DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.82 90.98 |
91.74 93.00 |
0.84 0.92 |
09:46:34 01.06.2026 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
||
|
Adecco SA CH0012138605 |
18.29 18.14 |
18.12 18.29 |
0.15 0.83 |
11:32:12 01.06.2026 |
-5.50 -25.51 |
-6.40 -28.50 |
-6.62 -29.19 |
||
|
adidas DE000A1EWWW0 |
163.95 167.00 |
163.95 168.00 |
-3.05 -1.83 |
15:13:05 01.06.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Allianz DE0008404005 |
376.30 381.60 |
375.00 381.20 |
-5.30 -1.39 |
14:43:18 01.06.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.40 21.70 |
21.40 23.20 |
-0.30 -1.38 |
15:12:36 01.06.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’309.00 1’335.00 |
1’309.00 1’309.00 |
-26.00 -1.95 |
09:15:13 01.06.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
||
|
Bechtle AG DE0005158703 |
33.22 33.20 |
33.22 33.22 |
0.02 0.06 |
09:44:47 01.06.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
Beiersdorf AG DE0005200000 |
69.70 69.80 |
69.18 69.98 |
-0.10 -0.14 |
15:07:46 01.06.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
||
|
Bilfinger SE DE0005909006 |
87.00 87.85 |
87.00 87.85 |
-0.85 -0.97 |
13:05:06 01.06.2026 |
-29.70 -24.94 |
-12.20 -12.01 |
10.25 12.95 |
||
|
BMW AG DE0005190003 |
75.44 75.02 |
74.40 75.58 |
0.42 0.56 |
14:57:09 01.06.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
||
|
Brenntag SE DE000A1DAHH0 |
56.40 56.54 |
56.40 56.40 |
-0.14 -0.25 |
08:00:02 01.06.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.26 25.64 |
25.70 26.26 |
0.62 2.42 |
15:06:16 01.06.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
Ceconomy St. DE0007257503 |
3.86 3.81 |
3.86 3.86 |
0.05 1.18 |
08:17:51 01.06.2026 |
-0.41 -9.38 |
0.96 28.07 |
1.23 45.05 |
||
|
Clariant AG (N) CH0012142631 |
8.77 8.91 |
8.77 8.77 |
-0.14 -1.52 |
08:17:36 01.06.2026 |
0.12 1.48 |
1.20 17.45 |
-0.35 -4.17 |
||
|
Continental AG DE0005439004 |
72.22 72.46 |
71.80 72.22 |
-0.24 -0.33 |
10:44:35 01.06.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.70 59.80 |
0.00 0.00 |
11:58:30 01.06.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.12 -0.20 |
||
|
Deutsche Börse AG DE0005810055 |
246.30 246.10 |
245.80 247.60 |
0.20 0.08 |
13:02:30 01.06.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
Deutsche Telekom AG DE0005557508 |
28.98 28.79 |
28.65 28.98 |
0.19 0.66 |
14:43:19 01.06.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.26 19.24 |
19.26 19.26 |
0.02 0.10 |
08:17:51 01.06.2026 |
-4.62 -19.66 |
-0.20 -0.92 |
-3.72 -16.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.36 51.02 |
50.92 51.38 |
0.34 0.67 |
13:02:26 01.06.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
DKSH AG CH0126673539 |
67.50 69.00 |
67.50 67.50 |
-1.50 -2.17 |
08:17:36 01.06.2026 |
0.80 1.28 |
7.00 12.48 |
-0.90 -1.41 |
||
|
Dürr AG DE0005565204 |
21.00 21.10 |
20.75 21.00 |
-0.10 -0.47 |
10:12:47 01.06.2026 |
-3.10 -12.68 |
1.87 9.60 |
-0.90 -4.04 |
||
|
Evonik AG DE000EVNK013 |
16.90 16.85 |
16.79 17.01 |
0.05 0.30 |
15:09:40 01.06.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
||
|
Flughafen Zürich AG CH0319416936 |
255.80 255.60 |
255.80 255.80 |
0.20 0.08 |
08:05:10 01.06.2026 |
-32.80 -12.42 |
-8.40 -3.51 |
4.00 1.76 |
||
|
Fraport AG DE0005773303 |
71.15 71.75 |
70.60 71.80 |
-0.60 -0.84 |
12:33:29 01.06.2026 |
-12.30 -14.77 |
-1.40 -1.94 |
10.85 18.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.41 37.07 |
36.12 37.01 |
-0.66 -1.78 |
