DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.32 60.84 |
0.00 0.00 |
0.48 0.79 |
21:47:32 02.12.2025 |
3.98 7.41 |
11.18 24.02 |
7.44 14.80 |
||
|
Adecco SA CH0012138605 |
24.10 23.98 |
0.00 0.00 |
0.12 0.50 |
08:04:13 02.12.2025 |
-3.14 -12.27 |
-0.54 -2.35 |
-1.04 -4.43 |
||
|
adidas DE000A1EWWW0 |
160.00 161.45 |
0.00 0.00 |
-1.45 -0.90 |
21:57:09 02.12.2025 |
-5.60 -3.37 |
-59.10 -26.92 |
-62.70 -28.10 |
||
|
Allianz DE0008404005 |
372.30 368.90 |
0.00 0.00 |
3.40 0.92 |
20:09:29 02.12.2025 |
12.40 3.45 |
23.60 6.77 |
80.10 27.41 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.66 7.67 |
0.00 0.00 |
-0.01 -0.13 |
13:17:48 02.12.2025 |
-1.29 -13.17 |
0.50 6.27 |
2.80 49.28 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 222.80 |
0.00 0.00 |
-7.00 -3.14 |
08:16:29 02.12.2025 |
6.80 3.34 |
15.00 7.68 |
42.80 25.57 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’320.00 1’360.00 |
0.00 0.00 |
-40.00 -2.94 |
08:16:29 02.12.2025 |
232.00 21.99 |
443.50 52.58 |
-57.00 -4.24 |
||
|
Bechtle AG DE0005158703 |
43.10 43.26 |
0.00 0.00 |
-0.16 -0.37 |
19:54:56 02.12.2025 |
4.94 12.52 |
6.02 15.69 |
13.30 42.77 |
||
|
Beiersdorf AG DE0005200000 |
91.88 91.34 |
0.00 0.00 |
0.54 0.59 |
11:58:23 02.12.2025 |
-5.08 -5.20 |
-27.99 -23.20 |
-29.99 -24.45 |
||
|
Bilfinger SE DE0005909006 |
102.40 99.10 |
0.00 0.00 |
3.30 3.33 |
12:56:07 02.12.2025 |
13.65 15.52 |
23.65 30.34 |
58.00 133.03 |
||
|
BMW AG DE0005190003 |
89.34 89.10 |
0.00 0.00 |
0.24 0.27 |
21:14:50 02.12.2025 |
-2.48 -2.74 |
9.94 12.73 |
18.02 25.74 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 49.14 |
0.00 0.00 |
-0.14 -0.28 |
16:44:50 02.12.2025 |
-3.17 -6.02 |
-10.19 -17.09 |
-11.55 -18.93 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.32 43.96 |
0.00 0.00 |
-0.64 -1.46 |
12:01:03 02.12.2025 |
-0.02 -0.04 |
-12.36 -21.72 |
-12.01 -21.24 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.41 |
0.00 0.00 |
-0.06 -1.36 |
18:35:27 02.12.2025 |
0.02 0.34 |
0.96 28.07 |
1.28 40.51 |
||
|
Clariant AG (N) CH0012142631 |
7.91 7.76 |
0.00 0.00 |
0.15 1.87 |
08:04:13 02.12.2025 |
-0.96 -11.65 |
-1.58 -17.79 |
-2.85 -28.13 |
||
|
Continental AG DE0005439004 |
64.92 65.00 |
0.00 0.00 |
-0.08 -0.12 |
17:53:22 02.12.2025 |
6.82 11.83 |
5.78 9.83 |
17.38 36.84 |
||
|
Covestro AG DE0006062144 |
58.86 58.94 |
0.00 0.00 |
-0.08 -0.14 |
19:28:31 02.12.2025 |
-0.60 -1.00 |
5.76 11.24 |
1.82 3.16 |
||
|
Deutsche Börse AG DE0005810055 |
225.70 225.50 |
0.00 0.00 |
0.20 0.09 |
17:22:22 02.12.2025 |
-18.60 -7.47 |
-53.00 -18.69 |
9.00 4.06 |
||
|
Deutsche Telekom AG DE0005557508 |
27.68 27.64 |
0.00 0.00 |
0.04 0.14 |
21:33:47 02.12.2025 |
-3.73 -11.85 |
-5.52 -16.59 |
-2.52 -8.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.90 21.50 |
0.00 0.00 |
-0.60 -2.79 |
17:35:16 02.12.2025 |
-0.50 -2.24 |
-1.10 -4.80 |
-2.95 -11.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.99 45.39 |
0.00 0.00 |
-0.40 -0.88 |
20:34:18 02.12.2025 |
5.55 14.13 |
5.46 13.87 |
10.06 28.93 |
||
|
DKSH AG CH0126673539 |
60.40 59.90 |
0.00 0.00 |
0.50 0.83 |
08:04:14 02.12.2025 |
-3.00 -5.08 |
-8.10 -12.62 |
-9.40 -14.35 |
||
|
Dürr AG DE0005565204 |
19.16 19.44 |
0.00 0.00 |
-0.28 -1.44 |
15:18:45 02.12.2025 |
-1.82 -8.54 |
-3.42 -14.93 |
-2.38 -10.89 |
||
|
Evonik AG DE000EVNK013 |
13.03 13.17 |
0.00 0.00 |
-0.14 -1.06 |
21:18:43 02.12.2025 |
-3.16 -19.23 |
-5.79 -30.38 |
-4.10 -23.58 |
||
|
Flughafen Zürich AG CH0319416936 |
256.00 255.80 |
0.00 0.00 |
0.20 0.08 |
