DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.12 -0.24 |
5.70 13.06 |
12.05 32.31 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-3.54 -13.94 |
-5.96 -21.42 |
-15.49 -41.47 |
||
|
adidas DE000A1EWWW0 |
253.40 255.50 |
253.40 253.40 |
-2.10 -0.82 |
08:49:41 10.02.2025 |
39.20 18.40 |
39.10 18.34 |
76.10 43.19 |
||
|
Allianz DE0008404005 |
320.00 318.00 |
318.80 320.00 |
2.00 0.63 |
10:14:17 10.02.2025 |
23.40 8.08 |
68.50 28.00 |
65.00 26.20 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.50 5.58 |
5.50 5.50 |
-0.08 -1.43 |
08:11:26 10.02.2025 |
-1.40 -20.41 |
0.56 3.13 |
1.90 53.37 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.10 7.00 |
7.10 7.10 |
0.10 1.43 |
08:14:51 10.02.2025 |
-1.45 -17.06 |
-4.04 -38.16 |
-13.81 -66.20 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-3.10 -1.84 |
12.70 8.34 |
25.10 17.94 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-593.50 -38.49 |
-460.50 -32.68 |
-340.50 -26.42 |
||
|
Bechtle AG DE0005158703 |
31.96 31.58 |
31.60 32.00 |
0.38 1.20 |
09:18:03 10.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
||
|
Beiersdorf AG DE0005200000 |
126.55 126.00 |
126.00 126.55 |
0.55 0.44 |
09:18:03 10.02.2025 |
2.70 2.18 |
-5.10 -3.88 |
-15.40 -10.87 |
||
|
Bilfinger SE DE0005909006 |
49.00 49.15 |
49.00 49.00 |
-0.15 -0.31 |
08:08:21 10.02.2025 |
3.45 7.69 |
0.30 0.63 |
10.82 28.87 |
||
|
BMW AG DE0005190003 |
76.14 76.58 |
76.14 76.16 |
-0.44 -0.57 |
08:18:11 10.02.2025 |
8.48 12.50 |
-3.22 -4.05 |
-21.24 -21.77 |
||
|
Brenntag SE DE000A1DAHH0 |
61.70 62.72 |
61.70 61.70 |
-1.02 -1.63 |
08:00:35 10.02.2025 |
0.56 0.93 |
-3.04 -4.77 |
-19.82 -24.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.95 57.00 |
56.95 56.95 |
-0.05 -0.09 |
08:03:16 10.02.2025 |
1.00 1.76 |
-5.50 -8.68 |
-45.95 -44.25 |
||
|
Ceconomy St. DE0007257503 |
3.15 3.16 |
3.13 3.15 |
-0.01 -0.38 |
10:02:15 10.02.2025 |
0.58 19.97 |
0.76 27.96 |
1.28 58.42 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.08 -17.11 |
-2.00 -16.56 |
-0.67 -6.26 |
||
|
Continental AG DE0005439004 |
66.74 66.10 |
66.74 66.88 |
0.64 0.97 |
09:35:42 10.02.2025 |
9.82 17.66 |
11.06 20.35 |
-9.28 -12.42 |
||
|
Covestro AG DE0006062144 |
57.70 57.58 |
57.70 57.70 |
0.12 0.21 |
08:08:21 10.02.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
Deutsche Börse AG DE0005810055 |
241.30 241.30 |
241.30 241.30 |
0.00 0.00 |
08:00:52 10.02.2025 |
27.30 12.76 |
62.00 34.60 |
54.55 29.23 |
||
|
Deutsche Telekom AG DE0005557508 |
33.10 32.95 |
33.04 33.24 |
0.15 0.46 |
10:12:54 10.02.2025 |
4.30 15.16 |
8.92 37.57 |
10.00 44.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
24.55 24.60 |
24.35 24.55 |
-0.05 -0.20 |
09:18:03 10.02.2025 |
1.20 5.18 |
5.61 29.94 |
3.01 14.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.91 34.90 |
34.81 35.05 |
0.01 0.03 |
09:48:51 10.02.2025 |
-0.12 -0.35 |
-2.24 -6.12 |
-10.06 -22.64 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
6.80 10.64 |
5.10 7.77 |
9.65 15.81 |
||
|
Dürr AG DE0005565204 |
23.26 23.28 |
23.26 23.26 |
-0.02 -0.09 |
09:05:59 10.02.2025 |
1.72 8.15 |
3.94 20.87 |
2.18 10.56 |
