DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.26 86.88 |
86.00 86.26 |
-0.62 -0.71 |
08:16:57 10.06.2026 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
||
|
Adecco SA CH0012138605 |
17.57 17.70 |
17.57 17.57 |
-0.13 -0.73 |
08:05:40 10.06.2026 |
-4.22 -20.31 |
-4.80 -22.47 |
-5.60 -25.27 |
||
|
adidas DE000A1EWWW0 |
169.45 167.65 |
168.95 169.45 |
1.80 1.07 |
08:51:54 10.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
||
|
Allianz DE0008404005 |
378.40 379.00 |
378.30 378.40 |
-0.60 -0.16 |
08:44:21 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.50 18.80 |
0.00 0.00 |
-0.30 -1.60 |
07:55:49 10.06.2026 |
9.33 117.96 |
9.73 129.73 |
8.50 97.25 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’207.00 1’205.00 |
0.00 0.00 |
2.00 0.17 |
07:44:30 10.06.2026 |
-247.00 -17.85 |
-95.00 -7.71 |
287.00 33.76 |
||
|
Bechtle AG DE0005158703 |
31.48 31.00 |
31.48 31.48 |
0.48 1.55 |
08:10:32 10.06.2026 |
-1.24 -3.70 |
-11.18 -25.72 |
-7.54 -18.94 |
||
|
Beiersdorf AG DE0005200000 |
69.40 68.40 |
69.40 69.40 |
1.00 1.46 |
08:10:32 10.06.2026 |
-14.10 -16.77 |
-18.08 -20.53 |
-49.75 -41.54 |
||
|
Bilfinger SE DE0005909006 |
79.85 79.45 |
79.85 79.85 |
0.40 0.50 |
08:00:19 10.06.2026 |
-23.10 -22.17 |
-23.40 -22.39 |
2.05 2.59 |
||
|
BMW AG DE0005190003 |
69.40 69.62 |
69.30 69.40 |
-0.22 -0.32 |
08:39:52 10.06.2026 |
-9.42 -11.80 |
-26.76 -27.55 |
-6.30 -8.22 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.34 |
55.24 55.24 |
-0.10 -0.18 |
08:00:18 10.06.2026 |
11.76 26.11 |
8.51 17.62 |
-4.20 -6.89 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.54 25.98 |
25.54 25.54 |
-0.44 -1.69 |
08:00:48 10.06.2026 |
1.70 6.79 |
-15.90 -37.29 |
-33.36 -55.51 |
||
|
Ceconomy St. DE0007257503 |
3.59 3.70 |
3.59 3.59 |
-0.11 -2.97 |
08:10:32 10.06.2026 |
-0.67 -15.37 |
0.96 28.07 |
0.69 22.80 |
||
|
Clariant AG (N) CH0012142631 |
7.80 7.68 |
7.80 7.80 |
0.12 1.50 |
08:05:40 10.06.2026 |
0.63 9.36 |
0.85 13.08 |
-0.46 -5.87 |
||
|
Continental AG DE0005439004 |
67.98 68.94 |
67.98 67.98 |
-0.96 -1.39 |
08:10:32 10.06.2026 |
5.16 8.12 |
4.06 6.28 |
10.87 18.81 |
||
|
Covestro AG DE0006062144 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:00:18 10.06.2026 |
-0.42 -0.70 |
5.76 11.24 |
0.04 0.07 |
||
|
Deutsche Börse AG DE0005810055 |
245.00 245.30 |
245.00 245.90 |
-0.30 -0.12 |
08:05:37 10.06.2026 |
3.80 1.57 |
22.10 9.87 |
-39.50 -13.84 |
||
|
Deutsche Telekom AG DE0005557508 |
27.76 27.69 |
27.76 27.90 |
0.07 0.25 |
08:38:14 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.96 17.96 |
17.96 17.96 |
0.00 0.00 |
08:10:32 10.06.2026 |
-2.99 -14.00 |
-0.20 -0.92 |
-4.84 -20.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.70 51.62 |
51.70 51.70 |
0.08 0.15 |
08:00:18 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
||
|
DKSH AG CH0126673539 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:05:40 10.06.2026 |
3.60 6.07 |
6.90 12.32 |
-2.40 -3.68 |
||
|
Dürr AG DE0005565204 |
19.40 20.10 |
0.00 0.00 |
-0.70 -3.48 |
08:41:04 10.06.2026 |
0.20 1.00 |
-0.60 -2.87 |
-3.05 -13.06 |
||
|
Evonik AG DE000EVNK013 |
15.45 15.51 |
0.00 0.00 |
-0.06 -0.39 |
08:54:08 10.06.2026 |
2.10 15.24 |
2.99 23.20 |
-3.22 -16.86 |
||
|
Flughafen Zürich AG CH0319416936 |
245.80 246.20 |
245.80 245.80 |
-0.40 -0.16 |
08:02:05 10.06.2026 |
-24.20 -9.54 |
-11.80 -4.89 |
-3.40 -1.46 |
||
|
Fraport AG DE0005773303 |
67.25 67.70 |
67.25 67.25 |
-0.45 -0.66 |
08:00:19 10.06.2026 |
-8.45 -11.04 |
-4.75 -6.52 |
4.20 6.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.67 38.79 |
38.67 38.67 |
-0.12 -0.31 |
08:00:19 10.06.2026 |
