DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Merck KGaA
DE0006599905

141.00
142.85

140.85
143.60

-1.85
-1.30

19:55:01
07.07.2026

37.70
34.34

26.20
21.60

36.75
33.18

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

507.60
499.80

497.10
509.80

7.80
1.56

19:02:32
07.07.2026

-46.30
-8.50

-41.70
-7.72

-57.10
-10.27

Long Short

Nemetschek SE
DE0006452907

58.95
59.05

57.80
58.95

-0.10
-0.17

14:40:53
07.07.2026

-9.10
-14.04

-34.60
-38.32

-64.80
-53.78

Long Short

Nestlé SA (Nestle)
CH0038863350

91.70
90.47

90.00
92.72

1.23
1.36

18:54:56
07.07.2026

6.08
7.76

5.71
7.25

4.86
6.11

Long Short

Nordex AG
DE000A0D6554

41.80
43.54

41.56
44.16

-1.74
-4.00

19:10:43
07.07.2026

0.92
2.02

16.24
53.67

28.03
151.76

Long Short

NORMA Group SE
DE000A1H8BV3

17.52
17.70

17.52
17.54

-0.18
-1.02

16:03:41
07.07.2026

2.32
15.47

2.60
17.66

3.12
21.97

Long Short

Novartis AG
CH0012005267

135.52
135.50

135.00
135.52

0.02
0.01

09:45:18
07.07.2026

4.82
3.91

18.42
16.81

31.22
32.25

Long Short

OC Oerlikon Corporation AG
CH0000816824

4.88
4.97

4.88
4.88

-0.09
-1.89

08:14:55
07.07.2026

0.84
26.41

0.80
24.61

0.23
6.05

Long Short

OSRAM AG
DE000LED4000

53.20
53.20

0.00
0.00

16:59:12
07.07.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

Partners Group AG
CH0024608827

730.00
740.20

730.00
740.00

-10.20
-1.38

20:53:57
07.07.2026

-184.40
-21.29

-300.80
-30.62

-362.40
-34.71

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

3.36
3.45

3.36
3.40

-0.08
-2.44

17:02:07
07.07.2026

0.36
11.93

-0.77
-18.72

-1.94
-36.54

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

3.50
3.51

3.50
3.55

0.00
-0.11

19:55:02
07.07.2026

-0.35
-8.97

-1.19
-24.64

-3.61
-50.53

Long Short

PSP Swiss Property AG
CH0018294154

154.00
155.00

154.00
154.00

-1.00
-0.65

08:02:22
07.07.2026

-17.70
-10.96

0.30
0.21

0.20
0.14

Long Short

QIAGEN N.V.
NL0015002SN0

34.17
34.56

33.12
34.39

-0.39
-1.11

17:05:18
07.07.2026

0.13
0.38

-5.74
-14.15

-8.23
-19.13

Long Short

RATIONAL AG
DE0007010803

659.50
676.00

659.50
673.00

-16.50
-2.44

17:20:01
07.07.2026

19.00
2.99

-1.50
-0.23

-57.00
-8.01

Long Short

RHÖN-KLINIKUM AG
DE0007042301

13.80
13.60

13.80
13.80

0.20
1.47

08:00:01
07.07.2026

0.40
3.23

0.86
5.02

0.70
5.79

Long Short

Richemont
CH0210483332

202.00
199.60

197.15
202.00

2.40
1.20

15:32:28
07.07.2026

39.90
27.92

10.75
6.25

32.00
21.22

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

366.00
358.55

357.35
366.00

7.45
2.08

11:44:51
07.07.2026

23.50
7.39

13.30
4.05

83.90
32.57

Long Short

RTL
LU0061462528

31.65
32.25

-0.60
-1.86

14:11:35
07.07.2026

-4.70
-12.86

-2.95
-8.48

-4.65
-12.74

Long Short

SAP SE
DE0007164600

143.58
140.30

140.86
144.72

3.28
2.34

21:04:01
07.07.2026

-7.18
-4.82

-60.23
-29.82

-116.48
-45.11

Long Short

Sartorius AG Vz.
DE0007165631