||
|
Evonik AG DE000EVNK013 |
19.08 19.03 |
19.02 19.08 |
0.05 0.26 |
09:17:38 10.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
17.40 8.63 |
27.80 14.54 |
36.80 20.20 |
||
|
Fraport AG DE0005773303 |
58.30 57.55 |
57.55 58.30 |
0.75 1.30 |
09:04:32 10.02.2025 |
8.27 17.02 |
10.85 23.59 |
0.97 1.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.68 46.96 |
46.68 46.68 |
-0.28 -0.60 |
08:01:21 10.02.2025 |
8.16 20.90 |
13.33 39.34 |
10.39 28.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.15 37.37 |
37.01 37.15 |
-0.22 -0.59 |
08:43:55 10.02.2025 |
2.42 6.97 |
6.49 21.17 |
11.37 44.12 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.04 -28.00 |
-0.07 -44.67 |
-0.16 -63.92 |
||
|
GEA DE0006602006 |
52.10 52.10 |
51.90 52.10 |
0.00 0.00 |
09:18:03 10.02.2025 |
6.62 14.75 |
13.08 34.04 |
14.43 38.93 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-26.20 -4.95 |
-16.80 -3.23 |
10.90 2.21 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.20 78.70 |
78.20 79.10 |
-0.50 -0.64 |
09:47:04 10.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-137.00 -3.38 |
-174.00 -4.26 |
316.00 8.79 |
||
|
GRENKE AG DE000A161N30 |
16.26 16.46 |
16.26 16.26 |
-0.20 -1.22 |
08:02:44 10.02.2025 |
-1.30 -7.38 |
-10.18 -38.42 |
-8.08 -33.11 |
||
|
Hannover Rück DE0008402215 |
253.10 253.00 |
252.30 253.10 |
0.10 0.04 |
09:18:03 10.02.2025 |
19.90 8.35 |
46.10 21.74 |
31.50 13.90 |
||
|
Heidelberg Materials DE0006047004 |
146.05 145.00 |
145.65 146.05 |
1.05 0.72 |
09:57:55 10.02.2025 |
28.85 26.77 |
49.80 57.37 |
50.20 58.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.48 84.84 |
84.48 84.78 |
-0.36 -0.42 |
09:18:03 10.02.2025 |
6.08 7.79 |
6.50 8.38 |
12.74 17.86 |
||
|
HOCHTIEF AG DE0006070006 |
144.20 143.20 |
143.00 144.20 |
1.00 0.70 |
09:40:34 10.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
2.68 3.05 |
16.22 21.85 |
24.74 37.66 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
44.07 44.61 |
44.07 44.07 |
-0.54 -1.21 |
08:08:20 10.02.2025 |
3.84 9.42 |
6.29 16.41 |
-12.84 -22.35 |
||
|
Infineon AG DE0006231004 |
36.49 36.71 |
36.42 37.01 |
-0.22 -0.60 |
10:10:09 10.02.2025 |
7.10 25.00 |
5.77 19.39 |
1.90 5.65 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
1.26 2.32 |
9.49 20.56 |
7.64 15.92 |
||
|
Jungheinrich AG DE0006219934 |
24.44 24.26 |
24.44 24.44 |
0.18 0.74 |
08:05:55 10.02.2025 |
-0.66 -2.71 |
-2.58 -9.82 |
-7.42 -23.84 |
||
|
K+S AG DE000KSAG888 |
12.00 12.11 |
12.00 12.00 |
-0.11 -0.91 |
08:04:54 10.02.2025 |
1.69 14.51 |
1.78 15.35 |
0.65 5.12 |
||
|
KRONES AG DE0006335003 |
128.80 128.20 |
128.80 128.80 |
0.60 0.47 |
09:05:59 10.02.2025 |
8.40 7.14 |
11.00 9.57 |
12.10 10.62 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-11.60 -5.44 |
-50.30 -19.97 |
-88.50 -30.51 |
||
|
Linde plc IE000S9YS762 |
438.60 440.80 |
438.60 442.00 |
-2.20 -0.50 |
10:13:41 10.02.2025 |
-8.93 -1.93 |
8.04 1.80 |
38.14 9.18 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
600.00 0.59 |
-4’400.00 -4.14 |
-10’600.00 -9.41 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
170.00 1.66 |
-470.00 -4.31 |
-790.00 -7.04 |
