DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.06 84.22 |
84.06 84.06 |
-0.16 -0.19 |
08:01:32 29.09.2026 |
-6.22 -7.17 |
13.46 20.08 |
24.28 43.19 |
||
|
Adecco SA CH0012138605 |
26.18 26.04 |
26.18 26.18 |
0.14 0.54 |
08:02:27 29.09.2026 |
9.46 63.07 |
5.85 31.43 |
2.48 11.28 |
||
|
adidas DE000A1EWWW0 |
146.70 148.30 |
146.70 148.45 |
-1.60 -1.08 |
11:17:24 29.09.2026 |
-35.65 -20.04 |
9.60 7.24 |
-38.05 -21.10 |
||
|
Allianz DE0008404005 |
426.50 427.00 |
425.00 426.70 |
-0.50 -0.12 |
11:08:22 29.09.2026 |
12.10 2.97 |
65.40 18.49 |
69.90 20.01 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
22.80 21.30 |
21.20 22.80 |
1.50 7.04 |
10:06:46 29.09.2026 |
2.26 12.24 |
11.57 126.32 |
9.19 79.71 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’174.00 |
1’150.00 1’150.00 |
-24.00 -2.04 |
08:39:31 29.09.2026 |
-28.00 -2.44 |
-257.00 -18.65 |
26.00 2.37 |
||
|
Bechtle AG DE0005158703 |
33.82 33.84 |
33.82 33.82 |
-0.02 -0.06 |
08:05:54 29.09.2026 |
2.10 6.80 |
4.92 17.53 |
-6.74 -16.97 |
||
|
Beiersdorf AG DE0005200000 |
77.98 78.18 |
77.98 77.98 |
-0.20 -0.26 |
08:05:54 29.09.2026 |
4.24 5.73 |
3.22 4.30 |
-9.12 -10.45 |
||
|
Bilfinger SE DE0005909006 |
55.65 57.00 |
55.65 56.60 |
-1.35 -2.37 |
10:49:50 29.09.2026 |
-28.05 -33.73 |
-46.90 -45.98 |
-37.10 -40.24 |
||
|
BMW AG DE0005190003 |
54.54 55.54 |
54.54 55.80 |
-1.00 -1.80 |
09:50:28 29.09.2026 |
-4.32 -7.11 |
-22.42 -28.42 |
-28.36 -33.44 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 59.84 |
59.58 59.78 |
-0.06 -0.10 |
10:32:34 29.09.2026 |
4.40 8.08 |
3.24 5.83 |
9.08 18.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.34 31.62 |
31.34 31.34 |
-0.28 -0.89 |
08:00:01 29.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
Ceconomy St. DE0007257503 |
4.06 4.07 |
4.06 4.06 |
-0.02 -0.37 |
08:05:54 29.09.2026 |
0.28 7.67 |
0.96 28.07 |
-0.43 -9.76 |
||
|
Clariant AG (N) CH0012142631 |
11.31 11.29 |
11.31 11.31 |
0.02 0.18 |
08:02:27 29.09.2026 |
3.33 44.60 |
3.51 48.21 |
3.81 54.66 |
||
|
Continental AG DE0005439004 |
69.48 68.68 |
69.48 69.48 |
0.80 1.16 |
08:00:22 29.09.2026 |
-4.68 -6.34 |
8.68 14.35 |
12.52 22.10 |
||
|
Covestro AG DE0006062144 |
60.00 60.20 |
60.00 60.00 |
-0.20 -0.33 |
08:00:02 29.09.2026 |
0.30 0.50 |
5.76 11.24 |
2.44 4.22 |
||
|
Deutsche Börse AG DE0005810055 |
286.90 287.50 |
285.90 286.90 |
-0.60 -0.21 |
10:40:46 29.09.2026 |
42.30 17.59 |
43.90 18.38 |
58.40 26.02 |
||
|
Deutsche Telekom AG DE0005557508 |
26.54 26.72 |
26.50 26.76 |
-0.18 -0.67 |
10:40:45 29.09.2026 |
0.68 2.59 |
-5.43 -16.80 |
-1.74 -6.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.62 15.64 |
15.62 15.62 |
-0.02 -0.13 |
08:05:54 29.09.2026 |
-2.88 -15.40 |
-0.20 -0.92 |
-5.08 -24.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.16 57.04 |
57.16 57.16 |
0.12 0.21 |
08:00:25 29.09.2026 |
3.48 6.57 |
11.50 25.57 |
18.66 49.34 |
||
|
DKSH AG CH0126673539 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:02:27 29.09.2026 |
5.90 9.50 |
8.90 15.06 |
15.20 28.79 |
||
|
Dürr AG DE0005565204 |
17.42 16.98 |
17.28 17.42 |
0.44 2.59 |
10:44:57 29.09.2026 |
-1.50 -8.24 |
-2.22 -11.73 |
-3.35 -16.71 |
||
|
Evonik AG DE000EVNK013 |
20.22 19.87 |
19.70 20.28 |
0.35 1.76 |
10:45:51 29.09.2026 |
2.14 13.43 |
2.75 17.95 |
3.22 21.68 |
||
|
Flughafen Zürich AG CH0319416936 |
209.40 210.00 |
209.40 209.40 |
-0.60 -0.29 |
08:01:32 29.09.2026 |
-54.00 -21.29 |
-50.60 -20.22 |
-38.20 -16.06 |
||
|
Fraport AG DE0005773303 |
61.25 62.05 |
61.25 61.90 |
-0.80 -1.29 |
09:04:06 29.09.2026 |
-12.60 -16.99 |
-13.95 -18.48 |
-12.10 -16.43 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.33 40.46 |