232.70
232.10

228.30
233.00

0.60
0.26

21:00:28
07.07.2026

18.70
8.80

-16.70
-6.74

11.10
5.05

Long Short

Schaeffler AG
DE000SHA0100

8.64
9.00

8.51
9.22

-0.36
-4.00

18:31:19
07.07.2026

1.16
16.11

-0.27
-3.07

3.69
79.01

Long Short

Schindler AG (PS)
CH0024638196

291.20
292.85

291.20
291.20

-1.65
-0.56

08:14:55
07.07.2026

7.40
2.84

-30.80
-10.29

-24.00
-8.21

Long Short

SGS SA
CH1256740924

102.70
103.30

102.70
102.70

-0.60
-0.58

08:02:23
07.07.2026

10.28
12.23

3.50
3.85

10.96
13.14

Long Short

Siemens AG
DE0007236101

270.05
280.95

269.20
280.60

-10.90
-3.88

21:02:20
07.07.2026

63.55
29.79

35.80
14.85

55.60
25.12

Long Short

Sika AG
CH0418792922

188.60
187.40

184.80
188.60

1.20
0.64

14:48:25
07.07.2026

41.30
31.43

10.10
6.21

-38.00
-18.04

Long Short

Software AG
DE000A2GS401

0.00
0.00

-
-

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Sonova AG
CH0012549785

224.90
220.80

224.90
224.90

4.10
1.86

08:02:22
07.07.2026

22.25
12.38

-5.10
-2.46

-33.50
-14.23

Long Short

Straumann Holding AG
CH1175448666

115.00
116.00

115.00
115.00

-1.00
-0.86

08:01:49
07.07.2026

22.44
26.89

12.44
13.31

-0.25
-0.24

Long Short

Ströer SE & Co. KGaA
DE0007493991

35.10
35.50

35.10
35.10

-0.40
-1.13

08:01:53
07.07.2026

3.56
11.41

-2.54
-6.81

-15.54
-30.89

Long Short

Sulzer AG (N)
CH0038388911

150.10
149.30

150.10
150.10

0.80
0.54

08:08:10
07.07.2026

-31.50
-18.88

-12.10
-8.21

-9.50
-6.56

Long Short

Swatch (I)
CH0012255151

217.10
213.10

211.10
217.10

4.00
1.88

20:07:39
07.07.2026

18.75
10.63

26.95
16.02

64.05
48.84

Long Short

Swatch (N)
CH0012255144

42.25
42.40

42.25
42.25

-0.15
-0.35

09:04:42
07.07.2026

3.36
9.51

4.24
12.30

11.54
42.49

Long Short

Swiss Life AG (N)
CH0014852781

998.00
1’001.50

998.00
998.00

-3.50
-0.35

08:02:23
07.07.2026

13.20
1.49

-20.40
-2.23

87.80
10.86

Long Short

Swiss Prime Site AG
CH0008038389

139.00
140.00

-1.00
-0.71

15:25:01
07.07.2026

-7.10
-5.13

8.10
6.57

14.20
12.13

Long Short

Swiss Re AG
CH0126881561

143.45
140.90

140.70
143.65

2.55
1.81

14:04:39
07.07.2026

-2.20
-1.66

-2.75
-2.07

-7.80
-5.66

Long Short

Swisscom AG
CH0008742519

645.00
665.00

645.00
645.00

-20.00
-3.01

08:02:23
07.07.2026

-57.50
-8.56

38.50
6.69

52.00
9.25

Long Short

Symrise AG
DE000SYM9999

90.12
89.66

89.22
90.98

0.46
0.51

17:46:05
07.07.2026

16.50
22.21

22.44
32.83

-0.88
-0.96

Long Short

Talanx AG
DE000TLX1005

113.00
114.50

113.00
115.80

-1.50
-1.31

18:25:47
07.07.2026

4.30
3.92

1.70
1.51

5.60
5.17

Long Short

WACKER CHEMIE AG
DE000WCH8881

90.05
94.50

-4.45
-4.71

19:45:15
07.07.2026

8.75
10.66

19.35
27.08

26.70
41.65

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

666.00
663.40

658.00
666.00

2.60
0.39

09:45:15
07.07.2026

36.00
6.31

5.00
0.83

53.40
9.65

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139