DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
78.00 76.46 |
78.00 78.00 |
1.54 2.01 |
08:03:00 21.01.2026 |
-9.10 -10.58 |
0.42 0.55 |
-2.78 -3.49 |
||
|
Merck KGaA DE0006599905 |
125.15 124.60 |
125.15 125.55 |
0.55 0.44 |
08:10:02 21.01.2026 |
17.80 15.86 |
19.40 17.54 |
-11.35 -8.03 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.60 521.20 |
520.00 520.80 |
-0.60 -0.12 |
09:32:13 21.01.2026 |
-15.20 -2.80 |
-46.60 -8.12 |
23.80 4.73 |
||
|
Nemetschek SE DE0006452907 |
75.10 75.30 |
75.10 75.10 |
-0.20 -0.27 |
08:03:38 21.01.2026 |
-20.80 -20.08 |
-45.80 -35.61 |
-15.50 -15.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.88 80.10 |
78.88 80.35 |
-1.22 -1.52 |
09:03:33 21.01.2026 |
-9.59 -11.30 |
-2.48 -3.19 |
1.04 1.40 |
||
|
Nordex AG DE000A0D6554 |
31.80 31.98 |
31.80 31.80 |
-0.18 -0.56 |
08:01:59 21.01.2026 |
9.00 38.89 |
12.00 59.58 |
20.01 164.96 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.88 14.30 |
13.88 13.88 |
-0.42 -2.94 |
08:03:08 21.01.2026 |
-0.22 -1.46 |
-0.36 -2.37 |
-0.38 -2.50 |
||
|
Novartis AG CH0012005267 |
124.00 122.68 |
124.00 124.00 |
1.32 1.08 |
08:01:38 21.01.2026 |
11.38 10.92 |
23.31 25.26 |
26.28 29.42 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.86 3.79 |
3.86 3.86 |
0.07 1.90 |
08:07:33 21.01.2026 |
0.84 30.20 |
-0.24 -6.30 |
0.07 2.08 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
09:30:48 21.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’144.50 1’151.00 |
1’144.50 1’144.50 |
-6.50 -0.56 |
09:44:10 21.01.2026 |
129.80 13.43 |
-26.00 -2.32 |
-231.00 -17.41 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.16 4.19 |
4.16 4.16 |
-0.02 -0.57 |
08:01:42 21.01.2026 |
-0.50 -10.32 |
-1.08 -19.85 |
-0.89 -16.87 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.81 4.80 |
4.80 4.81 |
0.01 0.21 |
08:38:35 21.01.2026 |
-0.75 -13.39 |
-2.38 -32.92 |
-0.18 -3.58 |
||
|
PSP Swiss Property AG CH0018294154 |
157.50 157.40 |
157.50 157.50 |
0.10 0.06 |
08:03:00 21.01.2026 |
9.20 6.66 |
6.30 4.47 |
15.30 11.59 |
||
|
QIAGEN N.V. NL0015002CX3 |
47.31 47.01 |
0.00 0.00 |
0.30 0.64 |
22:15:00 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
RATIONAL AG DE0007010803 |
623.50 624.50 |
621.50 623.50 |
-1.00 -0.16 |
09:15:01 21.01.2026 |
6.50 0.99 |
-55.00 -7.68 |
-168.50 -20.31 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:01:42 21.01.2026 |
1.60 13.91 |
0.86 5.02 |
-1.70 -11.49 |
||
|
Richemont CH0210483332 |
168.05 168.65 |
168.05 168.05 |
-0.60 -0.36 |
08:03:01 21.01.2026 |
1.60 1.00 |
19.55 13.79 |
-2.40 -1.47 |
||
|
Roche AG (Genussschein) CH0012032048 |
369.95 371.25 |
369.95 369.95 |
-1.30 -0.35 |
08:02:03 21.01.2026 |
65.20 22.98 |
90.40 34.97 |
83.50 31.46 |
||
|
RTL LU0061462528 |
35.75 36.00 |
35.75 35.75 |
-0.25 -0.69 |
08:55:47 21.01.2026 |
0.95 2.73 |
1.35 3.92 |
8.10 29.24 |
||
|
SAP SE DE0007164600 |
193.70 193.42 |
193.08 194.68 |
0.28 0.14 |
09:48:23 21.01.2026 |
-28.80 -12.47 |
