DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
122.20 119.55 |
119.55 122.25 |
2.65 2.22 |
19:55:02 20.05.2026 |
-11.20 -8.71 |
5.70 5.11 |
2.80 2.44 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
486.00 484.10 |
479.40 486.10 |
1.90 0.39 |
17:50:00 20.05.2026 |
-58.80 -11.06 |
-61.40 -11.49 |
-94.20 -16.61 |
||
|
Nemetschek SE DE0006452907 |
65.50 66.15 |
65.50 65.50 |
-0.65 -0.98 |
08:03:34 20.05.2026 |
-5.85 -8.89 |
-27.40 -31.37 |
-60.75 -50.33 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.29 87.30 |
85.91 86.33 |
-1.01 -1.16 |
18:36:01 20.05.2026 |
-0.33 -0.42 |
-1.19 -1.50 |
-8.41 -9.72 |
||
|
Nordex AG DE000A0D6554 |
42.84 44.42 |
42.84 44.34 |
-1.58 -3.56 |
19:40:09 20.05.2026 |
10.64 30.72 |
18.66 70.10 |
27.72 157.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.40 16.60 |
16.40 16.40 |
-0.20 -1.20 |
08:07:20 20.05.2026 |
2.38 15.49 |
4.86 37.73 |
6.08 52.14 |
||
|
Novartis AG CH0012005267 |
129.80 129.06 |
128.96 130.30 |
0.74 0.57 |
16:39:11 20.05.2026 |
-10.70 -8.40 |
14.68 14.39 |
25.21 27.56 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.78 3.86 |
3.78 3.78 |
-0.08 -2.02 |
08:02:54 20.05.2026 |
-0.18 -4.77 |
0.62 21.08 |
-0.30 -7.74 |
||
|
OSRAM AG DE000LED4000 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
15:55:33 20.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
985.00 976.80 |
972.40 985.00 |
8.20 0.84 |
12:35:40 20.05.2026 |
-74.00 -7.71 |
-30.20 -3.30 |
-296.70 -25.09 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.33 3.38 |
3.33 3.33 |
-0.06 -1.66 |
08:00:05 20.05.2026 |
-0.22 -5.81 |
-0.44 -11.17 |
-2.05 -36.88 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.92 3.88 |
3.86 3.95 |
0.03 0.82 |
19:55:02 20.05.2026 |
-0.87 -18.40 |
-0.90 -19.06 |
-3.29 -46.11 |
||
|
PSP Swiss Property AG CH0018294154 |
160.00 161.00 |
160.00 160.00 |
-1.00 -0.62 |
08:04:32 20.05.2026 |
-11.20 -7.13 |
6.30 4.51 |
2.50 1.74 |
||
|
QIAGEN N.V. NL0015002SN0 |
30.15 29.65 |
29.43 30.15 |
0.50 1.67 |
18:43:27 20.05.2026 |
-12.71 -30.83 |
-11.12 -28.05 |
-11.99 -29.60 |
||
|
RATIONAL AG DE0007010803 |
659.50 650.00 |
644.50 659.50 |
9.50 1.46 |
17:26:33 20.05.2026 |
-84.50 -11.44 |
46.50 7.65 |
-88.00 -11.86 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:00:37 20.05.2026 |
-0.20 -1.56 |
0.86 5.02 |
-0.20 -1.56 |
||
|
Richemont CH0210483332 |
168.30 169.55 |
167.35 168.30 |
-1.25 -0.74 |
15:11:22 20.05.2026 |
-4.65 -2.90 |
-6.35 -3.92 |
-10.05 -6.07 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.25 361.90 |
356.95 357.25 |
-4.65 -1.28 |
13:33:54 20.05.2026 |
-46.50 -12.59 |
16.10 5.25 |
63.10 24.30 |
||
|
RTL LU0061462528 |
30.85 30.20 |
29.95 31.30 |
0.65 2.15 |
18:24:34 20.05.2026 |
-6.80 -18.55 |
-1.80 -5.69 |
-4.05 -11.95 |
||
|
SAP SE DE0007164600 |
154.50 154.32 |
150.96 156.08 |
0.18 0.12 |
19:55:02 20.05.2026 |
-29.32 -16.91 |
-61.29 -29.85 |
-122.19 -45.89 |
||
|
