DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.32 63.26 |
62.70 63.32 |
0.06 0.09 |
21:42:02 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
Adecco SA CH0012138605 |
25.64 25.34 |
25.64 25.64 |
0.30 1.18 |
08:07:28 17.10.2025 |
-1.06 -4.18 |
2.32 10.56 |
-4.72 -16.26 |
||
|
adidas DE000A1EWWW0 |
192.15 191.10 |
189.75 192.15 |
1.05 0.55 |
17:45:33 17.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Allianz DE0008404005 |
349.30 363.70 |
347.90 360.50 |
-14.40 -3.96 |
21:36:00 17.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 11.70 |
11.40 11.82 |
0.10 0.85 |
15:38:42 17.10.2025 |
-0.82 -6.91 |
5.26 90.68 |
0.81 7.91 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.60 214.00 |
211.60 211.60 |
-2.40 -1.12 |
08:19:51 17.10.2025 |
7.20 3.70 |
19.30 10.56 |
26.20 14.90 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’260.00 |
1’290.00 1’290.00 |
30.00 2.38 |
08:19:51 17.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
Beiersdorf AG DE0005200000 |
95.22 92.84 |
92.20 95.22 |
2.38 2.56 |
16:36:56 17.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
Bilfinger SE DE0005909006 |
94.15 98.40 |
94.15 97.75 |
-4.25 -4.32 |
18:06:43 17.10.2025 |
5.30 5.66 |
29.55 42.58 |
48.25 95.17 |
||
|
BMW AG DE0005190003 |
80.28 79.00 |
78.42 80.50 |
1.28 1.62 |
20:43:05 17.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.82 23.16 |
0.96 28.07 |
1.22 38.68 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.61 |
7.67 7.67 |
0.06 0.79 |
08:07:28 17.10.2025 |
-1.46 -17.10 |
-1.00 -12.34 |
-4.74 -40.10 |
||
|
Continental AG DE0005439004 |
61.30 57.08 |
57.70 61.30 |
4.22 7.39 |
20:11:58 17.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Covestro AG DE0006062144 |
59.82 59.72 |
59.68 59.82 |
0.10 0.17 |
17:36:28 17.10.2025 |
-0.36 -0.60 |
5.76 11.24 |
1.72 2.95 |
||
|
Deutsche Börse AG DE0005810055 |
222.90 221.00 |
220.00 222.90 |
1.90 0.86 |
17:43:33 17.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Telekom AG DE0005557508 |
29.81 29.58 |
29.41 29.93 |
0.23 0.78 |
21:20:11 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.75 22.75 |
22.75 22.75 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.10 0.44 |
0.75 3.37 |
-1.85 -7.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.03 |
38.74 39.44 |
0.36 0.92 |
18:36:24 17.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
DKSH AG CH0126673539 |
59.10 59.30 |
59.10 59.10 |
-0.20 -0.34 |
08:07:29 17.10.2025 |
-8.70 -13.62 |
-2.30 -4.00 |
-9.10 -14.15 |
||
|
Dürr AG DE0005565204 |
19.08 19.30 |
19.02 19.08 |
-0.22 -1.14 |
12:17:30 17.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
Evonik AG DE000EVNK013 |
14.94 14.62 |
14.45 14.94 |
0.32 2.19 |
21:34:00 17.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
Flughafen Zürich AG CH0319416936 |
257.40 258.20 |
257.40 258.60 |
-0.80 -0.31 |
21:42:02 17.10.2025 |
14.80 6.40 |
42.60 20.92 |
37.80 18.14 |
||
|
Fraport AG DE0005773303 |
77.50 76.60 |
77.15 77.75 |
0.90 1.17 |
17:59:30 17.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.50 47.36 |
46.99 47.50 |
0.14 0.30 |
11:26:47 17.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.05 |
21:42:02 17.10.2025 |
0.06 60.00 |
0.06 59.20 |
0.04 33.94 |
||
|
GEA DE0006602006 |
62.40 62.40 |
61.30 62.40 |
0.00 0.00 |
13:20:09 17.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Geberit AG (N) CH0030170408 |
650.20 643.20 |
650.20 650.20 |
7.00 1.09 |
08:07:29 17.10.2025 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.86 27.00 |
26.32 26.88 |
-0.14 -0.52 |
15:05:18 17.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
Givaudan AG CH0010645932 |
3’792.00 3’781.00 |
3’792.00 3’792.00 |
11.00 0.29 |
08:07:29 17.10.2025 |
-318.00 -8.46 |
-299.00 -7.99 |
-952.00 -21.67 |
||
|
grenke AG DE000A161N30 |
15.68 15.68 |
15.68 15.68 |
0.00 0.00 |
21:20:02 17.10.2025 |
-2.08 -11.69 |
2.18 16.10 |
-10.88 -40.90 |
||
|
Hannover Rück DE0008402215 |
253.40 254.60 |
248.40 253.40 |
-1.20 -0.47 |
20:38:05 17.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
191.40 193.20 |
189.85 194.20 |
-1.80 -0.93 |
19:01:50 17.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.80 70.42 |
70.70 70.80 |
0.38 0.54 |
10:05:45 17.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
HOCHTIEF AG DE0006070006 |
250.40 259.00 |
250.40 256.40 |
-8.60 -3.32 |
17:31:39 17.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
||
|
Holcim AG CH0012214059 |
71.16 71.76 |
71.14 71.82 |
-0.60 -0.84 |
13:03:55 17.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.50 40.73 |
40.32 40.50 |
-0.23 -0.56 |
09:00:32 17.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
Infineon AG DE0006231004 |
32.66 32.94 |
32.17 32.90 |
-0.28 -0.85 |
21:55:02 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
Julius Bär CH0102484968 |
56.46 58.04 |
56.46 57.06 |
-1.58 -2.72 |
21:42:02 17.10.2025 |
-0.60 -1.10 |
4.82 9.80 |
0.14 0.26 |
||
|
Jungheinrich AG DE0006219934 |
29.76 28.52 |
28.40 29.76 |
1.24 4.35 |
20:22:42 17.10.2025 |
-11.84 -29.32 |
-1.40 -4.68 |
3.36 13.34 |
||
|
K+S AG DE000KSAG888 |
11.34 11.48 |
11.25 11.48 |
-0.14 -1.22 |
21:42:02 17.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
||
|
KRONES AG DE0006335003 |
122.60 123.60 |
122.60 122.80 |
-1.00 -0.81 |
16:42:18 17.10.2025 |
-13.00 -9.52 |
3.40 2.83 |
-1.20 -0.96 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
164.80 163.35 |
163.60 164.80 |
1.45 0.89 |
21:42:02 17.10.2025 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
||
|
Linde plc IE000S9YS762 |
385.20 378.00 |
374.00 385.20 |
7.20 1.90 |
20:52:40 17.10.2025 |
-8.25 -1.79 |
3.43 0.77 |
-32.56 -6.73 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 138’200.00 |
140’600.00 140’600.00 |
2’400.00 1.74 |
08:19:51 17.10.2025 |
-800.00 -0.61 |
13’600.00 11.70 |
23’600.00 22.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’190.00 14’110.00 |
14’190.00 14’190.00 |
80.00 0.57 |
08:07:29 17.10.2025 |
-10.00 -0.08 |
1’230.00 10.24 |
2’480.00 23.05 |
