DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
100.00 96.44 |
0.00 0.00 |
3.56 3.69 |
17:37:30 02.12.2025 |
7.30 8.80 |
21.86 31.94 |
18.80 26.29 |
||
|
Merck KGaA DE0006599905 |
118.05 116.70 |
0.00 0.00 |
1.35 1.16 |
21:55:02 02.12.2025 |
7.30 6.72 |
0.50 0.43 |
-25.60 -18.08 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.40 538.80 |
0.00 0.00 |
-0.40 -0.07 |
20:11:24 02.12.2025 |
1.80 0.33 |
-27.40 -4.80 |
49.70 10.05 |
||
|
Nemetschek SE DE0006452907 |
94.55 95.90 |
0.00 0.00 |
-1.35 -1.41 |
08:07:03 02.12.2025 |
-21.45 -18.22 |
-26.05 -21.30 |
-1.95 -1.99 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.49 85.52 |
0.00 0.00 |
-1.03 -1.20 |
21:57:31 02.12.2025 |
4.34 5.75 |
-7.87 -8.97 |
3.35 4.38 |
||
|
Nordex AG DE000A0D6554 |
25.94 25.10 |
0.00 0.00 |
0.84 3.35 |
20:58:50 02.12.2025 |
4.94 23.66 |
7.95 44.49 |
13.87 116.07 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.24 13.24 |
0.00 0.00 |
0.00 0.00 |
08:04:20 02.12.2025 |
-2.84 -17.57 |
0.88 7.07 |
-0.20 -1.48 |
||
|
Novartis AG CH0012005267 |
114.42 111.56 |
0.00 0.00 |
2.86 2.56 |
20:40:29 02.12.2025 |
2.94 2.90 |
10.45 11.11 |
11.21 12.02 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.45 3.35 |
0.00 0.00 |
0.10 2.99 |
08:01:25 02.12.2025 |
0.23 7.85 |
-0.63 -16.71 |
-0.58 -15.60 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
0.00 0.00 |
0.00 0.00 |
17:33:53 02.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’001.00 1’019.00 |
0.00 0.00 |
-18.00 -1.77 |
09:05:33 02.12.2025 |
-143.70 -13.11 |
-149.20 -13.54 |
-327.20 -25.56 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.45 4.48 |
0.00 0.00 |
-0.03 -0.71 |
08:04:10 02.12.2025 |
-0.73 -13.96 |
-1.23 -21.29 |
-0.52 -10.21 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.79 4.72 |
0.00 0.00 |
0.07 1.44 |
21:55:02 02.12.2025 |
-3.33 -40.57 |
-2.21 -31.17 |
0.26 5.55 |
||
|
PSP Swiss Property AG CH0018294154 |
150.90 152.00 |
0.00 0.00 |
-1.10 -0.72 |
08:04:13 02.12.2025 |
8.60 6.44 |
-2.50 -1.73 |
13.80 10.75 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.55 41.15 |
0.00 0.00 |
-0.60 -1.45 |
12:11:06 02.12.2025 |
0.54 1.33 |
1.38 3.47 |
-1.44 -3.38 |
||
|
RATIONAL AG DE0007010803 |
623.50 631.00 |
0.00 0.00 |
-7.50 -1.19 |
17:20:02 02.12.2025 |
9.50 1.50 |
-79.50 -10.99 |
-241.00 -27.23 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.10 12.10 |
0.00 0.00 |
0.00 0.00 |
08:04:09 02.12.2025 |
0.50 4.31 |
0.86 5.02 |
-0.30 -2.42 |
||
|
Richemont CH0210483332 |
187.05 182.35 |
0.00 0.00 |
4.70 2.58 |
12:23:03 02.12.2025 |
31.45 22.65 |
15.45 9.98 |
47.60 38.79 |
||
|
Roche AG (Genussschein) CH0012032048 |
335.70 333.45 |
0.00 0.00 |
2.25 0.67 |
18:57:33 02.12.2025 |
47.20 18.14 |
41.90 15.78 |
51.90 20.31 |
||
|
RTL LU0061462528 |
33.60 34.00 |
0.00 0.00 |
-0.40 -1.18 |
20:29:45 02.12.2025 |
-1.35 -3.81 |
0.30 0.89 |
9.70 39.84 |
||
|
SAP SE DE0007164600 |
208.00 208.35 |
0.00 0.00 |
