DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
71.48 72.88 |
70.94 72.82 |
-1.40 -1.92 |
16:06:37 19.03.2026 |
9.14 15.95 |
11.22 20.32 |
17.11 34.68 |
||
|
Adecco SA CH0012138605 |
20.50 20.76 |
20.50 20.50 |
-0.26 -1.25 |
08:03:51 19.03.2026 |
-3.14 -14.02 |
-2.12 -9.92 |
-9.44 -32.89 |
||
|
adidas DE000A1EWWW0 |
134.80 136.60 |
131.45 136.60 |
-1.80 -1.32 |
17:08:16 19.03.2026 |
-23.95 -14.52 |
-37.75 -21.11 |
-81.95 -36.75 |
||
|
Allianz DE0008404005 |
352.80 355.40 |
350.50 356.00 |
-2.60 -0.73 |
16:45:09 19.03.2026 |
-26.10 -6.77 |
15.00 4.35 |
5.50 1.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.72 9.05 |
8.72 8.92 |
-0.33 -3.65 |
14:58:01 19.03.2026 |
1.00 13.55 |
-1.99 -19.19 |
-1.32 -13.63 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’430.00 1’450.00 |
1’430.00 1’460.00 |
-20.00 -1.38 |
09:40:23 19.03.2026 |
165.00 13.19 |
306.00 27.57 |
219.00 18.30 |
||
|
Bechtle AG DE0005158703 |
30.22 30.12 |
29.98 30.22 |
0.10 0.33 |
16:11:44 19.03.2026 |
-12.22 -28.27 |
-6.50 -17.33 |
-9.08 -22.65 |
||
|
Beiersdorf AG DE0005200000 |
72.40 73.82 |
72.22 73.42 |
-1.42 -1.92 |
15:57:17 19.03.2026 |
-18.42 -19.43 |
-16.68 -17.92 |
-57.25 -42.84 |
||
|
Bilfinger SE DE0005909006 |
98.55 100.50 |
98.30 99.60 |
-1.95 -1.94 |
12:07:43 19.03.2026 |
-4.90 -4.66 |
6.05 6.43 |
29.70 42.13 |
||
|
BMW AG DE0005190003 |
77.04 79.00 |
76.50 77.98 |
-1.96 -2.48 |
17:09:00 19.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.34 48.61 |
48.08 48.50 |
-0.27 -0.56 |
14:36:12 19.03.2026 |
-1.36 -2.73 |
-1.79 -3.57 |
-16.59 -25.52 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.22 23.66 |
23.00 23.32 |
-0.44 -1.86 |
13:09:04 19.03.2026 |
-16.40 -41.00 |
-20.48 -46.46 |
-42.85 -64.48 |
||
|
Ceconomy St. DE0007257503 |
4.29 4.35 |
4.29 4.29 |
-0.06 -1.27 |
08:05:34 19.03.2026 |
-0.06 -1.26 |
0.96 28.07 |
0.98 29.60 |
||
|
Clariant AG (N) CH0012142631 |
7.90 8.19 |
7.90 7.90 |
-0.30 -3.60 |
08:04:27 19.03.2026 |
0.16 2.25 |
-0.66 -8.32 |
-2.99 -29.16 |
||
|
Continental AG DE0005439004 |
58.54 61.78 |
58.54 61.00 |
-3.24 -5.24 |
16:14:30 19.03.2026 |
-3.70 -5.63 |
6.54 11.79 |
8.59 16.08 |
||
|
Covestro AG DE0006062144 |
60.08 60.10 |
59.72 60.14 |
-0.02 -0.03 |
16:18:37 19.03.2026 |
0.10 0.17 |
5.76 11.24 |
1.78 3.06 |
||
|
Deutsche Börse AG DE0005810055 |
250.80 247.80 |
248.60 250.80 |
3.00 1.21 |
11:35:40 19.03.2026 |
30.50 14.05 |
16.80 7.28 |
-22.60 -8.36 |
||
|
Deutsche Telekom AG DE0005557508 |
32.18 32.50 |
32.09 32.51 |
-0.32 -0.98 |
16:58:15 19.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 20.70 |
19.80 20.65 |
-0.55 -2.66 |
11:15:40 19.03.2026 |
0.20 0.98 |
-0.20 -0.92 |
-0.15 -0.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.94 44.80 |
43.94 44.79 |
-0.86 -1.92 |
16:57:19 19.03.2026 |
-1.08 -2.34 |
6.78 17.68 |
2.71 6.39 |
||
|
DKSH AG CH0126673539 |
63.40 65.30 |
63.40 63.40 |
-1.90 -2.91 |
08:03:52 19.03.2026 |
1.60 2.80 |
4.90 9.09 |
-13.20 -18.33 |
||
|
Dürr AG DE0005565204 |
18.68 19.28 |
18.68 18.68 |
-0.60 -3.11 |
09:04:36 19.03.2026 |
-1.98 -9.52 |
-0.70 -3.59 |
-6.06 -24.36 |
||
|
Evonik AG DE000EVNK013 |
14.14 14.33 |
14.05 14.52 |
-0.19 -1.33 |
17:14:41 19.03.2026 |
1.08 8.11 |
-1.52 -9.55 |
-7.39 -33.93 |
||
|
Flughafen Zürich AG CH0319416936 |
264.20 265.20 |
264.20 264.20 |
-1.00 -0.38 |
08:01:28 19.03.2026 |
0.40 0.16 |
5.40 2.26 |
33.00 15.61 |
||
|
Fraport AG DE0005773303 |
75.40 76.70 |
75.40 76.30 |
-1.30 -1.69 |
09:44:36 19.03.2026 |
3.80 5.60 |
-2.20 -2.98 |
15.50 27.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.99 39.11 |
38.72 38.99 |
-0.12 -0.31 |
