DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.52 89.40 |
87.52 88.80 |
-1.88 -2.10 |
21:38:16 14.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Adecco SA CH0012138605 |
24.86 24.76 |
24.86 24.86 |
0.10 0.40 |
08:02:14 14.08.2026 |
7.89 51.74 |
1.76 8.23 |
-3.00 -11.48 |
||
|
adidas DE000A1EWWW0 |
157.70 159.65 |
157.35 160.85 |
-1.95 -1.22 |
17:33:11 14.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
||
|
Allianz DE0008404005 |
441.70 439.10 |
438.40 442.70 |
2.60 0.59 |
21:48:40 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.95 21.00 |
19.95 20.70 |
-1.05 -5.00 |
14:58:43 14.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’208.00 1’192.00 |
1’208.00 1’208.00 |
16.00 1.34 |
08:02:31 14.08.2026 |
-65.00 -5.45 |
-269.00 -19.27 |
162.00 16.79 |
||
|
Bechtle AG DE0005158703 |
35.30 34.86 |
34.66 35.30 |
0.44 1.26 |
13:48:15 14.08.2026 |
5.06 17.11 |
1.80 5.48 |
-4.84 -12.26 |
||
|
Beiersdorf AG DE0005200000 |
78.42 79.40 |
78.42 78.84 |
-0.98 -1.23 |
15:45:14 14.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
||
|
Bilfinger SE DE0005909006 |
77.05 77.05 |
77.05 77.95 |
0.00 0.00 |
18:28:22 14.08.2026 |
-15.75 -17.17 |
-43.90 -36.61 |
-17.40 -18.63 |
||
|
BMW AG DE0005190003 |
59.24 58.92 |
58.88 59.58 |
0.32 0.54 |
18:43:46 14.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
Brenntag SE DE000A1DAHH0 |
60.48 60.80 |
60.48 60.48 |
-0.32 -0.53 |
08:00:40 14.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.06 30.34 |
30.20 32.16 |
1.72 5.67 |
20:46:46 14.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
||
|
Ceconomy St. DE0007257503 |
4.00 4.04 |
4.00 4.00 |
-0.04 -0.99 |
08:04:41 14.08.2026 |
-0.20 -4.83 |
0.96 28.07 |
-0.52 -11.66 |
||
|
Clariant AG (N) CH0012142631 |
11.64 11.15 |
11.64 11.70 |
0.49 4.39 |
15:16:40 14.08.2026 |
3.41 48.52 |
2.51 31.73 |
2.79 36.55 |
||
|
Continental AG DE0005439004 |
70.34 68.20 |
69.20 70.58 |
2.14 3.14 |
20:27:38 14.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
||
|
Covestro AG DE0006062144 |
60.50 60.30 |
60.40 60.50 |
0.20 0.33 |
15:56:03 14.08.2026 |
0.60 1.01 |
5.76 11.24 |
-0.36 -0.59 |
||
|
Deutsche Börse AG DE0005810055 |
273.10 271.80 |
272.40 273.10 |
1.30 0.48 |
14:58:25 14.08.2026 |
26.90 10.97 |
54.00 24.76 |
17.60 6.92 |
||
|
Deutsche Telekom AG DE0005557508 |
28.56 28.48 |
28.41 28.72 |
0.08 0.28 |
21:38:50 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.38 18.32 |
18.38 18.38 |
0.06 0.33 |
08:04:41 14.08.2026 |
-1.64 -8.32 |
-0.20 -0.92 |
-4.67 -20.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.18 55.38 |
54.72 55.72 |
-0.20 -0.36 |
18:15:12 14.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
||
|
DKSH AG CH0126673539 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:02:14 14.08.2026 |
7.70 12.69 |
7.70 12.69 |
10.80 18.75 |
||
|
Dürr AG DE0005565204 |
17.78 17.96 |
17.78 17.80 |
-0.18 -1.00 |
13:36:03 14.08.2026 |
-3.69 -17.12 |
-5.59 -23.84 |
-3.99 -18.26 |
||
|
Evonik AG DE000EVNK013 |
17.91 17.72 |
17.76 18.12 |
0.19 1.07 |
21:52:45 14.08.2026 |
0.18 1.01 |
2.17 13.68 |
1.45 8.75 |
||
|
Flughafen Zürich AG CH0319416936 |
241.40 246.20 |
241.40 244.00 |
-4.80 -1.95 |
21:38:16 14.08.2026 |
17.20 7.97 |
-18.20 -7.25 |
-6.40 -2.67 |
||
|
Fraport AG DE0005773303 |
66.00 67.15 |
66.00 67.00 |
-1.15 -1.71 |
16:25:46 14.08.2026 |
-0.25 -0.37 |
-17.30 -20.56 |
-9.50 -12.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.08 40.89 |
