DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

64.00
64.00

64.00
65.20

0.00
0.00

21:49:51
22.01.2026

1.30
2.20

8.04
15.39

9.30
18.24

Long Short

Adecco SA
CH0012138605

24.18
23.82

24.18
24.18

0.36
1.51

08:03:39
22.01.2026

-0.92
-3.97

-3.72
-14.33

0.34
1.55

Long Short

adidas
DE000A1EWWW0

152.70
155.60

151.45
156.70

-2.90
-1.86

21:40:10
22.01.2026

-43.35
-22.24

-54.25
-26.36

-91.75
-37.71

Long Short

Allianz
DE0008404005

370.00
370.90

369.40
374.90

-0.90
-0.24

21:28:57
22.01.2026

28.20
8.03

33.70
9.75

73.20
23.91

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.16
8.20

8.66
9.29

0.96
11.71

20:59:20
22.01.2026

-3.94
-33.16

-4.30
-35.13

1.40
21.37

Long Short

Barry Callebaut AG (N)
CH0009002962

1’420.00
1’420.00

1’370.00
1’420.00

0.00
0.00

09:45:53
22.01.2026

2.00
0.16

231.00
22.94

113.00
10.04

Long Short

Bechtle AG
DE0005158703

43.60
41.88

42.88
44.50

1.72
4.11

19:12:40
22.01.2026

7.28
20.26

3.72
9.42

12.08
38.79

Long Short

Beiersdorf AG
DE0005200000

99.18
97.74

97.80
99.40

1.44
1.47

19:27:09
22.01.2026

0.46
0.48

-10.85
-10.10

-28.85
-23.00

Long Short

Bilfinger SE
DE0005909006

121.60
117.40

116.00
121.60

4.20
3.58

20:36:08
22.01.2026

18.00
18.63

19.20
20.13

67.75
144.61

Long Short

BMW AG
DE0005190003

88.14
89.00

87.48
89.78

-0.86
-0.97

20:11:37
22.01.2026

4.52
5.57

2.16
2.59

6.42
8.10

Long Short

Brenntag SE
DE000A1DAHH0

50.56
48.78

49.77
50.56

1.78
3.65

15:38:27
22.01.2026

-1.44
-2.86

-6.86
-12.31

-7.52
-13.33

Long Short

Carl Zeiss Meditec AG
DE0005313704

29.40
36.24

29.10
36.56

-6.84
-18.87

21:50:00
22.01.2026

-9.58
-20.34

-14.18
-27.43

-10.60
-22.03

Long Short

Ceconomy St.
DE0007257503

4.37
4.31

4.37
4.39

0.07
1.51

12:39:31
22.01.2026

0.00
0.00

0.96
28.07

1.89
75.76

Long Short

Clariant AG (N)
CH0012142631

7.92
7.73

7.85
7.92

0.19
2.46

17:37:41
22.01.2026

-0.23
-3.18

-1.55
-18.06

-2.70
-27.80

Long Short

Continental AG
DE0005439004

65.74
64.18

65.50
66.34

1.56
2.43

14:42:24
22.01.2026

3.52
5.66

8.58
15.00

14.25
27.66

Long Short

Covestro AG
DE0006062144

60.36
60.64

60.36
60.58

-0.28
-0.46

18:27:46
22.01.2026

0.72
1.20

5.76
11.24

4.42
7.86

Long Short

Deutsche Börse AG
DE0005810055

214.00
209.50

213.10
217.70

4.50
2.15

21:23:39
22.01.2026

-13.50
-6.03

-53.90
-20.40

-19.30
-8.41

Long Short

Deutsche Telekom AG
DE0005557508

27.03
26.74

26.64
27.14

0.29
1.08

20:14:11
22.01.2026

-2.43
-8.10

-2.82
-9.28

-2.66
-8.80

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.60
20.30

20.60
20.60

0.30
1.48

08:16:20
22.01.2026

-1.45
-6.39

-1.40
-6.18

-1.80
-7.81

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.59
46.69

46.31
46.98

-0.10
-0.21

20:54:26
22.01.2026

6.53
16.36

7.37
18.86

10.35
28.68

Long Short

DKSH AG
CH0126673539

61.20
59.80

61.20
61.20

1.40
2.34

08:03:39
22.01.2026

0.60
1.07

-2.10
-3.58

-13.20
-18.94

Long Short

Dürr AG
DE0005565204

23.25
22.75

22.60
23.25

0.50
2.20

09:07:39
22.01.2026

2.55
12.72

-0.70
-3.00

-0.12
-0.53

Long Short

Evonik AG
DE000EVNK013

13.20
13.15

13.09
13.31

0.05
0.38

21:40:15
22.01.2026

-2.20
-14.73

-4.83
-27.49

-4.94
-27.92

Long Short

Flughafen Zürich AG
CH0319416936

265.00
262.80

262.80
265.00

2.20
0.84

21:49:51
22.01.2026

11.80
4.97

17.00
7.32

32.80
15.16

Long Short

Fraport AG
DE0005773303

77.55
76.25

75.45
77.55

1.30
1.70

11:44:11
22.01.2026

-1.35
-1.78

8.80
13.36

19.50
35.36

