DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

64.92
64.00

64.14
64.92

0.92
1.44

09:47:14
21.01.2026

3.20
5.48

9.36
17.92

10.90
21.50

Long Short

Adecco SA
CH0012138605

23.82
24.04

23.82
23.82

-0.22
-0.92

08:03:00
21.01.2026

-0.66
-2.81

-3.10
-11.94

1.18
5.44

Long Short

adidas
DE000A1EWWW0

152.35
153.40

151.95
153.65

-1.05
-0.68

11:09:48
21.01.2026

-31.55
-16.48

-45.95
-22.33

-81.85
-33.86

Long Short

Allianz
DE0008404005

369.70
372.00

369.10
373.00

-2.30
-0.62

11:31:07
21.01.2026

32.80
9.43

35.00
10.13

74.80
24.46

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.35
8.37

8.35
8.35

-0.02
-0.24

08:07:33
21.01.2026

-2.71
-24.93

-4.08
-33.33

1.76
27.50

Long Short

Barry Callebaut AG (N)
CH0009002962

1’420.00
1’310.00

1’310.00
1’420.00

110.00
8.40

09:09:05
21.01.2026

33.00
2.70

249.00
24.73

133.00
11.84

Long Short

Bechtle AG
DE0005158703

42.08
41.70

42.08
42.08

0.38
0.91

08:03:38
21.01.2026

9.68
27.44

5.46
13.82

13.70
43.83

Long Short

Beiersdorf AG
DE0005200000

98.20
96.68

97.08
98.20

1.52
1.57

09:47:02
21.01.2026

3.44
3.62

-9.07
-8.44

-27.82
-22.04

Long Short

Bilfinger SE
DE0005909006

112.50
113.40

112.50
112.50

-0.90
-0.79

08:03:08
21.01.2026

24.20
25.80

22.60
23.69

71.45
153.49

Long Short

BMW AG
DE0005190003

86.84
85.96

85.82
87.08

0.88
1.02

10:20:44
21.01.2026

8.50
10.60

5.20
6.23

11.62
15.07

Long Short

Brenntag SE
DE000A1DAHH0

48.78
48.00

48.08
48.78

0.78
1.63

11:41:36
21.01.2026

0.54
1.08

-5.42
-9.72

-5.90
-10.49

Long Short

Carl Zeiss Meditec AG
DE0005313704

35.20
35.30

35.20
36.36

-0.10
-0.28

10:07:02
21.01.2026

-6.22
-13.62

-12.26
-23.71

-8.80
-18.24

Long Short

Ceconomy St.
DE0007257503

4.31
4.35

4.31
4.31

-0.05
-1.03

08:03:38
21.01.2026

-0.01
-0.11

0.96
28.07

1.87
75.40

Long Short

Clariant AG (N)
CH0012142631

7.73
7.63

7.73
7.73

0.10
1.31

08:03:00
21.01.2026

0.01
0.14

-1.33
-15.49

-2.39
-24.87

Long Short

Continental AG
DE0005439004

64.12
65.16

64.12
64.12

-1.04
-1.60

08:03:38
21.01.2026

5.26
8.65

8.92
15.59

14.91
29.12

Long Short

Covestro AG
DE0006062144

60.56
60.62

60.54
60.60

-0.06
-0.10

10:40:36
21.01.2026

0.70
1.17

5.76
11.24

4.16
7.38

Long Short

Deutsche Börse AG
DE0005810055

214.20
214.70

214.20
215.50

-0.50
-0.23

09:49:46
21.01.2026

-11.20
-5.04

-53.10
-20.10

-19.20
-8.34

Long Short

Deutsche Telekom AG
DE0005557508

26.51
26.77

26.42
26.91

-0.26
-0.97

11:37:28
21.01.2026

-2.77
-9.29

-3.35
-11.02

-3.26
-10.76

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.30
20.65

20.30
20.30

-0.35
-1.69

08:03:38
21.01.2026

-1.20
-5.27

-1.10
-4.86

-1.50
-6.51

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.15
45.90

45.88
46.15

0.25
0.54

11:29:10
21.01.2026

8.44
21.43

8.75
22.40

12.34
34.78

Long Short

DKSH AG
CH0126673539

59.80
60.60

59.80
59.80

-0.80
-1.32

08:03:00
21.01.2026

2.50
4.50

-0.60
-1.02

-11.50
-16.55

Long Short

Dürr AG
DE0005565204

21.85
22.05

21.85
21.85

-0.20
-0.91

08:07:33
21.01.2026

4.54
23.57

0.50
2.15

1.48
6.63

Long Short

Evonik AG
DE000EVNK013

12.73
12.57

12.51
12.73

0.16
1.27

11:10:12
21.01.2026

-1.82
-12.25

-4.53
-25.78

-4.29
-24.75

Long Short

Flughafen Zürich AG
CH0319416936

265.60
266.20

265.60
265.60

-0.60
-0.23

08:02:59
21.01.2026

8.80
3.65

17.40
7.49

32.40
14.92

Long Short

Fraport AG
DE0005773303

76.25
75.70

75.65
76.25

0.55
0.73

10:12:57
21.01.2026

-3.05
-3.94

8.60
13.06

19.25
34.87