10:49:09 01.06.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.00 36.40 |
35.68 36.39 |
-0.40 -1.10 |
13:08:12 01.06.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 14.66 |
08:05:10 01.06.2026 |
-0.07 -53.67 |
-0.10 -61.66 |
-0.04 -40.59 |
||
|
GEA DE0006602006 |
55.10 54.50 |
55.10 55.15 |
0.60 1.10 |
12:42:36 01.06.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
||
|
Geberit AG (N) CH0030170408 |
561.00 562.20 |
561.00 561.00 |
-1.20 -0.21 |
08:17:35 01.06.2026 |
-139.00 -21.45 |
-116.60 -18.64 |
-99.20 -16.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.42 28.02 |
27.08 27.42 |
-0.60 -2.14 |
12:40:28 01.06.2026 |
10.64 63.33 |
-12.96 -42.44 |
-36.86 -57.33 |
||
|
Givaudan AG CH0010645932 |
3’146.00 3’228.00 |
3’142.00 3’198.00 |
-82.00 -2.54 |
13:18:04 01.06.2026 |
-155.00 -5.01 |
-450.00 -13.29 |
-1’176.00 -28.59 |
||
|
grenke AG DE000A161N30 |
13.06 13.00 |
13.00 13.06 |
0.06 0.46 |
08:14:50 01.06.2026 |
-1.68 -11.44 |
-2.74 -17.41 |
-0.78 -5.66 |
||
|
Hannover Rück DE0008402215 |
228.00 234.00 |
228.00 235.00 |
-6.00 -2.56 |
11:24:58 01.06.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
Heidelberg Materials DE0006047004 |
187.30 190.60 |
187.30 191.80 |
-3.30 -1.73 |
15:11:26 01.06.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.20 219.80 |
220.20 220.20 |
0.40 0.18 |
08:05:10 01.06.2026 |
6.60 3.30 |
-1.80 -0.86 |
15.60 8.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.56 67.14 |
66.56 66.56 |
-0.58 -0.86 |
08:05:05 01.06.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
||
|
HOCHTIEF AG DE0006070006 |
485.20 484.60 |
483.00 489.00 |
0.60 0.12 |
14:58:07 01.06.2026 |
68.80 16.67 |
176.60 57.94 |
316.40 191.76 |
||
|
Holcim AG CH0012214059 |
83.94 83.84 |
83.94 83.94 |
0.10 0.12 |
09:15:13 01.06.2026 |
5.94 8.38 |
1.60 2.13 |
29.27 61.56 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.54 35.83 |
35.54 35.54 |
-0.29 -0.81 |
08:01:39 01.06.2026 |
-1.40 -3.75 |
-2.28 -5.96 |
-4.51 -11.14 |
||
|
Infineon AG DE0006231004 |
80.37 81.50 |
80.37 83.95 |
-1.13 -1.39 |
15:12:46 01.06.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
||
|
Julius Bär CH0102484968 |
69.38 69.34 |
69.38 69.38 |
0.04 0.06 |
08:05:10 01.06.2026 |
-1.34 -2.04 |
6.86 11.95 |
10.82 20.25 |
||
|
Jungheinrich AG DE0006219934 |
24.22 25.10 |
24.16 25.14 |
-0.88 -3.51 |
11:28:40 01.06.2026 |
-7.12 -22.17 |
-9.60 -27.75 |
-10.64 -29.85 |
||
|
K+S AG DE000KSAG888 |
14.73 14.78 |
14.73 14.94 |
-0.05 -0.34 |
09:40:10 01.06.2026 |
-0.15 -1.00 |
3.11 26.51 |
-1.39 -8.56 |
||
|
KRONES AG DE0006335003 |
117.00 118.20 |
117.00 117.00 |
-1.20 -1.02 |
09:15:13 01.06.2026 |
-12.80 -9.62 |
-10.40 -7.96 |
-18.80 -13.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.10 194.95 |
195.10 195.10 |
0.15 0.08 |
08:05:10 01.06.2026 |
-2.75 -1.53 |
15.50 9.62 |
-9.95 -5.33 |
||
|
Linde plc IE000S9YS762 |
424.60 423.40 |
423.40 428.40 |
1.20 0.28 |
15:12:24 01.06.2026 |
-0.21 -0.04 |
97.55 23.77 |
45.36 9.81 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
103’500.00 104’500.00 |
103’500.00 103’500.00 |
-1’000.00 -0.96 |
09:15:13 01.06.2026 |
-30’600.00 -24.13 |
-23’400.00 -19.57 |
-30’800.00 -24.25 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’240.00 10’330.00 |
10’240.00 10’240.00 |
-90.00 -0.87 |
08:17:36 01.06.2026 |
-3’310.00 -26.15 |
-2’470.00 -20.90 |
-3’820.00 -29.01 |
||
|
Logitech S.A. CH0025751329 |
102.95 104.70 |
102.95 102.95 |
-1.75 -1.67 |
08:17:36 01.06.2026 |
15.72 22.19 |
-3.74 -4.14 |
16.48 23.52 |
