
-4.98

Long Short

Deutsche Telekom AG
DE0005557508

29.47
29.07

28.99
29.56

0.40
1.38

20:10:34
17.04.2026

1.50
5.55

-1.09
-3.68

-3.51
-10.95

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.35
20.35

0.00
0.00

08:04:22
17.04.2026

-1.35
-6.29

-0.20
-0.92

-1.80
-8.22

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.85
48.31

48.36
50.16

1.54
3.19

20:01:30
17.04.2026

0.38
0.79

9.05
23.12

11.96
33.00

Long Short

DKSH AG
CH0126673539

64.50
64.00

64.50
64.50

0.50
0.78

08:03:46
17.04.2026

0.90
1.55

3.60
6.51

1.40
2.43

Long Short

Dürr AG
DE0005565204

21.95
22.00

21.95
21.95

-0.05
-0.23

09:13:44
17.04.2026

-2.20
-9.24

2.22
11.46

2.32
12.03

Long Short

Evonik AG
DE000EVNK013

17.06
17.22

16.89
17.18

-0.16
-0.93

17:49:09
17.04.2026

3.71
28.45

1.98
13.41

-1.95
-10.43

Long Short

Flughafen Zürich AG
CH0319416936

264.00
257.20

257.60
264.00

6.80
2.64

21:38:44
17.04.2026

-4.00
-1.60

3.60
1.49

42.00
20.63

Long Short

Fraport AG
DE0005773303

77.80
75.45

72.90
78.25

2.35
3.11

21:13:33
17.04.2026

1.35
1.81

-2.40
-3.07

16.70
28.26

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.85
38.73

38.64
39.85

1.12
2.89

21:46:38
17.04.2026

1.22
3.26

-7.79
-16.76

-5.44
-12.33

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.57
44.13

43.80
44.66

0.44
1.00

20:53:43
17.04.2026

-5.80
-11.64

-3.18
-6.74

4.53
11.47

Long Short

GAM AG
CH0102659627

0.09
0.08

0.08
0.09

0.01
7.14

21:38:44
17.04.2026

-0.06
-38.36

-0.08
-45.45

-0.01
-10.45

Long Short

GEA
DE0006602006

61.45
61.35

61.30
61.45

0.10
0.16

11:57:35
17.04.2026

0.10
0.16

-1.20
-1.92

8.10
15.21

Long Short

Geberit AG (N)
CH0030170408

610.20
592.60

575.00
610.20

17.60
2.97

20:56:53
17.04.2026

-68.40
-11.14

-63.20
-10.38

-13.00
-2.33

Long Short

Gerresheimer AG
DE000A0LD6E6

21.40
20.82

19.95
21.78

0.58
2.79

19:09:19
17.04.2026

-4.68
-18.35

-12.96
-42.44

-30.08
-59.10

Long Short

Givaudan AG
CH0010645932

3’210.00
3’134.00

3’120.00
3’210.00

76.00
2.43

19:24:40
17.04.2026

-300.00
-9.42

-655.00
-18.51

-857.00
-22.91

Long Short

grenke AG
DE000A161N30

13.14
13.20

13.14
13.14

-0.06
-0.45

08:01:20
17.04.2026

-2.50
-16.07

-2.72
-17.24

-0.48
-3.55

Long Short

Hannover Rück
DE0008402215

276.20
276.20

274.40
277.00

0.00
0.00

21:06:21
17.04.2026

30.00
12.26

21.40
8.45

-2.40
-0.87

Long Short

Heidelberg Materials
DE0006047004

195.45
191.60

187.15
197.15

3.85
2.01

20:58:47
17.04.2026

-45.35
-19.45

-6.90
-3.54

22.75
13.78

Long Short

Helvetia Baloise Holding AG
CH0466642201

238.60
233.20

234.00
238.60

5.40
2.32

21:38:44
17.04.2026

17.20
8.59

21.60
11.03

37.40
20.78

Long Short

Henkel KGaA Vz.
DE0006048432

66.64
65.32

65.02
66.64

1.32
2.02

15:13:23
17.04.2026

-7.30
-10.07

-5.64
-7.96

-2.08
-3.09

Long Short

HOCHTIEF AG
DE0006070006

461.60
451.60

447.00
463.80

10.00
2.21

21:44:27
17.04.2026

84.60
22.68

196.00
74.92

297.70
186.18

Long Short

Holcim AG
CH0012214059

80.00
77.42

77.12
80.00

2.58
3.33

16:02:48
17.04.2026

-6.06
-7.77

4.74
7.05

26.95
59.89

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.62
36.68

36.88
37.62

0.94
2.56

15:03:14
17.04.2026

1.78
5.09

-4.17
-10.18

2.70
7.92

Long Short

Infineon AG
DE0006231004

48.30
45.83

45.92
48.91

2.47
5.39

21:56:47
17.04.2026

2.79
6.65

11.46
34.46

17.92
66.87

Long Short

Julius Bär
CH0102484968

67.58
66.18

66.36
67.58

1.40
2.12

21:38:44
17.04.2026

-5.98
-8.80

7.76
14.31

12.80
26.02

Long Short

Jungheinrich AG
DE0006219934

30.00
28.86

28.96
30.00

1.14
3.95

17:11:08
17.04.2026

-8.22
-22.22

-0.14
-0.48

-1.16
-3.87

Long Short

K+S AG
DE000KSAG888

14.51
15.09

14.51
15.31

-0.58
-3.84

20:34:49
17.04.2026

1.90
14.40

3.42
29.31

1.44
10.55

Long Short

KRONES AG
DE0006335003

126.80
124.60

126.80
126.80

2.20
1.77

09:13:44
17.04.2026

-18.00
-12.62

0.40
0.32

4.40
3.66

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

198.80
197.00

197.45
198.80

1.80
0.91

21:38:44
17.04.2026

-1.20
-0.65

30.05
19.61

2.30
1.27

Long Short

Linde plc
IE000S9YS762

417.00
421.80

415.80
426.00

-4.80
-1.14

19:18:50
17.04.2026

58.98
13.44

53.70
12.09

49.95
11.15

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

115’000.00
115’000.00

112’500.00
115’000.00

0.00
0.00

10:27:25
17.04.2026

-8’000.00
-6.98

-24’400.00
-18.63

-9’600.00
-8.26

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’280.00
11’030.00

11’280.00
11’280.00

250.00
2.27

08:03:45
17.04.2026

-890.00
-8.00

-3’030.00
-22.85

-1’780.00
-14.82

Long Short

Logitech S.A.
CH0025751329

85.82
82.94

84.22
85.82

2.88
3.47

11:47:38
17.04.2026

-0.76
-0.99

-10.22
-11.83

18.00
30.95

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139