DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
82.12 82.52 |
82.12 82.88 |
-0.40 -0.48 |
18:05:24 18.07.2025 |
16.82 28.72 |
-4.32 -5.42 |
-4.80 -5.99 |
||
|
Merck KGaA DE0006599905 |
111.00 110.80 |
110.50 111.50 |
0.20 0.18 |
18:38:40 18.07.2025 |
-6.20 -5.32 |
-30.90 -21.86 |
-44.10 -28.53 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.80 573.40 |
573.00 576.20 |
0.40 0.07 |
17:20:23 18.07.2025 |
-30.20 -5.03 |
66.60 13.24 |
111.50 24.33 |
||
|
Nemetschek SE DE0006452907 |
129.90 127.20 |
129.10 129.90 |
2.70 2.12 |
12:56:23 18.07.2025 |
19.90 18.65 |
28.30 28.79 |
35.95 39.66 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.27 82.40 |
82.44 83.29 |
0.87 1.06 |
18:31:13 18.07.2025 |
-11.10 -12.62 |
2.68 3.61 |
-16.74 -17.88 |
||
|
Nordex AG DE000A0D6554 |
20.00 19.19 |
19.21 20.14 |
0.81 4.22 |
21:17:02 18.07.2025 |
3.14 19.65 |
6.99 57.63 |
6.38 50.08 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.44 15.50 |
15.44 15.68 |
-0.06 -0.39 |
13:02:51 18.07.2025 |
4.80 45.45 |
0.16 1.05 |
-2.60 -14.48 |
||
|
Novartis AG CH0012005267 |
99.40 98.79 |
98.68 99.48 |
0.61 0.62 |
15:12:09 18.07.2025 |
4.49 4.95 |
5.80 6.49 |
-3.94 -3.98 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.03 4.15 |
4.03 4.03 |
-0.12 -2.80 |
08:25:30 18.07.2025 |
0.43 12.89 |
0.17 4.89 |
-1.27 -25.37 |
||
|
OSRAM AG DE000LED4000 |
51.20 51.00 |
50.80 51.20 |
0.20 0.39 |
18:36:42 18.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’206.00 1’206.50 |
1’206.00 1’211.50 |
-0.50 -0.04 |
17:15:41 18.07.2025 |
56.50 5.34 |
-212.50 -16.01 |
-93.50 -7.74 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.47 5.27 |
5.28 5.47 |
0.20 3.80 |
14:42:08 18.07.2025 |
-0.27 -4.88 |
-0.08 -1.43 |
-0.49 -8.58 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.19 7.17 |
7.17 7.22 |
0.02 0.28 |
21:55:02 18.07.2025 |
1.23 20.61 |
2.14 42.54 |
0.12 1.63 |
||
|
PSP Swiss Property AG CH0018294154 |
150.50 152.20 |
150.50 150.50 |
-1.70 -1.12 |
08:06:51 18.07.2025 |
-1.60 -1.13 |
8.40 6.36 |
22.50 19.08 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.76 41.75 |
41.76 41.76 |
0.02 0.04 |
08:06:05 18.07.2025 |
4.99 13.87 |
-5.25 -11.36 |
1.18 2.96 |
||
|
RATIONAL AG DE0007010803 |
715.50 711.50 |
715.50 715.50 |
4.00 0.56 |
08:20:01 18.07.2025 |
-15.00 -2.07 |
-120.50 -14.53 |
-50.00 -6.59 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 12.10 |
11.80 11.90 |
-0.20 -1.65 |
08:26:14 18.07.2025 |
-3.40 -22.67 |
0.86 5.02 |
-0.40 -3.33 |
||
|
Richemont CH0210483332 |
155.50 156.90 |
154.95 155.70 |
-1.40 -0.89 |
10:59:29 18.07.2025 |
12.90 9.42 |
-13.95 -8.52 |
13.55 9.94 |
||
|
Roche AG (Genussschein) CH0012032048 |
277.60 276.50 |
275.90 277.60 |
1.10 0.40 |
17:12:28 18.07.2025 |
0.60 0.23 |
-9.20 -3.47 |
-17.80 -6.50 |
||
|
RTL LU0061462528 |
34.55 33.85 |
33.90 34.55 |
0.70 2.07 |
16:48:09 18.07.2025 |
-0.85 -2.44 |
6.35 22.92 |
3.90 12.94 |
||
|
SAP SE DE0007164600 |
263.15 265.30 |
262.85 266.90 |
-2.15 -0.81 |
