DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.86 3.79 |
2.69 5.57 |
15.70 44.50 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.96 -21.39 |
-8.70 -28.43 |
-14.15 -39.25 |
||
|
adidas DE000A1EWWW0 |
257.80 257.80 |
254.70 258.70 |
0.00 0.00 |
17:24:35 23.01.2025 |
20.70 9.30 |
16.20 7.13 |
78.62 47.74 |
||
|
Allianz DE0008404005 |
310.30 306.70 |
306.90 310.70 |
3.60 1.17 |
19:55:51 23.01.2025 |
4.90 1.63 |
46.70 18.00 |
58.95 23.85 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.46 5.52 |
5.46 5.46 |
-0.06 -1.09 |
09:16:20 23.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.10 7.15 |
7.10 7.15 |
-0.05 -0.70 |
19:11:05 23.01.2025 |
-3.46 -34.60 |
-5.52 -45.75 |
-13.33 -67.09 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-9.20 -5.28 |
8.40 5.36 |
31.60 23.67 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-460.00 -29.02 |
-278.00 -19.81 |
-140.00 -11.07 |
||
|
Bechtle AG DE0005158703 |
30.36 30.86 |
30.30 30.74 |
-0.50 -1.62 |
14:34:47 23.01.2025 |
-5.08 -14.03 |
-8.34 -21.12 |
-15.75 -33.59 |
||
|
Beiersdorf AG DE0005200000 |
126.70 128.00 |
125.70 127.30 |
-1.30 -1.02 |
19:50:22 23.01.2025 |
-3.70 -2.86 |
-11.65 -8.50 |
-9.55 -7.07 |
||
|
Bilfinger SE DE0005909006 |
47.80 48.00 |
47.80 47.80 |
-0.20 -0.42 |
08:00:34 23.01.2025 |
-3.35 -6.67 |
-4.75 -9.21 |
9.07 24.01 |
||
|
BMW AG DE0005190003 |
77.40 78.18 |
77.40 78.16 |
-0.78 -1.00 |
20:02:09 23.01.2025 |
4.38 5.85 |
-10.22 -11.42 |
-13.04 -14.13 |
||
|
Brenntag SE DE000A1DAHH0 |
57.04 56.32 |
55.98 57.04 |
0.72 1.28 |
14:14:05 23.01.2025 |
-6.90 -10.90 |
-8.16 -12.64 |
-23.82 -29.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
53.60 49.84 |
49.44 53.60 |
3.76 7.54 |
21:26:56 23.01.2025 |
-14.73 -23.44 |
-14.13 -22.70 |
-52.08 -51.98 |
||
|
Ceconomy St. DE0007257503 |
2.58 2.53 |
2.48 2.61 |
0.06 2.22 |
17:53:14 23.01.2025 |
-0.52 -17.05 |
-0.16 -5.79 |
0.21 9.01 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.31 -18.51 |
-4.39 -30.15 |
-0.42 -3.95 |
||
|
Continental AG DE0005439004 |
67.68 66.30 |
66.24 67.68 |
1.38 2.08 |
17:36:21 23.01.2025 |
7.46 12.37 |
10.38 18.09 |
-3.12 -4.40 |
||
|
Covestro AG DE0006062144 |
56.34 56.22 |
56.24 56.34 |
0.12 0.21 |
09:12:29 23.01.2025 |
-2.08 -3.56 |
5.76 11.24 |
8.32 17.33 |
||
|
Deutsche Börse AG DE0005810055 |
234.20 235.40 |
234.20 236.60 |
-1.20 -0.51 |
15:48:21 23.01.2025 |
12.40 5.71 |
42.90 22.98 |
40.05 21.13 |
||
|
Deutsche Telekom AG DE0005557508 |
30.07 29.95 |
29.93 30.20 |
0.12 0.40 |
21:41:49 23.01.2025 |
2.35 8.43 |
6.05 25.01 |
7.16 31.02 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.65 22.90 |
22.65 22.65 |
-0.25 -1.09 |
09:16:20 23.01.2025 |
-1.00 -4.16 |
4.65 25.27 |
1.35 6.22 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.42 34.87 |
34.81 35.42 |
0.55 1.58 |
19:20:07 23.01.2025 |
-1.56 -4.14 |
-3.76 -9.44 |
-7.64 -17.46 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
5.40 8.42 |
2.80 4.20 |
12.90 22.79 |
||
|
Dürr AG DE0005565204 |
22.78 22.78 |
22.78 22.78 |
0.00 0.00 |
09:06:44 23.01.2025 |
1.64 7.78 |
2.02 9.76 |
2.14 10.40 |
||
|
Evonik AG DE000EVNK013 |
17.75 17.66 |
17.75 17.75 |
0.09 0.51 |
17:20:01 23.01.2025 |
