DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
107.90 107.95 |
106.00 107.90 |
-0.05 -0.05 |
17:00:03 19.03.2026 |
-11.15 -9.34 |
0.55 0.51 |
-27.85 -20.47 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
529.20 534.80 |
529.00 538.60 |
-5.60 -1.05 |
16:57:40 19.03.2026 |
-9.40 -1.71 |
23.00 4.45 |
-43.40 -7.44 |
||
|
Nemetschek SE DE0006452907 |
70.80 70.05 |
69.85 70.80 |
0.75 1.07 |
16:08:52 19.03.2026 |
-22.15 -24.14 |
-35.80 -33.97 |
-45.20 -39.37 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.61 85.33 |
84.41 85.88 |
-0.72 -0.84 |
15:24:10 19.03.2026 |
1.25 1.58 |
9.11 12.74 |
-9.63 -10.67 |
||
|
Nordex AG DE000A0D6554 |
45.10 44.92 |
44.56 45.56 |
0.18 0.40 |
16:29:57 19.03.2026 |
14.44 49.97 |
22.60 108.97 |
26.40 155.84 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.98 15.08 |
14.98 14.98 |
-0.10 -0.66 |
08:05:27 19.03.2026 |
0.76 5.42 |
-2.26 -13.26 |
0.76 5.42 |
||
|
Novartis AG CH0012005267 |
128.72 130.74 |
128.60 129.82 |
-2.02 -1.55 |
16:53:20 19.03.2026 |
13.48 12.49 |
24.86 25.74 |
22.84 23.16 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.22 4.34 |
4.22 4.22 |
-0.12 -2.76 |
08:39:43 19.03.2026 |
0.68 21.32 |
1.02 35.79 |
-0.26 -6.30 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.20 |
54.00 54.20 |
0.00 0.00 |
16:37:29 19.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
901.00 920.40 |
901.00 901.00 |
-19.40 -2.11 |
08:47:00 19.03.2026 |
-140.60 -14.82 |
-280.00 -25.74 |
-511.00 -38.74 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.84 3.00 |
2.83 2.96 |
-0.16 -5.47 |
14:18:04 19.03.2026 |
-1.40 -33.37 |
-2.26 -44.66 |
-2.91 -50.96 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.04 4.14 |
4.03 4.11 |
-0.10 -2.37 |
17:00:03 19.03.2026 |
-0.61 -12.48 |
-1.71 -28.50 |
-2.52 -36.96 |
||
|
PSP Swiss Property AG CH0018294154 |
173.60 179.60 |
173.60 173.60 |
-6.00 -3.34 |
08:03:52 19.03.2026 |
20.60 14.65 |
28.60 21.57 |
27.80 20.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.03 35.70 |
34.95 35.05 |
-0.68 -1.89 |
16:01:06 19.03.2026 |
-4.09 -10.24 |
-4.47 -11.08 |
-1.98 -5.22 |
||
|
RATIONAL AG DE0007010803 |
662.50 671.50 |
652.00 662.50 |
-9.00 -1.34 |
09:15:01 19.03.2026 |
40.00 6.35 |
19.50 3.00 |
-175.50 -20.77 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:12:50 19.03.2026 |
-0.10 -0.79 |
0.86 5.02 |
-1.00 -7.35 |
||
|
Richemont CH0210483332 |
145.90 150.65 |
145.90 149.45 |
-4.75 -3.15 |
12:08:50 19.03.2026 |
-30.25 -17.99 |
-10.30 -6.95 |
-26.10 -15.91 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
337.45 346.00 |
337.45 342.60 |
-8.55 -2.47 |
14:10:05 19.03.2026 |
19.15 5.64 |
0.00 0.00 |
0.00 0.00 |
||
|
RTL LU0061462528 |
35.70 36.20 |
35.65 36.10 |
-0.50 -1.38 |
16:33:02 19.03.2026 |
3.05 9.15 |
-0.50 -1.36 |
0.95 2.68 |
||
|
SAP SE DE0007164600 |
160.70 160.00 |
158.66 162.18 |
0.70 0.44 |
17:00:03 19.03.2026 |
-41.59 -20.09 |
-52.24 -24.00 |
-81.24 -32.93 |
||
|
