DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
135.30 138.10 |
135.30 137.90 |
-2.80 -2.03 |
21:55:01 04.09.2026 |
6.50 4.87 |
18.65 15.37 |
30.40 27.74 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
527.60 529.20 |
527.00 529.60 |
-1.60 -0.30 |
21:50:48 04.09.2026 |
84.20 19.18 |
-1.40 -0.27 |
-5.80 -1.10 |
||
|
Nemetschek SE DE0006452907 |
63.15 66.20 |
63.15 67.70 |
-3.05 -4.61 |
18:06:02 04.09.2026 |
4.40 7.10 |
-1.30 -1.92 |
-45.90 -40.87 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.45 82.80 |
82.70 83.45 |
0.65 0.79 |
16:39:54 04.09.2026 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
||
|
Nordex AG DE000A0D6554 |
36.98 36.76 |
36.64 36.98 |
0.22 0.60 |
16:35:22 04.09.2026 |
-4.56 -11.12 |
-4.40 -10.77 |
15.76 76.21 |
||
|
NORMA Group SE DE000A1H8BV3 |
19.82 19.88 |
19.82 19.82 |
-0.06 -0.30 |
08:01:17 04.09.2026 |
2.50 14.32 |
5.20 35.23 |
4.32 27.62 |
||
|
Novartis AG CH0012005267 |
138.16 140.80 |
138.06 139.06 |
-2.64 -1.88 |
15:32:17 04.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.49 5.52 |
5.49 5.49 |
-0.03 -0.54 |
08:55:51 04.09.2026 |
1.44 37.99 |
1.22 30.55 |
2.35 81.35 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.80 |
52.40 52.80 |
-0.20 -0.38 |
16:59:46 04.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
734.20 731.60 |
734.20 734.20 |
2.60 0.36 |
09:08:02 04.09.2026 |
-14.00 -2.04 |
-147.20 -17.95 |
-399.70 -37.27 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.44 3.30 |
3.29 3.44 |
0.14 4.18 |
11:56:38 04.09.2026 |
-0.14 -4.17 |
0.08 2.48 |
-1.84 -35.73 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.80 3.74 |
3.72 3.80 |
0.06 1.66 |
21:08:34 04.09.2026 |
-0.02 -0.58 |
-1.19 -24.64 |
-3.83 -50.56 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 154.00 |
155.00 155.00 |
1.00 0.65 |
08:02:41 04.09.2026 |
1.10 0.76 |
-19.20 -11.70 |
10.20 7.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.23 37.74 |
36.95 37.50 |
-0.51 -1.35 |
17:53:29 04.09.2026 |
7.22 23.17 |
-2.69 -6.55 |
-4.31 -10.10 |
||
|
RATIONAL AG DE0007010803 |
613.00 613.50 |
613.00 616.50 |
-0.50 -0.08 |
17:20:02 04.09.2026 |
-37.00 -5.65 |
-97.50 -13.64 |
-12.00 -1.91 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:00:43 04.09.2026 |
2.40 19.67 |
0.86 5.02 |
2.70 22.69 |
||
|
Richemont CH0210483332 |
197.85 196.95 |
195.70 197.85 |
0.90 0.46 |
14:10:39 04.09.2026 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
379.55 380.30 |
376.70 379.55 |
-0.75 -0.20 |
11:23:18 04.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
||
|
RTL LU0061462528 |
32.45 32.60 |
32.25 32.60 |
-0.15 -0.46 |
12:02:24 04.09.2026 |
1.30 4.23 |
-3.50 -9.85 |
-2.30 -6.70 |
||
|
SAP SE DE0007164600 |
184.86 185.74 |
184.86 189.14 |
-0.88 -0.47 |
21:55:01 04.09.2026 |
25.50 16.35 |
15.96 9.64 |
-49.91 -21.57 |
||
|
Sartorius AG Vz. DE0007165631 |