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

36.30
36.06

36.09
36.30

0.24
0.67

09:01:06
21.01.2026

-8.93
-19.25

-8.47
-18.44

-7.43
-16.55

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.84
47.16

46.84
46.92

-0.32
-0.68

09:01:01
21.01.2026

2.19
4.60

8.94
21.86

13.53
37.27

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.00

08:02:59
21.01.2026

-0.01
-7.12

0.05
53.06

0.05
55.28

Long Short

GEA
DE0006602006

59.75
59.65

59.75
59.75

0.10
0.17

08:03:38
21.01.2026

-0.15
-0.24

1.55
2.60

12.33
25.20

Long Short

Geberit AG (N)
CH0030170408

648.20
651.80

648.20
648.20

-3.60
-0.55

08:03:00
21.01.2026

12.60
2.10

-7.80
-1.25

108.00
21.35

Long Short

Gerresheimer AG
DE000A0LD6E6

25.20
25.34

25.20
25.20

-0.14
-0.55

08:01:42
21.01.2026

-1.28
-4.80

-21.78
-46.20

-41.64
-62.15

Long Short

Givaudan AG
CH0010645932

3’367.00
3’356.00

3’367.00
3’372.00

11.00
0.33

10:51:14
21.01.2026

-386.00
-10.81

-608.00
-16.03

-746.00
-18.98

Long Short

grenke AG
DE000A161N30

14.68
15.22

14.68
14.68

-0.54
-3.55

08:01:42
21.01.2026

-0.04
-0.26

-2.24
-12.58

-1.18
-7.05

Long Short

Hannover Rück
DE0008402215

240.60
243.20

240.00
244.40

-2.60
-1.07

11:38:07
21.01.2026

-5.60
-2.24

-21.20
-7.98

-9.80
-3.85

Long Short

Heidelberg Materials
DE0006047004

226.90
227.90

225.20
227.40

-1.00
-0.44

10:51:09
21.01.2026

42.60
22.35

35.10
17.72

103.65
80.01

Long Short

Helvetia Baloise Holding AG
CH0466642201

211.20
211.60

211.20
211.20

-0.40
-0.19

08:02:59
21.01.2026

5.00
2.56

4.30
2.19

40.00
24.97

Long Short

Henkel KGaA Vz.
DE0006048432

70.72
70.04

70.12
70.72

0.68
0.97

09:09:53
21.01.2026

1.18
1.65

4.70
6.93

-10.74
-12.90

Long Short

HOCHTIEF AG
DE0006070006

350.40
347.00

350.00
353.20

3.40
0.98

11:34:27
21.01.2026

121.60
48.37

189.40
103.16

237.90
176.09

Long Short

Holcim AG
CH0012214059

83.02
82.54

82.52
83.02

0.48
0.58

10:53:08
21.01.2026

12.10
18.36

14.04
21.95

33.61
75.71

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.24
34.60

34.24
34.24

-0.36
-1.04

08:01:42
21.01.2026

-6.56
-15.78

-6.48
-15.62

-6.74
-16.15

Long Short

Infineon AG
DE0006231004

40.15
39.79

40.12
40.31

0.37
0.92

10:52:58
21.01.2026

9.47
29.17

3.82
10.01

7.93
23.31

Long Short

Julius Bär
CH0102484968

70.58
70.94

70.58
70.58

-0.36
-0.51

08:02:59
21.01.2026

15.30
29.04

12.30
22.09

7.46
12.33

Long Short

Jungheinrich AG
DE0006219934

35.26
35.76

35.26
35.26

-0.50
-1.40

08:07:33
21.01.2026

7.20
24.16

3.26
9.66

12.28
49.68

Long Short

K+S AG
DE000KSAG888

13.45
13.26

13.25
13.45

0.19
1.43

09:39:38
21.01.2026

1.81
15.91

-1.62
-10.94

1.76
15.35

Long Short

KRONES AG
DE0006335003

133.40
134.40

133.40
133.40

-1.00
-0.74

08:07:33
21.01.2026

20.60
16.89

3.60
2.59

16.80
13.35

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

189.85
189.20

189.85
189.85

0.65
0.34

08:02:59
21.01.2026

30.15
19.54

13.15
7.68

-17.35
-8.60

Long Short

Linde plc
IE000S9YS762

368.40
367.80

368.20
371.00

0.60
0.16

11:35:55
21.01.2026

-10.85
-2.41

-21.25
-4.61

4.04
0.93

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

122’000.00
123’000.00

122’000.00
122’000.00

-1’000.00
-0.81

08:07:33
21.01.2026

-16’200.00
-12.39

-19’600.00
-14.61

13’600.00
13.47

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’930.00
11’950.00

11’930.00
11’930.00

-20.00
-0.17

08:03:00
21.01.2026

-2’040.00
-15.50

-2’480.00
-18.24

950.00
9.34

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139