21:47:32 02.12.2025 |
-4.80 -1.96 |
11.60 5.09 |
30.20 14.42 |
||
|
Fraport AG DE0005773303 |
70.55 71.75 |
0.00 0.00 |
-1.20 -1.67 |
10:33:43 02.12.2025 |
-0.25 -0.34 |
11.25 18.41 |
20.40 39.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.79 40.66 |
0.00 0.00 |
0.13 0.32 |
19:50:27 02.12.2025 |
-2.79 -6.34 |
-8.77 -17.53 |
-0.35 -0.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.73 47.26 |
0.00 0.00 |
-0.53 -1.12 |
17:38:59 02.12.2025 |
0.62 1.33 |
4.15 9.61 |
14.06 42.26 |
||
|
GAM AG CH0102659627 |
0.15 0.16 |
0.00 0.00 |
-0.01 -5.64 |
21:47:32 02.12.2025 |
0.06 60.00 |
0.06 60.00 |
0.05 45.45 |
||
|
GEA DE0006602006 |
57.50 58.00 |
0.00 0.00 |
-0.50 -0.86 |
08:07:03 02.12.2025 |
-4.15 -6.63 |
-0.50 -0.85 |
11.08 23.42 |
||
|
Geberit AG (N) CH0030170408 |
666.40 668.60 |
0.00 0.00 |
-2.20 -0.33 |
12:17:36 02.12.2025 |
38.40 6.54 |
12.60 2.06 |
95.20 17.95 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.00 26.64 |
0.00 0.00 |
-0.64 -2.40 |
16:15:08 02.12.2025 |
-18.60 -41.21 |
-36.81 -58.11 |
-48.16 -64.47 |
||
|
Givaudan AG CH0010645932 |
3’577.00 3’612.00 |
0.00 0.00 |
-35.00 -0.97 |
17:40:20 02.12.2025 |
-5.00 -0.15 |
-741.00 -17.95 |
-494.00 -12.73 |
||
|
grenke AG DE000A161N30 |
15.04 15.68 |
0.00 0.00 |
-0.64 -4.08 |
15:32:06 02.12.2025 |
-1.14 -6.75 |
1.84 13.24 |
0.22 1.42 |
||
|
Hannover Rück DE0008402215 |
257.60 257.40 |
0.00 0.00 |
0.20 0.08 |
11:46:27 02.12.2025 |
12.00 4.85 |
-19.00 -6.82 |
12.30 4.98 |
||
|
Heidelberg Materials DE0006047004 |
217.10 218.50 |
0.00 0.00 |
-1.40 -0.64 |
16:56:19 02.12.2025 |
18.80 9.28 |
48.85 28.33 |
101.90 85.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.48 69.16 |
0.00 0.00 |
-0.68 -0.98 |
17:39:23 02.12.2025 |
-2.66 -3.68 |
-0.90 -1.28 |
-11.18 -13.84 |
||
|
HOCHTIEF AG DE0006070006 |
310.60 290.60 |
0.00 0.00 |
20.00 6.88 |
21:40:14 02.12.2025 |
86.20 39.43 |
142.80 88.15 |
187.00 158.74 |
||
|
Holcim AG CH0012214059 |
82.16 79.80 |
0.00 0.00 |
2.36 2.96 |
19:09:12 02.12.2025 |
8.58 12.88 |
28.89 62.37 |
29.55 64.69 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.65 38.41 |
0.00 0.00 |
-3.76 -9.79 |
21:31:27 02.12.2025 |
-3.78 -8.99 |
-2.54 -6.23 |
6.19 19.30 |
||
|
Infineon AG DE0006231004 |
36.00 35.46 |
0.00 0.00 |
0.54 1.52 |
21:55:02 02.12.2025 |
1.67 4.80 |
2.06 6.00 |
5.52 17.90 |
||
|
Julius Bär CH0102484968 |
61.16 60.84 |
0.00 0.00 |
0.32 0.53 |
21:47:32 02.12.2025 |
-0.02 -0.03 |
3.28 6.06 |
-0.90 -1.54 |
||
|
Jungheinrich AG DE0006219934 |
34.48 33.50 |
0.00 0.00 |
0.98 2.93 |
13:59:40 02.12.2025 |
4.64 15.49 |
-0.80 -2.26 |
9.64 38.62 |
||
|
K+S AG DE000KSAG888 |
11.62 11.66 |
0.00 0.00 |
-0.04 -0.34 |
21:47:32 02.12.2025 |
0.21 1.82 |
-4.30 -26.82 |
0.52 4.59 |
||
|
KRONES AG DE0006335003 |
129.20 129.00 |
0.00 0.00 |
0.20 0.16 |
09:05:00 02.12.2025 |
-0.60 -0.46 |
-8.00 -5.77 |
12.60 10.68 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.25 171.55 |
0.00 0.00 |
-1.30 -0.76 |
21:47:32 02.12.2025 |
-4.10 -2.48 |
-23.95 -12.94 |
-49.50 -23.50 |
||
|
Linde plc IE000S9YS762 |
349.00 353.80 |
0.00 0.00 |
-4.80 -1.36 |
19:47:54 02.12.2025 |
-67.97 -14.21 |
-57.26 -12.25 |
-50.67 -10.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’200.00 127’400.00 |
0.00 0.00 |
-2’200.00 -1.73 |
08:16:29 02.12.2025 |
-600.00 -0.50 |
-9’600.00 -7.43 |
19’600.00 19.60 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’490.00 12’540.00 |
0.00 0.00 |
-50.00 -0.40 |
09:17:43 02.12.2025 |
-390.00 -3.19 |
-1’410.00 -10.66 |
1’640.00 16.11 |