238.00 245.00 |
238.00 244.10 |
-7.00 -2.86 |
17:22:54 04.09.2026 |
2.00 0.82 |
21.50 9.58 |
50.00 25.51 |
||
|
Schaeffler AG DE000SHA0100 |
7.51 7.36 |
7.28 7.51 |
0.15 2.04 |
17:10:12 04.09.2026 |
-3.38 -32.50 |
-0.88 -11.14 |
1.46 26.26 |
||
|
Schindler AG (PS) CH0024638196 |
275.35 272.95 |
275.35 275.35 |
2.40 0.88 |
08:55:51 04.09.2026 |
-2.40 -0.92 |
-29.20 -10.16 |
-37.40 -12.65 |
||
|
SGS SA CH1256740924 |
96.70 98.10 |
96.70 97.48 |
-1.40 -1.43 |
16:42:19 04.09.2026 |
4.60 5.24 |
-1.20 -1.28 |
10.98 13.48 |
||
|
Siemens AG DE0007236101 |
272.00 270.50 |
270.60 272.95 |
1.50 0.55 |
21:31:10 04.09.2026 |
-1.20 -0.44 |
47.35 20.91 |
44.35 19.33 |
||
|
Sika AG CH0418792922 |
202.40 203.20 |
199.95 203.20 |
-0.80 -0.39 |
18:52:19 04.09.2026 |
36.70 24.33 |
36.00 23.75 |
5.15 2.82 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
251.20 250.90 |
251.20 251.20 |
0.30 0.12 |
08:02:40 04.09.2026 |
33.40 16.39 |
36.50 18.19 |
4.10 1.76 |
||
|
Straumann Holding AG CH1175448666 |
98.00 101.00 |
98.00 99.50 |
-3.00 -2.97 |
21:41:56 04.09.2026 |
2.48 2.64 |
7.48 8.42 |
3.38 3.64 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.92 37.66 |
37.92 37.92 |
0.26 0.69 |
08:00:44 04.09.2026 |
2.12 5.97 |
4.21 12.59 |
-2.49 -6.20 |
||
|
Sulzer AG (N) CH0038388911 |
168.10 168.40 |
166.60 168.10 |
-0.30 -0.18 |
10:55:43 04.09.2026 |
2.80 1.79 |
-1.60 -0.99 |
13.80 9.48 |
||
|
Swatch (I) CH0012255151 |
193.30 194.50 |
193.30 193.30 |
-1.20 -0.62 |
08:55:51 04.09.2026 |
-28.40 -13.38 |
5.60 3.14 |
39.90 27.71 |
||
|
Swatch (N) CH0012255144 |
38.35 37.65 |
38.35 38.35 |
0.70 1.86 |
09:08:02 04.09.2026 |
-5.65 -13.52 |
1.29 3.70 |
6.89 23.55 |
||
|
Swiss Life AG (N) CH0014852781 |
998.00 979.20 |
998.00 998.00 |
18.80 1.92 |
08:02:40 04.09.2026 |
84.20 10.15 |
85.80 10.36 |
78.40 9.38 |
||
|
Swiss Prime Site AG CH0008038389 |
130.00 131.00 |
130.00 132.00 |
-1.00 -0.76 |
15:25:02 04.09.2026 |
-3.80 -2.97 |
-20.50 -14.19 |
13.90 12.62 |
||
|
Swiss Re AG CH0126881561 |
152.65 151.30 |
151.70 152.65 |
1.35 0.89 |
16:23:12 04.09.2026 |
27.65 24.15 |
13.65 10.62 |
1.70 1.21 |
||
|
Swisscom AG CH0008742519 |
670.00 670.00 |
670.00 670.00 |
0.00 0.00 |
08:02:40 04.09.2026 |
-21.50 -3.28 |
-81.00 -11.32 |
57.50 9.97 |
||
|
Symrise AG DE000SYM9999 |
91.02 90.84 |
91.02 91.02 |
0.18 0.20 |
08:01:08 04.09.2026 |
16.08 21.23 |
18.62 25.44 |
8.38 10.04 |
||
|
Talanx AG DE000TLX1005 |
128.10 127.30 |
128.10 128.10 |
0.80 0.63 |
08:01:08 04.09.2026 |
26.95 27.21 |
23.40 22.81 |
14.40 12.90 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
94.55 94.85 |
94.55 94.55 |
-0.30 -0.32 |
08:01:08 04.09.2026 |
-11.65 -11.03 |
24.00 34.31 |
31.55 50.56 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
640.20 637.20 |
638.60 640.20 |
3.00 0.47 |
13:19:38 04.09.2026 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