Sartorius AG Vz. DE0007165631 |
211.40 222.20 |
211.40 215.50 |
-10.80 -4.86 |
11:29:30 19.03.2026 |
-27.50 -11.63 |
9.45 4.74 |
-38.50 -15.56 |
||
|
Schaeffler AG DE000SHA0100 |
7.09 7.30 |
7.01 7.25 |
-0.21 -2.88 |
15:19:04 19.03.2026 |
-0.57 -7.43 |
1.06 17.73 |
2.73 63.15 |
||
|
Schindler AG (PS) CH0024638196 |
293.40 302.55 |
293.40 293.40 |
-9.15 -3.02 |
08:39:43 19.03.2026 |
-19.80 -6.76 |
-27.20 -9.05 |
-14.60 -5.07 |
||
|
SGS SA CH1256740924 |
94.78 98.40 |
94.78 95.54 |
-3.62 -3.68 |
11:01:38 19.03.2026 |
-0.42 -0.47 |
6.24 7.58 |
-0.14 -0.16 |
||
|
Siemens AG DE0007236101 |
211.60 214.65 |
207.95 215.35 |
-3.05 -1.42 |
16:43:42 19.03.2026 |
-12.35 -5.31 |
-4.95 -2.20 |
-14.00 -5.98 |
||
|
Sika AG CH0418792922 |
140.60 150.75 |
140.60 147.50 |
-10.15 -6.73 |
12:32:22 19.03.2026 |
-27.60 -17.11 |
-47.75 -26.31 |
-99.05 -42.55 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.40 199.00 |
198.40 198.40 |
-0.60 -0.30 |
08:03:52 19.03.2026 |
-17.30 -8.40 |
-46.50 -19.78 |
-80.10 -29.81 |
||
|
Straumann Holding AG CH1175448666 |
84.60 86.84 |
84.60 84.60 |
-2.24 -2.58 |
08:01:28 19.03.2026 |
-13.56 -14.30 |
-9.66 -10.63 |
-33.96 -29.48 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.10 32.55 |
32.10 32.10 |
-0.45 -1.38 |
08:12:50 19.03.2026 |
-4.45 -12.31 |
-7.10 -18.30 |
-26.35 -45.39 |
||
|
Sulzer AG (N) CH0038388911 |
176.00 177.00 |
176.00 176.00 |
-1.00 -0.56 |
08:05:34 19.03.2026 |
14.80 10.22 |
19.80 14.16 |
-1.20 -0.75 |
||
|
Swatch (I) CH0012255151 |
180.35 188.85 |
180.35 180.35 |
-8.50 -4.50 |
08:39:43 19.03.2026 |
5.40 3.21 |
22.40 14.83 |
8.35 5.06 |
||
|
Swatch (N) CH0012255144 |
36.14 38.54 |
36.14 36.14 |
-2.40 -6.23 |
10:03:01 19.03.2026 |
0.08 0.23 |
3.44 11.16 |
1.46 4.45 |
||
|
Swiss Life AG (N) CH0014852781 |
920.00 943.40 |
920.00 920.00 |
-23.40 -2.48 |
08:03:51 19.03.2026 |
-72.00 -7.99 |
8.00 0.97 |
49.20 6.31 |
||
|
Swiss Prime Site AG CH0008038389 |
152.70 154.00 |
152.10 152.70 |
-1.30 -0.84 |
15:25:02 19.03.2026 |
21.80 18.27 |
32.00 29.33 |
35.30 33.36 |
||
|
Swiss Re AG CH0126881561 |
144.95 147.10 |
144.30 146.05 |
-2.15 -1.46 |
10:50:26 19.03.2026 |
0.75 0.58 |
-8.90 -6.41 |
-18.60 -12.52 |
||
|
Swisscom AG CH0008742519 |
764.00 809.00 |
764.00 764.00 |
-45.00 -5.56 |
08:08:15 19.03.2026 |
157.00 27.84 |
137.50 23.56 |
189.00 35.53 |
||
|
Symrise AG DE000SYM9999 |
70.94 73.44 |
70.62 70.94 |
-2.50 -3.40 |
11:15:57 19.03.2026 |
5.40 7.86 |
-3.16 -4.09 |
-18.40 -19.89 |
||
|
Talanx AG DE000TLX1005 |
107.90 111.70 |
107.50 112.00 |
-3.80 -3.40 |
16:45:44 19.03.2026 |
-5.30 -4.75 |
-3.70 -3.36 |
11.80 12.49 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.40 74.20 |
71.20 73.00 |
-1.80 -2.43 |
13:23:46 19.03.2026 |
11.00 16.25 |
15.30 24.13 |
-4.70 -5.64 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
602.40 613.00 |
602.40 602.40 |
-10.60 -1.73 |
08:39:43 19.03.2026 |
-45.00 -7.59 |
-9.40 -1.69 |
-59.20 -9.76 |
