DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.46 63.00 |
63.02 63.84 |
0.46 0.73 |
13:55:28 30.12.2025 |
2.14 3.75 |
11.35 23.75 |
9.60 19.38 |
||
|
Adecco SA CH0012138605 |
24.74 24.04 |
24.74 24.74 |
0.70 2.91 |
08:07:53 30.12.2025 |
-0.18 -0.80 |
-1.24 -5.24 |
0.20 0.90 |
||
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-16.70 -9.22 |
-35.20 -17.64 |
-71.60 -30.34 |
||
|
Allianz DE0008404005 |
391.10 389.60 |
388.10 391.70 |
1.50 0.39 |
13:51:23 30.12.2025 |
34.60 9.71 |
47.20 13.73 |
95.90 32.50 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.23 8.31 |
8.23 8.45 |
-0.08 -0.96 |
11:23:27 30.12.2025 |
-3.56 -31.81 |
-2.71 -26.21 |
1.44 23.18 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’330.00 |
1’360.00 1’360.00 |
30.00 2.26 |
08:03:59 30.12.2025 |
168.00 15.41 |
369.50 41.59 |
41.00 3.37 |
||
|
Bechtle AG DE0005158703 |
43.26 43.52 |
43.26 43.26 |
-0.26 -0.60 |
08:04:51 30.12.2025 |
4.12 10.52 |
4.12 10.52 |
11.40 35.76 |
||
|
Beiersdorf AG DE0005200000 |
93.14 93.24 |
92.62 93.14 |
-0.10 -0.11 |
12:04:11 30.12.2025 |
4.16 4.70 |
-14.26 -13.34 |
-30.56 -24.81 |
||
|
Bilfinger SE DE0005909006 |
107.40 106.80 |
106.00 107.40 |
0.60 0.56 |
12:49:27 30.12.2025 |
15.80 17.08 |
28.15 35.12 |
62.20 134.92 |
||
|
BMW AG DE0005190003 |
93.32 93.30 |
92.90 93.72 |
0.02 0.02 |
12:36:37 30.12.2025 |
7.10 8.30 |
15.82 20.59 |
14.32 18.28 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.39 -2.77 |
-9.11 -15.72 |
-9.85 -16.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.50 40.50 |
40.46 40.50 |
0.00 0.00 |
08:18:00 30.12.2025 |
-2.30 -5.40 |
-16.70 -29.30 |
-6.32 -13.56 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.44 |
4.40 4.40 |
-0.05 -1.01 |
08:04:51 30.12.2025 |
0.07 1.60 |
0.96 28.07 |
1.88 73.57 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.52 |
7.67 7.67 |
0.15 2.00 |
08:07:53 30.12.2025 |
-0.28 -3.76 |
-1.57 -18.23 |
-2.60 -26.99 |
||
|
Continental AG DE0005439004 |
66.82 67.18 |
66.82 66.82 |
-0.36 -0.54 |
08:04:51 30.12.2025 |
9.66 17.13 |
9.88 17.59 |
16.83 34.18 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
-2.50 -1.10 |
-53.60 -19.32 |
0.20 0.09 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.84 |
27.62 27.80 |
-0.07 -0.25 |
13:40:30 30.12.2025 |
-1.30 -4.52 |
-3.65 -11.73 |
-1.51 -5.21 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.45 20.50 |
20.45 20.45 |
-0.05 -0.24 |
08:04:51 30.12.2025 |
-1.05 -4.92 |
-3.80 -15.77 |
-3.00 -12.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.57 22.54 |
6.80 17.09 |
12.67 37.35 |
||
|
DKSH AG CH0126673539 |
61.50 61.10 |
61.50 61.50 |
0.40 0.65 |
08:07:53 30.12.2025 |
2.90 5.38 |
-5.40 -8.68 |
-10.90 -16.10 |
||
|
Dürr AG DE0005565204 |
22.30 22.30 |
22.05 22.30 |
0.00 0.00 |
11:35:14 30.12.2025 |
2.47 12.36 |
-0.05 -0.22 |
1.07 5.00 |
||
|
Evonik AG DE000EVNK013 |
13.33 13.24 |
13.24 13.33 |
0.09 0.68 |
13:26:17 30.12.2025 |
-1.49 -10.21 |
-5.22 -28.48 |
-3.60 -21.54 |
||
|
Flughafen Zürich AG CH0319416936 |
267.20 267.20 |
267.20 267.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
11.00 4.59 |
25.40 11.29 |
33.60 15.50 |
||
|
Fraport AG DE0005773303 |
69.60 68.80 |
69.45 69.60 |
0.80 1.16 |
12:31:59 30.12.2025 |
-4.75 -6.44 |
5.25 8.24 |
10.10 17.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-3.21 -7.31 |