39.33 39.33 |
-1.13 -2.79 |
08:00:01 29.09.2026 |
-1.54 -3.77 |
0.95 2.47 |
-3.77 -8.74 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.30 46.69 |
46.30 46.47 |
-0.40 -0.85 |
09:18:12 29.09.2026 |
5.63 14.04 |
1.23 2.76 |
-0.42 -0.91 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:32 29.09.2026 |
0.00 0.00 |
-0.05 -41.91 |
-0.07 -50.00 |
||
|
GEA DE0006602006 |
66.85 67.00 |
66.85 66.85 |
-0.15 -0.22 |
08:05:54 29.09.2026 |
5.85 9.72 |
4.70 7.66 |
3.30 5.26 |
||
|
Geberit AG (N) CH0030170408 |
582.80 578.00 |
582.80 582.80 |
4.80 0.83 |
08:02:27 29.09.2026 |
-1.60 -0.30 |
-4.80 -0.88 |
-41.60 -7.16 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.28 27.22 |
27.28 27.28 |
0.06 0.22 |
08:00:02 29.09.2026 |
0.08 0.30 |
-12.96 -42.44 |
-8.84 -25.07 |
||
|
Givaudan AG CH0010645932 |
3’613.00 3’640.00 |
3’613.00 3’613.00 |
-27.00 -0.74 |
08:02:27 29.09.2026 |
14.00 0.41 |
749.00 28.19 |
220.00 6.91 |
||
|
grenke AG DE000A161N30 |
11.08 10.94 |
11.08 11.08 |
0.14 1.28 |
08:00:02 29.09.2026 |
-1.58 -13.06 |
-2.38 -18.45 |
-6.44 -37.97 |
||
|
Hannover Rück DE0008402215 |
258.80 258.80 |
258.80 260.00 |
0.00 0.00 |
08:39:29 29.09.2026 |
21.00 8.82 |
1.40 0.54 |
9.80 3.93 |
||
|
Heidelberg Materials DE0006047004 |
143.25 144.10 |
143.00 143.60 |
-0.85 -0.59 |
10:40:38 29.09.2026 |
-43.70 -23.39 |
-38.20 -21.07 |
-49.65 -25.76 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
219.40 220.20 |
219.40 219.40 |
-0.80 -0.36 |
08:01:32 29.09.2026 |
4.00 1.91 |
10.60 5.24 |
19.40 10.02 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.44 74.02 |
73.44 73.80 |
-0.58 -0.78 |
11:08:22 29.09.2026 |
1.50 2.07 |
6.62 9.81 |
5.14 7.45 |
||
|
HOCHTIEF AG DE0006070006 |
397.60 395.80 |
391.40 397.60 |
1.80 0.45 |
09:00:23 29.09.2026 |
-113.00 -22.16 |
-6.60 -1.64 |
178.60 81.78 |
||
|
Holcim AG CH0012214059 |
70.96 71.50 |
70.96 70.96 |
-0.54 -0.76 |
08:39:31 29.09.2026 |
-9.52 -12.55 |
-0.22 -0.33 |
-0.20 -0.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.22 38.03 |
38.22 38.24 |
0.19 0.50 |
11:00:06 29.09.2026 |
0.74 1.97 |
1.61 4.39 |
-2.65 -6.48 |
||
|
Infineon AG DE0006231004 |
58.20 57.30 |
57.65 58.41 |
0.90 1.57 |
11:02:14 29.09.2026 |
-25.75 -31.40 |
16.60 41.86 |
22.95 68.87 |
||
|
Julius Bär CH0102484968 |
76.52 75.54 |
76.52 76.52 |
0.98 1.30 |
08:01:32 29.09.2026 |
1.58 2.31 |
11.48 19.59 |
16.82 31.58 |
||
|
Jungheinrich AG DE0006219934 |
24.08 24.00 |
24.08 24.08 |
0.08 0.33 |
09:06:49 29.09.2026 |
0.68 2.94 |
-4.44 -15.70 |
-5.54 -18.86 |
||
|
K+S AG DE000KSAG888 |
15.48 15.63 |
15.48 15.48 |
-0.15 -0.96 |
08:01:32 29.09.2026 |
2.61 19.91 |
-0.35 -2.18 |
3.80 31.88 |
||
|
KRONES AG DE0006335003 |
108.60 107.60 |
107.80 108.60 |
1.00 0.93 |
11:07:28 29.09.2026 |
-8.00 -7.02 |
-11.20 -9.56 |
-16.00 -13.11 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
237.20 238.20 |
237.20 237.20 |
-1.00 -0.42 |
08:01:32 29.09.2026 |
31.45 15.99 |
54.20 31.17 |
76.25 50.21 |
||
|
Linde plc IE000S9YS762 |
418.80 413.00 |
410.20 418.80 |
5.80 1.40 |
10:45:19 29.09.2026 |
-51.48 -9.91 |
-27.35 -5.52 |
-6.27 -1.32 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
90’000.00 94’000.00 |
90’000.00 90’000.00 |
-4’000.00 -4.26 |
08:39:31 29.09.2026 |
-9’800.00 -9.90 |
-20’400.00 -18.61 |
-30’200.00 -25.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’265.00 9’145.00 |
8’265.00 8’495.00 |
-880.00 -9.62 |
11:10:58 29.09.2026 |
-1’115.00 -11.49 |
-2’205.00 -20.44 |
-3’595.00 -29.52 |
||
|
Logitech S.A. CH0025751329 |
87.64 88.20 |
87.64 87.64 |
-0.56 -0.63 |
08:02:27 29.09.2026 |
0.70 0.85 |
8.42 11.35 |
-4.26 -4.90 |
