DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
93.22 93.16 |
92.52 93.22 |
0.06 0.06 |
15:48:45 17.10.2025 |
11.06 14.67 |
28.28 48.62 |
11.70 15.65 |
||
|
Merck KGaA DE0006599905 |
112.55 111.00 |
110.00 112.85 |
1.55 1.40 |
21:55:02 17.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.40 553.60 |
537.20 549.00 |
-11.20 -2.02 |
19:58:52 17.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
|
Nemetschek SE DE0006452907 |
102.60 103.00 |
102.60 103.80 |
-0.40 -0.39 |
10:55:24 17.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.60 88.97 |
88.70 91.84 |
2.63 2.96 |
20:07:04 17.10.2025 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
||
|
Nordex AG DE000A0D6554 |
23.16 23.50 |
22.70 23.24 |
-0.34 -1.45 |
16:47:16 17.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.58 14.78 |
14.58 14.58 |
-0.20 -1.35 |
08:01:27 17.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
||
|
Novartis AG CH0012005267 |
111.88 111.74 |
110.54 112.46 |
0.14 0.13 |
19:04:58 17.10.2025 |
8.92 9.38 |
13.58 15.01 |
3.24 3.21 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.00 2.94 |
2.95 3.00 |
0.06 1.90 |
15:40:33 17.10.2025 |
-0.99 -26.54 |
-0.57 -17.22 |
-1.36 -33.14 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.20 |
51.80 52.00 |
-0.20 -0.38 |
15:46:05 17.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’067.50 1’097.50 |
1’067.50 1’067.50 |
-30.00 -2.73 |
08:26:27 17.10.2025 |
-105.50 -9.47 |
-47.00 -4.45 |
-264.00 -20.74 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.93 5.04 |
4.86 4.98 |
-0.11 -2.18 |
18:00:12 17.10.2025 |
-0.14 -2.71 |
-0.43 -7.88 |
-0.42 -7.71 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.58 5.60 |
5.58 5.65 |
-0.02 -0.36 |
21:55:02 17.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
||
|
PSP Swiss Property AG CH0018294154 |
147.00 146.80 |
147.00 147.00 |
0.20 0.14 |
08:07:28 17.10.2025 |
-3.10 -2.21 |
-3.50 -2.49 |
11.70 9.32 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.73 40.68 |
40.73 40.73 |
0.06 0.14 |
08:24:48 17.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
RATIONAL AG DE0007010803 |
658.00 661.00 |
650.50 658.00 |
-3.00 -0.45 |
17:20:02 17.10.2025 |
-52.50 -7.40 |
-74.50 -10.19 |
-260.00 -28.37 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.70 |
11.50 11.50 |
-0.20 -1.71 |
13:55:18 17.10.2025 |
-0.10 -0.86 |
0.86 5.02 |
-0.90 -7.26 |
||
|
Richemont CH0210483332 |
172.50 173.25 |
172.50 172.50 |
-0.75 -0.43 |
08:07:29 17.10.2025 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |
||
|
Roche AG (Genussschein) CH0012032048 |
308.15 308.10 |
302.20 308.15 |
0.05 0.02 |
21:40:16 17.10.2025 |
27.90 10.89 |
29.70 11.67 |
14.50 5.38 |
||
|
RTL LU0061462528 |
34.90 34.25 |
34.00 34.90 |
0.65 1.90 |
18:55:46 17.10.2025 |
0.35 1.03 |
-0.70 -1.99 |
4.40 14.67 |
||
|
SAP SE DE0007164600 |
233.15 230.20 |
227.85 233.15 |
2.95 1.28 |
21:55:02 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Sartorius AG Vz. DE0007165631 |