-7.59 -15.71 |
-3.57 -8.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.90 48.47 |
48.52 48.90 |
0.43 0.89 |
13:55:48 30.12.2025 |
2.29 4.93 |
6.17 14.49 |
15.28 45.64 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.01 7.14 |
0.05 49.25 |
0.07 80.51 |
||
|
GEA DE0006602006 |
57.65 56.95 |
57.05 57.65 |
0.70 1.23 |
13:19:38 30.12.2025 |
-4.35 -7.06 |
-2.35 -3.94 |
9.01 18.68 |
||
|
Geberit AG (N) CH0030170408 |
660.40 664.60 |
660.40 661.60 |
-4.20 -0.63 |
09:28:09 30.12.2025 |
26.80 4.55 |
-12.40 -1.97 |
99.00 19.15 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.66 27.70 |
27.52 27.68 |
-0.04 -0.14 |
13:32:49 30.12.2025 |
-8.20 -23.36 |
-21.18 -44.05 |
-44.25 -62.19 |
||
|
Givaudan AG CH0010645932 |
3’391.00 3’350.00 |
3’391.00 3’391.00 |
41.00 1.22 |
08:07:53 30.12.2025 |
-86.00 -2.67 |
-776.00 -19.86 |
-851.00 -21.37 |
||
|
grenke AG DE000A161N30 |
15.68 15.60 |
15.50 15.68 |
0.08 0.51 |
12:53:33 30.12.2025 |
-1.60 -9.51 |
-0.52 -3.30 |
-0.28 -1.81 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
12.40 4.87 |
-0.80 -0.30 |
22.90 9.39 |
||
|
Heidelberg Materials DE0006047004 |
223.20 221.00 |
221.80 223.20 |
2.20 1.00 |
13:33:31 30.12.2025 |
32.90 17.43 |
22.10 11.07 |
101.70 84.75 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.60 223.00 |
223.20 223.60 |
0.60 0.27 |
13:55:28 30.12.2025 |
15.70 8.09 |
23.70 12.74 |
60.60 40.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.48 69.44 |
69.48 69.48 |
0.04 0.06 |
08:04:51 30.12.2025 |
0.72 1.05 |
2.76 4.13 |
-14.82 -17.56 |
||
|
HOCHTIEF AG DE0006070006 |
334.20 331.80 |
331.60 334.80 |
2.40 0.72 |
13:28:06 30.12.2025 |
112.40 51.37 |
164.90 99.16 |
202.00 156.35 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
10.94 16.42 |
18.08 30.40 |
33.08 74.36 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.88 36.11 |
35.88 36.23 |
-0.23 -0.64 |
12:37:37 30.12.2025 |
-4.21 -10.41 |
-2.65 -6.82 |
-7.63 -17.40 |
||
|
Infineon AG DE0006231004 |
37.57 36.80 |
36.71 37.57 |
0.77 2.09 |
13:28:42 30.12.2025 |
3.68 11.14 |
1.06 2.97 |
4.90 15.40 |
||
|
Julius Bär CH0102484968 |
66.64 66.36 |
66.18 66.64 |
0.28 0.42 |
13:55:28 30.12.2025 |
8.44 15.54 |
8.94 16.61 |
4.12 7.03 |
||
|
Jungheinrich AG DE0006219934 |
35.30 35.38 |
35.30 35.30 |
-0.08 -0.23 |
09:03:17 30.12.2025 |
5.76 19.69 |
-4.94 -12.36 |
9.56 37.55 |
||
|
K+S AG DE000KSAG888 |
12.49 12.30 |
12.29 12.53 |
0.19 1.54 |
13:55:28 30.12.2025 |
0.64 5.52 |
-3.42 -21.84 |
1.78 17.02 |
||
|
KRONES AG DE0006335003 |
135.20 134.00 |
134.80 135.20 |
1.20 0.90 |
13:51:14 30.12.2025 |
11.00 8.99 |
-6.60 -4.71 |
13.60 11.35 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
181.85 182.40 |
181.85 182.55 |
-0.55 -0.30 |
13:55:28 30.12.2025 |
20.00 13.20 |
-3.05 -1.75 |
-35.95 -17.33 |
||
|
Linde plc IE000S9YS762 |
361.00 363.80 |
360.60 363.20 |
-2.80 -0.77 |
13:59:12 30.12.2025 |
-51.72 -10.85 |
-39.02 -8.41 |
1.79 0.42 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 124’600.00 |
125’000.00 125’000.00 |
400.00 0.32 |
08:03:59 30.12.2025 |
-3’000.00 -2.51 |
-15’600.00 -11.80 |
17’000.00 17.07 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’450.00 12’460.00 |
12’450.00 12’480.00 |
-10.00 -0.08 |
11:55:53 30.12.2025 |
-650.00 -5.31 |
-1’750.00 -13.11 |
1’460.00 14.40 |