-1.30 -3.29 |
-1.29 -3.27 |
-12.14 -24.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.35 37.13 |
37.18 37.35 |
0.22 0.59 |
08:13:47 10.06.2026 |
-9.47 -20.27 |
-10.39 -21.80 |
-7.03 -15.87 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:05 10.06.2026 |
-0.05 -42.62 |
-0.09 -56.25 |
-0.03 -31.71 |
||
|
GEA DE0006602006 |
54.65 54.70 |
54.65 54.65 |
-0.05 -0.09 |
08:10:32 10.06.2026 |
-6.25 -10.27 |
-0.25 -0.46 |
-4.95 -8.31 |
||
|
Geberit AG (N) CH0030170408 |
548.00 546.60 |
548.00 548.00 |
1.40 0.26 |
08:05:40 10.06.2026 |
-64.40 -11.24 |
-110.60 -17.86 |
-128.20 -20.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.54 24.56 |
24.54 24.54 |
-0.02 -0.08 |
08:00:18 10.06.2026 |
6.42 34.19 |
-12.96 -42.44 |
-23.32 -48.06 |
||
|
Givaudan AG CH0010645932 |
3’409.00 3’360.00 |
3’409.00 3’409.00 |
49.00 1.46 |
08:05:40 10.06.2026 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
||
|
grenke AG DE000A161N30 |
12.28 12.22 |
12.28 12.28 |
0.06 0.49 |
08:00:18 10.06.2026 |
-1.46 -10.53 |
-2.50 -16.78 |
-1.98 -13.77 |
||
|
Hannover Rück DE0008402215 |
227.40 226.60 |
227.40 227.40 |
0.80 0.35 |
08:00:50 10.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
||
|
Heidelberg Materials DE0006047004 |
174.85 173.85 |
174.85 174.85 |
1.00 0.58 |
08:10:32 10.06.2026 |
5.15 2.96 |
-42.55 -19.18 |
-0.70 -0.39 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
214.80 215.00 |
214.80 214.80 |
-0.20 -0.09 |
08:02:05 10.06.2026 |
10.30 5.48 |
3.10 1.59 |
4.80 2.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.02 67.58 |
68.02 68.02 |
0.44 0.65 |
08:00:29 10.06.2026 |
-7.54 -10.10 |
-0.92 -1.35 |
-2.80 -4.01 |
||
|
HOCHTIEF AG DE0006070006 |
459.80 460.00 |
459.40 459.80 |
-0.20 -0.04 |
08:49:55 10.06.2026 |
120.40 32.06 |
174.40 54.23 |
331.40 201.34 |
||
|
Holcim AG CH0012214059 |
77.50 77.36 |
0.00 0.00 |
0.14 0.18 |
07:44:30 10.06.2026 |
9.44 14.52 |
-1.90 -2.49 |
26.27 54.54 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 35.87 |
36.19 36.19 |
0.32 0.89 |
08:00:19 10.06.2026 |
0.34 0.96 |
0.67 1.91 |
-3.90 -9.83 |
||
|
Infineon AG DE0006231004 |
76.40 77.31 |
76.14 76.71 |
-0.91 -1.18 |
08:38:04 10.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
Julius Bär CH0102484968 |
69.74 69.82 |
69.74 69.74 |
-0.08 -0.11 |
08:02:05 10.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
||
|
Jungheinrich AG DE0006219934 |
22.90 22.78 |
0.00 0.00 |
0.12 0.53 |
08:59:01 10.06.2026 |
-6.70 -22.08 |
-10.96 -31.68 |
-14.86 -38.60 |
||
|
K+S AG DE000KSAG888 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:02:05 10.06.2026 |
-0.86 -5.71 |
2.54 21.78 |
-1.96 -12.13 |
||
|
KRONES AG DE0006335003 |
111.20 113.40 |
0.00 0.00 |
-2.20 -1.94 |
08:22:03 10.06.2026 |
-9.80 -7.92 |
-19.40 -14.54 |
-28.40 -19.94 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
205.60 205.90 |
205.60 205.60 |
-0.30 -0.15 |
08:02:05 10.06.2026 |
18.95 10.96 |
26.45 15.99 |
4.35 2.32 |
||
|
Linde plc IE000S9YS762 |
441.80 443.40 |
441.80 441.80 |
-1.60 -0.36 |
08:01:47 10.06.2026 |
23.16 4.78 |
118.52 30.44 |
35.19 7.44 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’000.00 101’500.00 |
0.00 0.00 |
-500.00 -0.49 |
07:44:30 10.06.2026 |
-27’200.00 -22.15 |
-21’800.00 -18.57 |
-33’400.00 -25.89 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’030.00 10’040.00 |
10’030.00 10’030.00 |
-10.00 -0.10 |
08:05:40 10.06.2026 |
-2’915.00 -23.95 |
-2’405.00 -20.63 |
-3’905.00 -29.67 |
||
|
Logitech S.A. CH0025751329 |
97.54 98.36 |
97.54 97.54 |
-0.82 -0.83 |
08:05:40 10.06.2026 |
21.36 30.46 |
-4.42 -4.61 |
21.18 30.13 |