Sartorius AG Vz. DE0007165631 |
226.40 218.20 |
217.10 226.80 |
8.20 3.76 |
19:46:33 20.05.2026 |
-28.10 -12.06 |
-19.40 -8.65 |
-25.90 -11.22 |
||
|
Schaeffler AG DE000SHA0100 |
8.84 8.99 |
8.75 8.91 |
-0.15 -1.67 |
18:56:42 20.05.2026 |
-1.26 -11.61 |
3.14 48.68 |
5.56 137.97 |
||
|
Schindler AG (PS) CH0024638196 |
283.85 282.15 |
283.85 283.85 |
1.70 0.60 |
08:02:54 20.05.2026 |
-32.40 -10.99 |
-17.40 -6.22 |
-39.20 -13.00 |
||
|
SGS SA CH1256740924 |
94.68 94.36 |
94.68 94.68 |
0.32 0.34 |
08:04:33 20.05.2026 |
-8.26 -8.79 |
-3.40 -3.82 |
-1.68 -1.92 |
||
|
Siemens AG DE0007236101 |
263.70 256.70 |
256.00 264.85 |
7.00 2.73 |
19:36:16 20.05.2026 |
14.80 6.05 |
41.45 19.00 |
39.65 18.03 |
||
|
Sika AG CH0418792922 |
153.00 153.65 |
151.30 153.25 |
-0.65 -0.42 |
17:08:29 20.05.2026 |
-13.95 -9.15 |
-9.70 -6.55 |
-82.50 -37.33 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
221.60 215.10 |
216.70 221.60 |
6.50 3.02 |
17:59:23 20.05.2026 |
-16.70 -8.53 |
-15.20 -7.82 |
-103.60 -36.65 |
||
|
Straumann Holding AG CH1175448666 |
91.50 90.50 |
91.50 91.50 |
1.00 1.10 |
08:01:52 20.05.2026 |
-13.52 -13.92 |
-11.30 -11.90 |
-29.18 -25.87 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.74 35.12 |
34.12 34.76 |
-0.38 -1.08 |
12:49:50 20.05.2026 |
4.52 13.29 |
4.12 11.98 |
-12.98 -25.20 |
||
|
Sulzer AG (N) CH0038388911 |
161.40 160.10 |
155.90 161.40 |
1.30 0.81 |
12:31:45 20.05.2026 |
-31.50 -17.64 |
17.70 13.68 |
-6.30 -4.11 |
||
|
Swatch (I) CH0012255151 |
221.60 219.10 |
218.10 221.60 |
2.50 1.14 |
13:35:24 20.05.2026 |
1.90 0.95 |
33.90 20.28 |
53.85 36.57 |
||
|
Swatch (N) CH0012255144 |
43.35 43.55 |
43.20 43.35 |
-0.20 -0.46 |
11:25:53 20.05.2026 |
0.43 1.10 |
5.39 15.78 |
9.85 33.16 |
||
|
Swiss Life AG (N) CH0014852781 |
928.60 937.00 |
922.00 928.60 |
-8.40 -0.90 |
17:06:08 20.05.2026 |
-8.60 -1.00 |
-0.40 -0.05 |
40.00 4.95 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 141.00 |
141.00 143.00 |
2.00 1.42 |
15:25:02 20.05.2026 |
-7.50 -5.48 |
13.20 11.37 |
13.40 11.56 |
||
|
Swiss Re AG CH0126881561 |
136.70 137.05 |
135.00 137.65 |
-0.35 -0.26 |
14:12:39 20.05.2026 |
-6.55 -5.12 |
-18.75 -13.37 |
-26.95 -18.16 |
||
|
Swisscom AG CH0008742519 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:04:32 20.05.2026 |
-26.50 -3.77 |
95.00 16.35 |
124.00 22.46 |
||
|
Symrise AG DE000SYM9999 |
75.06 74.54 |
75.06 75.34 |
0.52 0.70 |
19:03:17 20.05.2026 |
-0.34 -0.46 |
3.78 5.40 |
-29.94 -28.87 |
||
|
Talanx AG DE000TLX1005 |
110.10 108.00 |
107.10 110.10 |
2.10 1.94 |
18:59:27 20.05.2026 |
-0.90 -0.85 |
-3.20 -2.94 |
-4.50 -4.09 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
96.60 96.35 |
96.10 96.60 |
0.25 0.26 |
10:19:14 20.05.2026 |
18.20 22.47 |
31.65 46.85 |
34.90 54.28 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
622.00 628.60 |
619.80 622.00 |
-6.60 -1.05 |
13:01:01 20.05.2026 |
-2.40 -0.42 |
7.80 1.40 |
-17.00 -2.92 |
