DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.82 61.44 |
61.42 63.24 |
0.38 0.62 |
19:49:56 03.10.2025 |
10.63 22.77 |
11.46 24.99 |
8.33 17.00 |
||
|
Adecco SA CH0012138605 |
24.56 24.56 |
24.56 24.56 |
0.00 0.00 |
08:05:46 03.10.2025 |
-1.54 -6.46 |
-4.72 -17.47 |
-5.76 -20.53 |
||
|
adidas DE000A1EWWW0 |
188.10 186.75 |
186.75 188.10 |
1.35 0.72 |
18:45:01 03.10.2025 |
-26.80 -13.00 |
-43.90 -19.66 |
-53.40 -22.94 |
||
|
Allianz DE0008404005 |
362.10 362.90 |
360.00 363.50 |
-0.80 -0.22 |
18:46:29 03.10.2025 |
14.60 4.26 |
0.40 0.11 |
63.90 21.77 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.10 12.36 |
12.10 12.10 |
-0.26 -2.10 |
08:16:21 03.10.2025 |
0.70 6.73 |
3.74 50.77 |
-0.20 -1.77 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.60 210.40 |
206.60 206.60 |
-3.80 -1.81 |
08:16:21 03.10.2025 |
7.70 4.08 |
8.90 4.75 |
24.30 14.12 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’160.00 1’170.00 |
1’160.00 1’180.00 |
-10.00 -0.85 |
14:24:08 03.10.2025 |
190.00 21.11 |
-52.00 -4.55 |
-466.00 -29.95 |
||
|
Bechtle AG DE0005158703 |
38.08 38.90 |
38.08 38.94 |
-0.82 -2.11 |
17:18:21 03.10.2025 |
0.06 0.15 |
4.94 14.40 |
-0.60 -1.51 |
||
|
Beiersdorf AG DE0005200000 |
91.28 90.38 |
90.12 91.28 |
0.90 1.00 |
08:12:52 03.10.2025 |
-18.90 -17.52 |
-29.90 -25.15 |
-45.55 -33.85 |
||
|
Bilfinger SE DE0005909006 |
95.55 96.10 |
95.30 95.70 |
-0.55 -0.57 |
14:21:36 03.10.2025 |
15.10 19.21 |
26.50 39.43 |
44.90 92.01 |
||
|
BMW AG DE0005190003 |
86.56 87.00 |
86.56 87.06 |
-0.44 -0.51 |
15:15:12 03.10.2025 |
10.14 13.47 |
11.34 15.30 |
7.70 9.90 |
||
|
Brenntag SE DE000A1DAHH0 |
53.66 52.70 |
53.00 53.66 |
0.96 1.82 |
10:16:01 03.10.2025 |
-5.70 -10.07 |
-8.08 -13.70 |
-16.38 -24.35 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.12 44.20 |
43.86 44.12 |
-0.08 -0.18 |
14:46:31 03.10.2025 |
-14.29 -25.31 |
-16.59 -28.24 |
-24.14 -36.41 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
4.39 4.39 |
0.01 0.11 |
08:06:40 03.10.2025 |
0.71 19.13 |
1.01 29.80 |
1.16 35.91 |
||
|
Clariant AG (N) CH0012142631 |
7.74 7.89 |
7.74 7.74 |
-0.16 -1.96 |
08:09:56 03.10.2025 |
-1.11 -13.12 |
-1.65 -18.36 |
-4.73 -39.14 |
||
|
Continental AG DE0005439004 |
58.42 58.28 |
57.48 58.42 |
0.14 0.24 |
10:33:07 03.10.2025 |
-0.36 -0.64 |
6.43 12.95 |
12.76 29.42 |
||
|
Covestro AG DE0006062144 |
59.26 58.92 |
58.74 59.26 |
0.34 0.58 |
08:46:54 03.10.2025 |
-2.44 -4.03 |
5.76 11.24 |
-0.40 -0.68 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.50 |
227.10 230.60 |
-4.40 -1.90 |
18:05:19 03.10.2025 |
-46.70 -16.99 |
-47.70 -17.30 |
17.70 8.41 |
||
|
Deutsche Telekom AG DE0005557508 |
29.07 29.10 |
28.99 29.39 |
-0.03 -0.10 |
19:14:00 03.10.2025 |
-2.09 -6.72 |
-5.55 -16.06 |
2.50 9.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.50 21.60 |
21.50 21.50 |
-0.10 -0.46 |
08:06:40 03.10.2025 |
-2.80 -11.45 |
1.35 6.65 |
-3.60 -14.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.80 38.70 |
38.76 38.87 |
0.10 0.26 |
16:40:59 03.10.2025 |
-1.21 -3.09 |
-1.86 -4.67 |
-1.20 -3.07 |
||
|
DKSH AG CH0126673539 |
58.90 58.00 |
58.90 58.90 |
0.90 1.55 |
08:05:46 03.10.2025 |
-8.00 -12.94 |
-14.20 -20.88 |
-13.00 -19.46 |
||
|
Dürr AG DE0005565204 |
20.45 20.25 |
20.45 20.45 |
0.20 0.99 |
08:16:21 03.10.2025 |
-1.79 -8.23 |
-2.94 -12.84 |
-2.20 -9.93 |
||
|
Evonik AG DE000EVNK013 |
14.94 14.90 |
14.79 14.94 |
0.04 0.27 |
17:20:02 03.10.2025 |
-2.48 -14.38 |
-5.22 -26.09 |
-6.36 -30.10 |
||
|
Flughafen Zürich AG CH0319416936 |
254.20 253.20 |
253.20 254.20 |
1.00 0.39 |