21:55:02 18.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
||
|
Sartorius AG Vz. DE0007165631 |
205.10 212.10 |
205.00 211.20 |
-7.00 -3.30 |
17:27:54 18.07.2025 |
0.50 0.24 |
-22.50 -9.70 |
-34.10 -14.00 |
||
|
Schaeffler AG DE000SHA0100 |
4.83 4.77 |
4.83 4.86 |
0.06 1.30 |
14:59:12 18.07.2025 |
1.06 28.80 |
0.25 5.56 |
-0.60 -11.21 |
||
|
Schindler AG (PS) CH0024638196 |
319.90 316.45 |
319.90 319.90 |
3.45 1.09 |
08:25:30 18.07.2025 |
19.20 7.01 |
41.40 16.44 |
64.40 28.15 |
||
|
SGS SA CH1256740924 |
89.24 89.68 |
89.02 89.24 |
-0.44 -0.49 |
10:41:17 18.07.2025 |
5.86 7.62 |
-2.54 -2.98 |
1.60 1.97 |
||
|
Siemens AG DE0007236101 |
223.15 226.00 |
223.15 228.70 |
-2.85 -1.26 |
18:33:06 18.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
||
|
Sika AG CH0418792922 |
218.30 217.30 |
218.10 218.70 |
1.00 0.46 |
11:25:55 18.07.2025 |
5.95 3.04 |
-23.10 -10.28 |
-61.00 -23.24 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
249.30 247.50 |
249.30 249.30 |
1.80 0.73 |
08:06:51 18.07.2025 |
-7.60 -3.21 |
-73.10 -24.16 |
-38.30 -14.30 |
||
|
Straumann Holding AG CH1175448666 |
113.50 110.45 |
110.50 113.50 |
3.05 2.76 |
14:45:47 18.07.2025 |
6.58 6.79 |
-19.90 -16.13 |
-12.20 -10.54 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
46.80 47.40 |
46.80 46.80 |
-0.60 -1.27 |
08:00:34 18.07.2025 |
-3.75 -7.35 |
-7.25 -13.30 |
-16.65 -26.06 |
||
|
Sulzer AG (N) CH0038388911 |
159.50 158.30 |
159.10 160.20 |
1.20 0.76 |
15:37:46 18.07.2025 |
12.40 9.31 |
4.00 2.82 |
13.60 10.30 |
||
|
Swatch (I) CH0012255151 |
149.90 151.05 |
149.90 149.90 |
-1.15 -0.76 |
08:25:30 18.07.2025 |
3.25 2.43 |
-25.05 -15.44 |
-37.35 -21.40 |
||
|
Swatch (N) CH0012255144 |
31.06 31.30 |
31.06 31.06 |
-0.24 -0.77 |
08:20:01 18.07.2025 |
1.28 4.72 |
-3.27 -10.33 |
-6.32 -18.21 |
||
|
Swiss Life AG (N) CH0014852781 |
880.80 878.60 |
880.80 880.80 |
2.20 0.25 |
08:06:51 18.07.2025 |
35.40 4.52 |
93.20 12.85 |
147.20 21.92 |
||
|
Swiss Prime Site AG CH0008038389 |
123.70 123.80 |
123.10 123.70 |
-0.10 -0.08 |
15:29:01 18.07.2025 |
2.80 2.49 |
12.90 12.62 |
27.15 30.87 |
||
|
Swiss Re AG CH0126881561 |
154.10 153.90 |
153.65 154.70 |
0.20 0.13 |
13:07:34 18.07.2025 |
-0.15 -0.11 |
5.80 4.27 |
32.85 30.19 |
||
|
Swisscom AG CH0008742519 |
597.50 604.00 |
597.50 597.50 |
-6.50 -1.08 |
08:06:51 18.07.2025 |
21.50 4.01 |
45.00 8.78 |
29.00 5.49 |
||
|
Symrise AG DE000SYM9999 |
89.38 89.36 |
89.12 90.06 |
0.02 0.02 |
13:29:32 18.07.2025 |
-6.46 -6.78 |
-9.70 -9.84 |
-22.39 -20.13 |
||
|
Talanx AG DE000TLX1005 |
110.40 110.30 |
110.40 110.40 |
0.10 0.09 |
08:24:14 18.07.2025 |
13.40 13.79 |
28.30 34.39 |
39.60 55.77 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.55 68.20 |
65.00 69.00 |
-1.65 -2.42 |
20:38:53 18.07.2025 |
2.00 3.13 |
0.16 0.24 |
-38.50 -36.88 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
600.20 597.80 |
594.20 600.20 |
2.40 0.40 |
10:41:43 18.07.2025 |
-2.80 -0.50 |
17.60 3.26 |
80.30 16.84 |