40.81 41.08 |
0.19 0.46 |
16:03:15 14.08.2026 |
4.48 12.26 |
0.06 0.15 |
-1.53 -3.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.09 |
0.00 -0.65 |
21:38:16 14.08.2026 |
0.01 12.68 |
-0.04 -35.74 |
-0.02 -21.95 |
||
|
GEA DE0006602006 |
65.00 65.05 |
65.00 65.00 |
-0.05 -0.08 |
08:04:41 14.08.2026 |
10.45 19.28 |
0.35 0.54 |
0.60 0.94 |
||
|
Geberit AG (N) CH0030170408 |
579.00 583.60 |
579.00 579.00 |
-4.60 -0.79 |
08:02:14 14.08.2026 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.94 27.24 |
26.94 27.04 |
-0.30 -1.10 |
13:20:29 14.08.2026 |
0.42 1.57 |
-12.96 -42.44 |
-18.38 -40.29 |
||
|
Givaudan AG CH0010645932 |
3’477.00 3’511.00 |
3’477.00 3’477.00 |
-34.00 -0.97 |
08:02:14 14.08.2026 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
||
|
grenke AG DE000A161N30 |
11.08 11.60 |
11.08 11.56 |
-0.52 -4.48 |
17:13:45 14.08.2026 |
-0.52 -4.23 |
-3.00 -20.30 |
-5.74 -32.76 |
||
|
Hannover Rück DE0008402215 |
252.40 249.40 |
248.60 255.20 |
3.00 1.20 |
18:49:56 14.08.2026 |
15.00 6.38 |
3.40 1.38 |
-7.40 -2.87 |
||
|
Heidelberg Materials DE0006047004 |
160.95 161.75 |
160.95 162.35 |
-0.80 -0.49 |
18:50:03 14.08.2026 |
-21.65 -11.79 |
-26.45 -14.04 |
-43.90 -21.32 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.00 227.40 |
226.40 227.00 |
-0.40 -0.18 |
21:38:16 14.08.2026 |
2.20 1.04 |
24.70 13.02 |
5.80 2.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.00 77.54 |
77.00 78.00 |
-0.54 -0.70 |
11:14:16 14.08.2026 |
13.48 21.21 |
-6.02 -7.25 |
5.14 7.15 |
||
|
HOCHTIEF AG DE0006070006 |
432.20 446.60 |
432.20 444.20 |
-14.40 -3.22 |
10:03:14 14.08.2026 |
-65.80 -12.88 |
74.80 20.19 |
228.80 105.73 |
||
|
Holcim AG CH0012214059 |
75.48 76.66 |
75.48 76.70 |
-1.18 -1.54 |
18:37:25 14.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.11 37.89 |
38.00 38.11 |
0.22 0.58 |
10:47:31 14.08.2026 |
2.44 6.88 |
1.11 3.02 |
-3.77 -9.05 |
||
|
Infineon AG DE0006231004 |
61.89 62.88 |
61.72 62.74 |
-0.99 -1.57 |
21:55:02 14.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
||
|
Julius Bär CH0102484968 |
80.02 79.74 |
79.44 80.02 |
0.28 0.35 |
21:38:16 14.08.2026 |
7.14 10.51 |
11.14 17.42 |
17.34 30.03 |
||
|
Jungheinrich AG DE0006219934 |
25.08 25.08 |
24.80 25.08 |
0.00 0.00 |
14:31:13 14.08.2026 |
0.12 0.48 |
-11.16 -30.81 |
-7.94 -24.06 |
||
|
K+S AG DE000KSAG888 |
14.31 14.27 |
14.31 14.59 |
0.04 0.28 |
21:38:16 14.08.2026 |
-0.74 -4.75 |
0.19 1.30 |
2.05 16.04 |
||
|
KRONES AG DE0006335003 |
115.20 114.80 |
115.20 115.20 |
0.40 0.35 |
08:46:55 14.08.2026 |
-4.60 -3.85 |
-25.00 -17.86 |
-13.20 -10.30 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.70 215.80 |
222.10 223.10 |
6.90 3.20 |
21:38:16 14.08.2026 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
||
|
Linde plc IE000S9YS762 |
417.80 415.20 |
410.20 417.80 |
2.60 0.63 |
20:11:07 14.08.2026 |
-33.83 -6.59 |
-1.57 -0.33 |
3.80 0.80 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’500.00 100’000.00 |
101’500.00 101’500.00 |
1’500.00 1.50 |
08:02:31 14.08.2026 |
-1’400.00 -1.46 |
-28’300.00 -23.05 |
-20’100.00 -17.54 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’120.00 10’040.00 |
10’020.00 10’120.00 |
80.00 0.80 |
11:52:38 14.08.2026 |
100.00 1.08 |
-2’780.00 -22.94 |
-2’240.00 -19.34 |
||
|
Logitech S.A. CH0025751329 |
90.42 89.40 |
90.42 90.42 |
1.02 1.14 |
08:02:14 14.08.2026 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