19:49:56 03.10.2025 |
16.80 7.44 |
31.80 15.09 |
41.40 20.58 |
||
|
Fraport AG DE0005773303 |
72.70 71.95 |
72.70 72.70 |
0.75 1.04 |
08:01:36 03.10.2025 |
8.90 13.77 |
15.50 26.70 |
24.49 49.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.55 45.54 |
45.55 45.55 |
0.01 0.02 |
08:04:49 03.10.2025 |
-4.14 -8.48 |
-1.22 -2.66 |
6.29 16.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.93 46.88 |
46.93 46.93 |
0.05 0.11 |
08:01:36 03.10.2025 |
4.76 11.16 |
7.92 20.06 |
13.11 38.23 |
||
|
GAM AG CH0102659627 |
0.18 0.21 |
0.18 0.21 |
-0.03 -12.08 |
19:49:56 03.10.2025 |
0.06 64.84 |
0.06 65.75 |
0.02 12.90 |
||
|
GEA DE0006602006 |
63.50 63.45 |
63.50 63.50 |
0.05 0.08 |
08:06:40 03.10.2025 |
4.00 6.80 |
6.55 11.63 |
18.81 42.71 |
||
|
Geberit AG (N) CH0030170408 |
641.00 644.40 |
641.00 647.60 |
-3.40 -0.53 |
09:06:29 03.10.2025 |
-26.80 -4.29 |
46.40 8.42 |
50.00 9.14 |
||
|
Gerresheimer AG DE000A0LD6E6 |
38.08 37.28 |
36.88 38.08 |
0.80 2.15 |
18:18:37 03.10.2025 |
-12.96 -26.85 |
-33.40 -48.62 |
-44.10 -55.54 |
||
|
Givaudan AG CH0010645932 |
3’469.00 3’476.00 |
3’469.00 3’469.00 |
-7.00 -0.20 |
08:05:46 03.10.2025 |
-646.00 -16.66 |
-591.00 -15.46 |
-1’356.00 -29.56 |
||
|
grenke AG DE000A161N30 |
16.70 16.58 |
16.58 16.70 |
0.12 0.72 |
13:44:30 03.10.2025 |
0.86 5.46 |
2.76 19.94 |
-7.55 -31.26 |
||
|
Hannover Rück DE0008402215 |
258.60 256.80 |
255.00 258.60 |
1.80 0.70 |
18:54:04 03.10.2025 |
-10.00 -3.75 |
-22.20 -7.96 |
3.30 1.30 |
||
|
Heidelberg Materials DE0006047004 |
189.05 190.05 |
187.80 191.85 |
-1.00 -0.53 |
18:55:04 03.10.2025 |
-0.70 -0.36 |
30.45 18.90 |
94.37 97.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.86 69.56 |
69.72 69.86 |
0.30 0.43 |
09:51:26 03.10.2025 |
1.34 1.99 |
-4.70 -6.40 |
-13.26 -16.18 |
||
|
HOCHTIEF AG DE0006070006 |
255.00 247.00 |
249.60 256.80 |
8.00 3.24 |
18:35:20 03.10.2025 |
65.00 39.93 |
71.40 45.65 |
117.10 105.78 |
||
|
Holcim AG CH0012214059 |
71.32 71.70 |
71.32 71.32 |
-0.38 -0.53 |
08:16:21 03.10.2025 |
8.94 15.31 |
18.65 38.31 |
25.34 60.33 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.94 40.49 |
40.35 40.94 |
0.45 1.11 |
18:55:48 03.10.2025 |
0.56 1.40 |
4.68 13.09 |
0.40 1.00 |
||
|
Infineon AG DE0006231004 |
34.01 34.33 |
34.00 34.51 |
-0.32 -0.93 |
19:55:01 03.10.2025 |
-2.29 -6.44 |
2.24 7.24 |
2.60 8.48 |
||
|
Julius Bär CH0102484968 |
58.62 58.72 |
58.62 58.70 |
-0.10 -0.17 |
19:49:56 03.10.2025 |
1.60 3.00 |
-5.54 -9.16 |
4.10 8.06 |
||
|
Jungheinrich AG DE0006219934 |
29.94 29.90 |
29.94 29.94 |
0.04 0.13 |
08:16:21 03.10.2025 |
-9.24 -23.81 |
-2.10 -6.63 |
2.78 10.38 |
||
|
K+S AG DE000KSAG888 |
11.65 11.49 |
11.51 11.69 |
0.16 1.39 |
19:49:56 03.10.2025 |
-3.94 -25.45 |
-1.16 -9.13 |
0.05 0.44 |
||
|
KRONES AG DE0006335003 |
127.40 128.40 |
127.40 127.40 |
-1.00 -0.78 |
08:16:21 03.10.2025 |
-15.00 -10.79 |
-2.00 -1.59 |
-3.60 -2.82 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
162.95 161.30 |
161.25 162.95 |
1.65 1.02 |
19:49:56 03.10.2025 |
-24.05 -13.97 |
-54.95 -27.06 |
-79.25 -34.85 |
||
|
Linde plc IE000S9YS762 |
397.20 398.80 |
397.20 400.60 |
-1.60 -0.40 |
18:14:46 03.10.2025 |
-1.75 -0.37 |
7.91 1.69 |
-0.02 0.00 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’400.00 126’000.00 |
127’400.00 127’400.00 |
1’400.00 1.11 |
08:16:21 03.10.2025 |
-12’800.00 -9.67 |
2’200.00 1.87 |
13’400.00 12.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’820.00 12’820.00 |
12’820.00 13’020.00 |
0.00 0.00 |
13:16:13 03.10.2025 |
-1’250.00 -9.32 |
90.00 0.75 |
1’460.00 13.64 |