14:48:58 19.03.2026 |
-0.37 -0.92 |
-3.48 -8.02 |
-4.14 -9.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.56 45.83 |
44.56 45.38 |
-1.27 -2.77 |
17:11:00 19.03.2026 |
-0.86 -1.80 |
-0.58 -1.22 |
7.00 17.54 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:01:28 19.03.2026 |
-0.02 -11.11 |
0.00 0.00 |
0.03 26.32 |
||
|
GEA DE0006602006 |
62.45 63.50 |
62.45 62.45 |
-1.05 -1.65 |
08:05:34 19.03.2026 |
6.95 12.30 |
1.70 2.75 |
5.60 9.68 |
||
|
Geberit AG (N) CH0030170408 |
597.80 618.00 |
597.80 604.40 |
-20.20 -3.27 |
08:37:53 19.03.2026 |
-55.40 -9.01 |
-25.20 -4.31 |
-20.40 -3.52 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.51 17.50 |
17.09 17.51 |
0.01 0.06 |
12:54:41 19.03.2026 |
-8.73 -32.48 |
-25.15 -58.08 |
-62.05 -77.37 |
||
|
Givaudan AG CH0010645932 |
2’994.00 3’071.00 |
2’994.00 3’028.00 |
-77.00 -2.51 |
10:36:55 19.03.2026 |
-304.00 -9.75 |
-490.00 -14.83 |
-1’160.00 -29.20 |
||
|
grenke AG DE000A161N30 |
13.16 13.34 |
13.16 13.18 |
-0.18 -1.35 |
09:04:19 19.03.2026 |
-1.60 -10.81 |
-2.98 -18.42 |
-0.90 -6.38 |
||
|
Hannover Rück DE0008402215 |
269.00 268.40 |
261.00 269.00 |
0.60 0.22 |
13:17:36 19.03.2026 |
3.60 1.39 |
19.40 7.96 |
-9.90 -3.63 |
||
|
Heidelberg Materials DE0006047004 |
166.00 169.85 |
164.75 168.75 |
-3.85 -2.27 |
17:13:58 19.03.2026 |
-50.50 -23.36 |
-33.05 -16.63 |
-10.85 -6.15 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.00 216.80 |
216.00 216.00 |
-0.80 -0.37 |
08:01:28 19.03.2026 |
-11.40 -5.51 |
-0.20 -0.10 |
18.10 10.20 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.00 68.78 |
67.00 68.24 |
-1.78 -2.59 |
13:30:52 19.03.2026 |
-0.72 -1.02 |
-2.70 -3.73 |
-5.98 -7.90 |
||
|
HOCHTIEF AG DE0006070006 |
396.40 409.00 |
390.60 400.60 |
-12.60 -3.08 |
16:56:38 19.03.2026 |
73.00 22.81 |
164.40 71.92 |
216.60 122.79 |
||
|
Holcim AG CH0012214059 |
69.00 71.54 |
69.00 69.92 |
-2.54 -3.55 |
14:48:02 19.03.2026 |
-12.04 -16.02 |
-5.02 -7.37 |
11.97 23.40 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.33 37.10 |
36.33 36.33 |
-0.77 -2.08 |
08:11:00 19.03.2026 |
0.50 1.36 |
-4.59 -10.94 |
0.20 0.54 |
||
|
Infineon AG DE0006231004 |
37.16 39.01 |
36.73 38.93 |
-1.85 -4.73 |
17:00:03 19.03.2026 |
4.35 12.38 |
6.79 20.80 |
5.04 14.63 |
||
|
Julius Bär CH0102484968 |
63.06 63.30 |
63.06 63.06 |
-0.24 -0.38 |
08:01:28 19.03.2026 |
-1.20 -1.99 |
3.44 6.17 |
-2.36 -3.83 |
||
|
Jungheinrich AG DE0006219934 |
28.80 29.38 |
28.80 28.80 |
-0.58 -1.97 |
09:04:36 19.03.2026 |
-4.94 -14.62 |
-1.08 -3.61 |
-7.60 -20.84 |
||
|
K+S AG DE000KSAG888 |
17.40 17.82 |
17.40 17.61 |
-0.42 -2.36 |
14:11:24 19.03.2026 |
5.01 40.83 |
6.04 53.74 |
4.03 30.37 |
||
|
KRONES AG DE0006335003 |
116.80 123.60 |
116.80 119.60 |
-6.80 -5.50 |
16:14:38 19.03.2026 |
-10.60 -8.07 |
-6.00 -4.73 |
-14.80 -10.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.30 183.95 |
183.30 183.30 |
-0.65 -0.35 |
08:01:28 19.03.2026 |
-0.85 -0.49 |
5.70 3.42 |
-39.10 -18.47 |
||
|
Linde plc IE000S9YS762 |
423.20 426.60 |
419.80 428.20 |
-3.40 -0.80 |
16:43:58 19.03.2026 |
75.07 17.77 |
17.55 3.66 |
37.10 8.06 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’000.00 123’600.00 |
120’000.00 120’600.00 |
-3’600.00 -2.91 |
14:52:08 19.03.2026 |
-4’800.00 -4.08 |
-7’400.00 -6.16 |
-1’600.00 -1.40 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’770.00 11’920.00 |
11’770.00 11’770.00 |
-150.00 -1.26 |
08:02:47 19.03.2026 |
-690.00 -5.88 |
-1’300.00 -10.53 |
-830.00 -6.99 |
||
|
Logitech S.A. CH0025751329 |
78.66 79.96 |
78.66 78.66 |
-1.30 -1.63 |
08:03:52 19.03.2026 |
-10.34 -12.22 |
-14.18 -16.03 |
-4.82 -6.09 |
