DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
2.94 3.83 |
0.56 0.71 |
-2.36 -2.88 |
||
|
Merck KGaA DE0006599905 |
144.40 145.30 |
143.80 145.25 |
-0.90 -0.62 |
20:36:23 23.01.2025 |
-19.75 -12.21 |
-7.60 -5.08 |
-4.20 -2.87 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
522.00 523.00 |
519.00 524.00 |
-1.00 -0.19 |
21:07:13 23.01.2025 |
12.90 2.63 |
58.60 13.18 |
109.70 27.88 |
||
|
Nemetschek SE DE0006452907 |
111.90 112.20 |
111.00 112.10 |
-0.30 -0.27 |
10:36:43 23.01.2025 |
8.00 7.96 |
18.55 20.62 |
27.96 34.72 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-11.90 -13.78 |
-19.32 -20.60 |
-22.97 -23.58 |
||
|
Nordex AG DE000A0D6554 |
11.64 11.42 |
11.50 11.74 |
0.22 1.93 |
20:36:15 23.01.2025 |
-0.97 -7.24 |
-0.98 -7.31 |
3.34 36.78 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.04 15.34 |
15.04 15.04 |
-0.30 -1.96 |
08:00:33 23.01.2025 |
2.26 17.23 |
-2.48 -13.89 |
1.07 7.48 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-11.21 -11.16 |
-4.97 -5.28 |
-4.57 -4.87 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.47 -11.55 |
-1.28 -26.23 |
0.10 2.92 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
21:16:29 23.01.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
56.00 4.38 |
138.50 11.58 |
220.00 19.73 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.34 5.25 |
5.30 5.34 |
0.10 1.81 |
21:08:42 23.01.2025 |
0.04 0.75 |
-0.11 -2.01 |
-0.19 -3.42 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.30 5.01 |
5.25 5.34 |
0.29 5.79 |
21:55:02 23.01.2025 |
-1.05 -17.15 |
-1.94 -27.75 |
-0.45 -8.22 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
7.50 6.04 |
15.30 13.16 |
15.00 12.86 |
||
|
QIAGEN N.V. NL0015001WM6 |
44.52 46.21 |
44.30 45.75 |
-1.69 -3.65 |
16:01:14 23.01.2025 |
6.33 16.30 |
7.56 20.09 |
2.58 6.06 |
||
|
RATIONAL AG DE0007010803 |
852.00 836.50 |
840.50 852.00 |
15.50 1.85 |
17:24:16 23.01.2025 |
-96.00 -10.40 |
41.00 5.22 |
103.00 14.23 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
08:02:38 23.01.2025 |
1.30 10.40 |
0.86 5.02 |
3.95 40.10 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
37.40 29.53 |
30.85 23.16 |
47.65 40.94 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-6.00 -2.20 |
-11.40 -4.10 |
22.80 9.34 |
||
|
RTL LU0061462528 |
28.10 28.00 |
27.85 28.15 |
0.10 0.36 |
16:26:47 23.01.2025 |
-2.40 -7.92 |
-2.20 -7.31 |
-7.28 -20.69 |
||
|
SAP SE DE0007164600 |
264.00 262.10 |
260.40 264.00 |
1.90 0.72 |
21:56:03 23.01.2025 |
45.25 21.47 |
74.50 41.05 |
107.12 71.95 |
||
|
Sartorius AG Vz. DE0007165631 |
249.90 248.10 |
249.90 250.30 |
1.80 0.73 |
17:43:42 23.01.2025 |
-15.90 -6.27 |
28.40 13.58 |
-58.60 -19.79 |
||
|
Schaeffler AG DE000SHA0019 |
4.02 3.97 |
3.94 4.02 |
0.05 1.15 |
20:52:30 23.01.2025 |
-0.54 -10.66 |
-0.75 -14.18 |
-0.96 -17.55 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
-9.00 -3.47 |
24.80 11.01 |
48.60 24.13 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-9.46 -10.01 |
3.70 4.55 |
11.76 16.05 |
||
|
Siemens AG DE0007236101 |
209.65 206.50 |
206.80 209.65 |
3.15 1.53 |
19:24:40 23.01.2025 |
16.70 9.02 |
31.36 18.40 |
40.86 25.39 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-25.00 -9.91 |
-35.10 -13.38 |
-5.80 -2.49 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-16.40 -5.12 |
41.70 15.89 |
28.70 10.42 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-4.10 -3.18 |
8.70 7.50 |
-6.00 -4.59 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
55.40 54.50 |
54.95 55.40 |
0.90 1.65 |
13:53:49 23.01.2025 |
-2.35 -4.14 |
-8.70 -13.78 |
2.55 4.91 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
9.00 6.70 |
10.40 7.82 |
60.95 73.92 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-10.40 -5.98 |
-14.15 -7.96 |
-48.75 -22.96 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-2.70 -7.85 |
-3.20 -9.17 |
-8.80 -21.73 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
4.40 0.61 |
54.00 8.09 |
137.80 23.60 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
6.25 6.56 |
13.85 15.80 |
13.25 15.01 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
20.95 18.27 |
29.15 27.38 |
37.84 38.71 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-50.00 -8.89 |
-19.00 -3.57 |
1.50 0.29 |
||
|
Symrise AG DE000SYM9999 |
98.94 99.96 |
98.86 99.80 |
-1.02 -1.02 |
20:43:12 23.01.2025 |
-17.66 -15.06 |
-12.41 -11.08 |
5.14 5.44 |
||
|
Talanx AG DE000TLX1005 |
82.40 82.15 |
82.25 82.75 |
0.25 0.30 |
14:56:38 23.01.2025 |
7.25 9.69 |
10.80 15.15 |
16.55 25.25 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.36 63.80 |
63.36 63.62 |
-0.44 -0.69 |
14:07:42 23.01.2025 |
-18.78 -22.22 |
-33.80 -33.96 |
-28.92 -30.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
4.20 0.80 |
57.90 12.25 |
96.20 22.16 |