-0.35 -0.17 |
21:55:02 02.12.2025 |
-25.35 -10.84 |
-57.35 -21.57 |
-16.35 -7.27 |
||
|
Sartorius AG Vz. DE0007165631 |
246.50 248.80 |
0.00 0.00 |
-2.30 -0.92 |
11:48:27 02.12.2025 |
47.70 23.44 |
40.20 19.05 |
33.40 15.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.05 6.65 |
0.00 0.00 |
0.40 6.02 |
21:35:36 02.12.2025 |
0.65 10.82 |
2.42 57.08 |
2.20 49.23 |
||
|
Schindler AG (PS) CH0024638196 |
308.15 308.00 |
0.00 0.00 |
0.15 0.05 |
08:16:29 02.12.2025 |
-7.40 -2.51 |
-5.40 -1.85 |
32.60 12.81 |
||
|
SGS SA CH1256740924 |
96.50 95.92 |
0.00 0.00 |
0.58 0.60 |
08:04:13 02.12.2025 |
11.18 13.81 |
6.38 7.44 |
4.68 5.35 |
||
|
Siemens AG DE0007236101 |
227.00 226.35 |
0.00 0.00 |
0.65 0.29 |
19:49:02 02.12.2025 |
-10.90 -4.56 |
16.50 7.79 |
45.14 24.65 |
||
|
Sika AG CH0418792922 |
167.05 167.50 |
0.00 0.00 |
-0.45 -0.27 |
17:28:16 02.12.2025 |
-27.00 -14.57 |
-61.45 -27.97 |
-69.85 -30.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
216.40 215.90 |
0.00 0.00 |
0.50 0.23 |
21:57:27 02.12.2025 |
-32.90 -14.12 |
-57.50 -22.32 |
-100.70 -33.48 |
||
|
Straumann Holding AG CH1175448666 |
97.00 97.56 |
0.00 0.00 |
-0.56 -0.57 |
21:47:32 02.12.2025 |
-3.38 -3.56 |
-13.95 -13.22 |
-23.05 -20.10 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.35 35.50 |
0.00 0.00 |
-0.15 -0.42 |
08:04:11 02.12.2025 |
-5.85 -14.11 |
-15.40 -30.20 |
-13.20 -27.05 |
||
|
Sulzer AG (N) CH0038388911 |
150.00 148.00 |
0.00 0.00 |
2.00 1.35 |
08:07:03 02.12.2025 |
-8.40 -5.65 |
-14.80 -9.55 |
7.40 5.57 |
||
|
Swatch (I) CH0012255151 |
175.00 176.95 |
0.00 0.00 |
-1.95 -1.10 |
08:16:29 02.12.2025 |
19.40 13.59 |
23.60 17.03 |
2.20 1.38 |
||
|
Swatch (N) CH0012255144 |
36.70 35.62 |
0.00 0.00 |
1.08 3.03 |
14:34:44 02.12.2025 |
3.98 13.65 |
4.76 16.77 |
1.84 5.88 |
||
|
Swiss Life AG (N) CH0014852781 |
941.00 942.60 |
0.00 0.00 |
-1.60 -0.17 |
15:56:57 02.12.2025 |
24.80 2.90 |
59.40 7.23 |
159.00 22.03 |
||
|
Swiss Prime Site AG CH0008038389 |
125.10 124.90 |
0.00 0.00 |
0.20 0.16 |
15:29:01 02.12.2025 |
7.30 6.56 |
1.60 1.37 |
21.15 21.73 |
||
|
Swiss Re AG CH0126881561 |
151.70 151.40 |
0.00 0.00 |
0.30 0.20 |
16:40:39 02.12.2025 |
-0.85 -0.60 |
-3.70 -2.55 |
11.40 8.76 |
||
|
Swisscom AG CH0008742519 |
603.50 615.50 |
0.00 0.00 |
-12.00 -1.95 |
15:57:48 02.12.2025 |
-4.50 -0.77 |
11.00 1.95 |
68.00 13.37 |
||
|
Symrise AG DE000SYM9999 |
70.74 71.40 |
0.00 0.00 |
-0.66 -0.92 |
08:07:03 02.12.2025 |
-11.44 -13.80 |
-33.61 -31.99 |
-33.06 -31.64 |
||
|
Talanx AG DE000TLX1005 |
110.30 110.30 |
0.00 0.00 |
0.00 0.00 |
08:07:03 02.12.2025 |
-4.10 -3.53 |
-2.30 -2.01 |
31.80 39.65 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.50 65.40 |
0.00 0.00 |
-0.90 -1.38 |
17:37:26 02.12.2025 |
1.35 2.08 |
3.75 6.00 |
-4.46 -6.30 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
610.80 616.60 |
0.00 0.00 |
-5.80 -0.94 |
08:16:29 02.12.2025 |
-0.60 -0.10 |
0.00 0.00 |
18.60 3.33 |