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.03
36.26

36.80
38.03

1.77
4.88

19:36:24
22.01.2026

-9.50
-20.39

-8.84
-19.24

-7.40
-16.63

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.35
47.43

48.08
48.35

0.92
1.94

17:56:31
22.01.2026

1.17
2.43

8.48
20.74

12.99
35.71

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.79

21:49:51
22.01.2026

-0.02
-11.67

0.04
42.86

0.04
44.93

Long Short

GEA
DE0006602006

61.00
60.80

60.35
61.00

0.20
0.33

21:51:43
22.01.2026

-1.65
-2.65

0.80
1.34

12.04
24.85

Long Short

Geberit AG (N)
CH0030170408

651.40
648.20

651.40
651.40

3.20
0.49

08:03:40
22.01.2026

7.60
1.26

-10.40
-1.67

104.80
20.70

Long Short

Gerresheimer AG
DE000A0LD6E6

25.82
25.30

25.66
25.82

0.52
2.06

08:52:06
22.01.2026

-1.52
-5.58

-21.42
-45.44

-39.68
-60.67

Long Short

Givaudan AG
CH0010645932

3’410.00
3’393.00

3’410.00
3’433.00

17.00
0.50

19:03:25
22.01.2026

-429.00
-12.03

-656.00
-17.30

-827.00
-20.87

Long Short

grenke AG
DE000A161N30

15.36
14.86

15.28
15.44

0.50
3.36

16:29:17
22.01.2026

-0.66
-4.16

-2.58
-14.49

-1.60
-9.51

Long Short

Hannover Rück
DE0008402215

237.20
238.00

237.00
241.40

-0.80
-0.34

19:27:32
22.01.2026

-9.40
-3.71

-21.80
-8.20

-11.20
-4.39

Long Short

Heidelberg Materials
DE0006047004

238.30
232.50

232.00
240.30

5.80
2.49

20:21:15
22.01.2026

38.55
19.86

34.60
17.47

102.20
78.31

Long Short

Helvetia Baloise Holding AG
CH0466642201

208.80
208.60

208.60
208.80

0.20
0.10

21:49:51
22.01.2026

6.40
3.29

4.90
2.50

42.50
26.85

Long Short

Henkel KGaA Vz.
DE0006048432

71.86
71.64

71.14
71.86

0.22
0.31

19:15:33
22.01.2026

0.32
0.45

4.28
6.31

-10.48
-12.69

Long Short

HOCHTIEF AG
DE0006070006

368.40
352.80

360.00
368.80

15.60
4.42

21:22:00
22.01.2026

105.00
40.51

180.60
98.37

227.10
165.65

Long Short

Holcim AG
CH0012214059

83.02
83.50

83.02
83.02

-0.48
-0.57

08:04:59
22.01.2026

10.86
16.21

13.88
21.70

33.35
74.95

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.65
34.24

34.30
34.94

0.41
1.20

18:34:14
22.01.2026

-7.05
-16.95

-6.93
-16.71

-6.14
-15.09

Long Short

Infineon AG
DE0006231004

42.23
41.35

41.58
43.00

0.88
2.12

21:55:02
22.01.2026

6.54
19.18

2.53
6.62

6.51
19.06

Long Short

Julius Bär
CH0102484968

72.14
71.34

71.26
72.14

0.80
1.12

21:49:51
22.01.2026

13.70
25.82

11.08
19.90

5.80
9.51

Long Short

Jungheinrich AG
DE0006219934

37.38
35.20

36.94
37.38

2.18
6.19

16:46:06
22.01.2026

5.72
18.90

2.24
6.64

11.26
45.55

Long Short

K+S AG
DE000KSAG888

13.50
13.64

13.50
14.10

-0.14
-1.03

21:49:51
22.01.2026

1.88
16.42

-1.48
-9.99

1.87
16.32

Long Short

KRONES AG
DE0006335003

139.00
131.60

136.80
139.80

7.40
5.62

16:24:00
22.01.2026

12.20
9.71

-1.20
-0.86

12.20
9.71

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

195.40
193.50

193.20
199.65

1.90
0.98

21:49:51
22.01.2026

23.30
15.00

7.30
4.26

-28.10
-13.59

Long Short

Linde plc
IE000S9YS762

381.40
375.80

373.20
381.40

5.60
1.49

19:45:59
22.01.2026

-12.60
-2.79

-26.05
-5.60

2.96
0.68

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

121’400.00
122’000.00

121’400.00
121’400.00

-600.00
-0.49

08:04:59
22.01.2026

-14’800.00
-11.35

-18’600.00
-13.86

14’400.00
14.23

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’920.00
11’930.00

11’880.00
11’940.00

-10.00
-0.08

20:41:52
22.01.2026

-2’120.00
-15.95

-2’430.00
-17.87

930.00
9.08

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139