229.90 228.40 |
225.20 231.20 |
1.50 0.66 |
17:35:16 17.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
||
|
Schaeffler AG DE000SHA0100 |
6.01 6.08 |
5.95 6.06 |
-0.07 -1.15 |
21:15:39 17.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
||
|
Schindler AG (PS) CH0024638196 |
318.25 318.35 |
318.25 318.25 |
-0.10 -0.03 |
08:19:51 17.10.2025 |
4.20 1.43 |
19.80 7.13 |
49.40 19.92 |
||
|
SGS SA CH1256740924 |
93.20 93.32 |
93.20 93.20 |
-0.12 -0.13 |
08:07:29 17.10.2025 |
4.24 5.12 |
10.42 13.61 |
-10.32 -10.60 |
||
|
Siemens AG DE0007236101 |
238.05 240.30 |
237.00 239.90 |
-2.25 -0.94 |
19:39:18 17.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Sika AG CH0418792922 |
188.70 190.00 |
187.70 188.95 |
-1.30 -0.68 |
14:44:19 17.10.2025 |
-25.90 -12.85 |
-20.40 -10.41 |
-79.50 -31.16 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
234.90 234.40 |
233.60 234.90 |
0.50 0.21 |
15:33:02 17.10.2025 |
-11.60 -5.05 |
-15.00 -6.44 |
-100.30 -31.52 |
||
|
Straumann Holding AG CH1175448666 |
91.98 93.00 |
91.86 93.12 |
-1.02 -1.10 |
21:42:02 17.10.2025 |
-15.94 -15.40 |
-7.94 -8.31 |
-42.69 -32.78 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.10 40.60 |
40.10 40.10 |
-0.50 -1.23 |
08:01:24 17.10.2025 |
-7.60 -16.08 |
-10.30 -20.62 |
-16.85 -29.82 |
||
|
Sulzer AG (N) CH0038388911 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:24:48 17.10.2025 |
-19.00 -13.05 |
-8.60 -6.36 |
-5.60 -4.24 |
||
|
Swatch (I) CH0012255151 |
185.25 186.60 |
185.25 185.25 |
-1.35 -0.72 |
08:19:51 17.10.2025 |
34.85 25.41 |
38.90 29.23 |
2.15 1.27 |
||
|
Swatch (N) CH0012255144 |
37.62 37.28 |
37.62 37.62 |
0.34 0.91 |
08:26:27 17.10.2025 |
6.30 22.20 |
7.66 28.35 |
1.38 4.14 |
||
|
Swiss Life AG (N) CH0014852781 |
927.00 959.80 |
927.00 927.80 |
-32.80 -3.42 |
15:35:36 17.10.2025 |
65.20 7.96 |
103.60 13.28 |
160.60 22.21 |
||
|
Swiss Prime Site AG CH0008038389 |
121.40 120.60 |
120.10 122.30 |
0.80 0.66 |
15:29:01 17.10.2025 |
-2.50 -2.17 |
0.30 0.27 |
16.50 17.17 |
||
|
Swiss Re AG CH0126881561 |
157.10 161.90 |
155.90 157.75 |
-4.80 -2.96 |
16:42:32 17.10.2025 |
9.30 6.57 |
10.80 7.71 |
34.05 29.13 |
||
|
Swisscom AG CH0008742519 |
629.00 635.00 |
629.00 629.00 |
-6.00 -0.94 |
08:07:29 17.10.2025 |
30.00 5.38 |
56.00 10.54 |
21.50 3.80 |
||
|
Symrise AG DE000SYM9999 |
79.82 79.42 |
77.86 79.82 |
0.40 0.50 |
21:22:12 17.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
||
|
Talanx AG DE000TLX1005 |
105.30 108.00 |
105.30 108.10 |
-2.70 -2.50 |
18:02:57 17.10.2025 |
0.10 0.09 |
14.10 14.60 |
34.20 44.71 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.30 64.30 |
64.30 64.30 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.90 -1.37 |
1.20 1.88 |
-19.66 -23.22 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
597.60 613.20 |
597.20 597.60 |
-15.60 -2.54 |
12:02:02 17.10.2025 |
19.40 3.48 |
18.00 3.22 |
52.40 10.00 |