-3.18 -15.24 |
-1.10 -5.83 |
0.82 4.89 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
11.60 5.66 |
16.50 8.25 |
41.90 24.01 |
||
|
Fraport AG DE0005773303 |
55.60 54.90 |
54.80 55.75 |
0.70 1.28 |
17:17:29 23.01.2025 |
6.65 13.71 |
8.37 17.89 |
3.57 6.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.61 44.58 |
44.35 46.61 |
2.03 4.55 |
20:33:33 23.01.2025 |
5.45 13.96 |
8.21 22.62 |
8.88 24.93 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.77 35.76 |
35.75 36.84 |
1.01 2.82 |
18:18:24 23.01.2025 |
2.65 7.86 |
6.42 21.43 |
10.10 38.43 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.03 -22.58 |
-0.06 -39.03 |
-0.17 -63.42 |
||
|
GEA DE0006602006 |
49.86 49.16 |
49.72 49.86 |
0.70 1.42 |
09:16:20 23.01.2025 |
1.92 4.13 |
8.46 21.15 |
13.00 36.66 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-19.80 -3.76 |
-50.60 -9.08 |
18.10 3.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
64.55 65.80 |
64.55 65.70 |
-1.25 -1.90 |
16:07:30 23.01.2025 |
-19.40 -22.88 |
-30.30 -31.66 |
-24.65 -27.37 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-326.00 -7.60 |
-270.00 -6.38 |
616.00 18.40 |
||
|
GRENKE AG DE000A161N30 |
16.50 16.84 |
16.50 16.82 |
-0.34 -2.02 |
16:52:47 23.01.2025 |
-9.53 -36.17 |
-11.23 -40.04 |
-6.03 -26.39 |
||
|
Hannover Rück DE0008402215 |
260.70 260.10 |
259.00 260.80 |
0.60 0.23 |
16:40:29 23.01.2025 |
2.00 0.79 |
28.20 12.42 |
30.30 13.47 |
||
|
Heidelberg Materials DE0006047004 |
134.55 133.55 |
132.50 134.55 |
1.00 0.75 |
17:15:48 23.01.2025 |
32.24 32.81 |
29.90 29.72 |
47.50 57.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.32 83.46 |
83.32 83.64 |
-0.14 -0.17 |
13:08:34 23.01.2025 |
-1.28 -1.53 |
0.04 0.05 |
10.18 14.06 |
||
|
HOCHTIEF AG DE0006070006 |
144.80 144.30 |
144.80 145.70 |
0.50 0.35 |
20:51:36 23.01.2025 |
20.00 17.08 |
29.50 27.42 |
29.50 27.42 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
3.38 4.02 |
4.18 5.02 |
23.70 37.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.93 44.26 |
43.79 44.74 |
-0.33 -0.75 |
19:00:29 23.01.2025 |
-1.89 -4.44 |
3.89 10.57 |
-17.13 -29.63 |
||
|
Infineon AG DE0006231004 |
34.16 34.20 |
33.91 34.30 |
-0.04 -0.12 |
21:55:02 23.01.2025 |
4.17 13.89 |
1.04 3.14 |
-0.05 -0.15 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
5.78 10.47 |
9.88 19.34 |
14.97 32.55 |
||
|
Jungheinrich AG DE0006219934 |
24.74 23.90 |
23.98 24.74 |
0.84 3.51 |
21:12:30 23.01.2025 |
-0.22 -0.88 |
-5.86 -19.16 |
-6.12 -19.84 |
||
|
K+S AG DE000KSAG888 |
12.43 12.31 |
12.36 12.55 |
0.12 0.98 |
21:50:18 23.01.2025 |
0.40 3.57 |
-0.40 -3.41 |
-1.34 -10.47 |
||
|
KRONES AG DE0006335003 |
128.80 129.00 |
128.80 129.60 |
-0.20 -0.16 |
13:25:59 23.01.2025 |
2.20 1.78 |
0.20 0.16 |
10.40 9.03 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-14.40 -6.51 |
-50.90 -19.76 |
-80.30 -27.98 |
||
|
Linde plc IE000S9YS762 |
423.00 427.60 |
422.60 429.20 |
-4.60 -1.08 |
21:00:29 23.01.2025 |
-47.36 -9.80 |
-8.75 -1.97 |
28.62 7.03 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-5’000.00 -4.71 |
-4’400.00 -4.17 |
-7’000.00 -6.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-480.00 -4.48 |
-510.00 -4.74 |
-620.00 -5.71 |