-61.90 -23.44 |
-54.70 -21.30 |
||
|
Sartorius AG Vz. DE0007165631 |
252.20 252.50 |
252.20 252.20 |
-0.30 -0.12 |
08:03:08 21.01.2026 |
31.90 13.97 |
55.20 26.91 |
28.30 12.20 |
||
|
Schaeffler AG DE000SHA0100 |
10.44 10.27 |
10.34 10.48 |
0.17 1.66 |
09:47:58 21.01.2026 |
4.59 76.76 |
5.74 118.75 |
6.07 134.89 |
||
|
Schindler AG (PS) CH0024638196 |
324.50 327.40 |
324.50 324.50 |
-2.90 -0.89 |
08:07:33 21.01.2026 |
12.20 4.09 |
14.20 4.79 |
58.60 23.27 |
||
|
SGS SA CH1256740924 |
100.50 101.15 |
100.50 100.50 |
-0.65 -0.64 |
08:03:00 21.01.2026 |
8.22 9.39 |
12.20 14.60 |
10.44 12.24 |
||
|
Siemens AG DE0007236101 |
253.00 252.10 |
252.65 253.60 |
0.90 0.36 |
09:26:08 21.01.2026 |
22.35 9.39 |
36.05 16.08 |
59.40 29.57 |
||
|
Sika AG CH0418792922 |
156.70 156.65 |
156.70 156.70 |
0.05 0.03 |
08:07:33 21.01.2026 |
-24.80 -14.17 |
-52.00 -25.72 |
-74.40 -33.13 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
234.60 227.40 |
234.60 234.60 |
7.20 3.17 |
08:03:00 21.01.2026 |
0.50 0.23 |
-17.00 -7.24 |
-84.70 -27.99 |
||
|
Straumann Holding AG CH1175448666 |
102.90 103.20 |
102.90 102.90 |
-0.30 -0.29 |
08:02:59 21.01.2026 |
12.50 14.38 |
-6.33 -5.99 |
-23.98 -19.43 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.10 35.10 |
35.10 35.10 |
0.00 0.00 |
08:01:42 21.01.2026 |
-4.05 -10.20 |
-12.35 -25.73 |
-18.85 -34.59 |
||
|
Sulzer AG (N) CH0038388911 |
173.00 173.00 |
173.00 173.00 |
0.00 0.00 |
08:03:38 21.01.2026 |
39.00 30.28 |
18.60 12.47 |
26.20 18.50 |
||
|
Swatch (I) CH0012255151 |
176.60 178.60 |
176.60 176.60 |
-2.00 -1.12 |
08:07:33 21.01.2026 |
-3.20 -1.84 |
30.45 21.68 |
8.70 5.36 |
||
|
Swatch (N) CH0012255144 |
36.10 36.28 |
36.10 36.10 |
-0.18 -0.50 |
09:45:54 21.01.2026 |
-0.60 -1.70 |
5.88 20.46 |
2.97 9.38 |
||
|
Swiss Life AG (N) CH0014852781 |
925.20 923.40 |
925.20 925.20 |
1.80 0.19 |
08:03:00 21.01.2026 |
13.80 1.61 |
42.60 5.14 |
146.00 20.13 |
||
|
Swiss Prime Site AG CH0008038389 |
134.60 133.50 |
134.60 134.60 |
1.10 0.82 |
08:55:02 21.01.2026 |
13.70 12.17 |
10.40 8.97 |
24.10 23.58 |
||
|
Swiss Re AG CH0126881561 |
134.25 134.50 |
132.55 134.25 |
-0.25 -0.19 |
09:12:05 21.01.2026 |
-18.00 -12.40 |
-17.00 -11.79 |
-8.70 -6.40 |
||
|
Swisscom AG CH0008742519 |
645.00 646.00 |
645.00 645.00 |
-1.00 -0.15 |
08:03:00 21.01.2026 |
0.50 0.08 |
36.50 6.54 |
82.50 16.10 |
||
|
Symrise AG DE000SYM9999 |
70.82 72.10 |
70.82 70.82 |
-1.28 -1.78 |
08:34:14 21.01.2026 |
-6.30 -7.90 |
-15.86 -17.76 |
-25.10 -25.47 |
||
|
Talanx AG DE000TLX1005 |
107.20 108.40 |
107.20 107.20 |
-1.20 -1.11 |
08:03:38 21.01.2026 |
6.10 5.79 |
0.80 0.72 |
29.10 35.36 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.35 66.00 |
67.35 67.60 |
1.35 2.05 |
09:08:31 21.01.2026 |
4.30 6.46 |
4.40 6.62 |
5.16 7.85 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.80 609.60 |
609.20 612.80 |
3.20 0.52 |
09:31:45 21.01.2026 |
22.00 3.96 |
18.20 3.26 |
37.80 7.01 |
