DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
402.40 | 399.00 | 395.40 | 402.40 | 3.40 | 0.85 |
20:54 18.09.2026 |
173’720.74 CHF | ||
|
Allianz DE0008404005 |
442.80 | 450.20 | 440.00 | 450.40 | -7.40 | -1.64 |
21:45 18.09.2026 |
161’938.93 CHF | ||
|
ABB CH0012221716 |
83.94 | 83.40 | 83.62 | 85.58 | 0.54 | 0.65 |
21:42 18.09.2026 |
144’340.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 28.37 | 26.95 | 28.08 | -1.24 | -4.37 |
21:41 18.09.2026 |
127’781.98 CHF | ||
|
Infineon DE0006231004 |
55.99 | 54.46 | 55.65 | 56.53 | 1.53 | 2.81 |
21:55 18.09.2026 |
66’876.59 CHF | ||
|
DHL Group DE0005552004 |
55.88 | 56.18 | 55.88 | 56.52 | -0.30 | -0.53 |
20:53 18.09.2026 |
59’235.39 CHF | ||
|
Deutsche Börse DE0005810055 |
278.30 | 279.60 | 275.10 | 280.40 | -1.30 | -0.46 |
16:41 18.09.2026 |
46’036.52 CHF | ||
|
Holcim CH0012214059 |
71.58 | 71.80 | 71.58 | 71.58 | -0.22 | -0.31 |
08:13 18.09.2026 |
37’745.22 CHF | ||
|
BMW DE0005190003 |
61.24 | 63.20 | 60.04 | 63.16 | -1.96 | -3.10 |
19:49 18.09.2026 |
35’744.46 CHF | ||
|
Givaudan CH0010645932 |
3439.00 | 3436.00 | 3439.00 | 3447.00 | 3.00 | 0.09 |
11:32 18.09.2026 |
30’186.42 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 253.80 | 251.80 | 253.20 | -2.00 | -0.79 |
14:20 18.09.2026 |
29’052.17 CHF | ||
|
HOCHTIEF DE0006070006 |
396.60 | 394.40 | 390.60 | 396.60 | 2.20 | 0.56 |
11:39 18.09.2026 |
27’875.98 CHF | ||
|
Henkel vz. DE0006048432 |
73.04 | 73.72 | 73.04 | 73.66 | -0.68 | -0.92 |
16:52 18.09.2026 |
26’699.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.60 | 225.90 | 225.60 | 226.10 | -0.30 | -0.13 |
21:42 18.09.2026 |
25’711.60 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.00 | 46.06 | 45.97 | 46.13 | -0.06 | -0.13 |
15:25 18.09.2026 |
24’521.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.95 | 146.30 | 143.95 | 146.45 | -2.35 | -1.61 |
17:18 18.09.2026 |
24’257.18 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 142.30 | 141.40 | 142.70 | 0.00 | 0.00 |
20:49 18.09.2026 |
22’728.79 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.20 | 235.00 | 232.20 | 235.20 | -2.80 | -1.19 |
21:42 18.09.2026 |
22’298.26 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 93500.00 | 94000.00 | 94000.00 | 500.00 | 0.53 |
08:13 18.09.2026 |
20’565.17 CHF | ||
|
Lindt CH0010570767 |
9155.00 | 9145.00 | 9155.00 | 9155.00 | 10.00 | 0.11 |
08:04 18.09.2026 |
19’900.30 CHF | ||
|
Geberit CH0030170408 |
574.60 | 577.60 | 574.60 | 574.60 | -3.00 | -0.52 |
08:04 18.09.2026 |
17’330.29 CHF | ||
|
Beiersdorf DE0005200000 |
74.54 | 75.56 | 74.52 | 74.54 | -1.02 | -1.35 |
12:31 18.09.2026 |
15’229.79 CHF | ||
|
Julius Bär CH0102484968 |
75.86 | 76.78 | 75.86 | 77.82 | -0.92 | -1.20 |
21:42 18.09.2026 |
15’123.67 CHF | ||
|
Continental DE0005439004 |
68.50 | 69.70 | 68.50 | 69.98 | -1.20 | -1.72 |
17:29 18.09.2026 |
13’357.53 CHF | ||
|
Logitech CH0025751329 |
89.28 | 87.04 | 89.02 | 89.28 | 2.24 | 2.57 |
17:32 18.09.2026 |
12’105.47 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.30 | 0.00 | 0.00 |
20:41 18.09.2026 |
11’761.99 CHF | ||
|
GEA DE0006602006 |
64.90 | 65.20 | 64.85 | 64.90 | -0.30 | -0.46 |
10:05 18.09.2026 |
10’029.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.53 | 39.62 | 38.53 | 38.53 | -1.09 | -2.75 |
08:00 18.09.2026 |
9’798.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.60 | 60.72 | 60.60 | 60.60 | -0.12 | -0.20 |
08:00 18.09.2026 |
8’290.61 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 17.50 | 17.30 | 17.41 | -0.20 | -1.14 |
17:20 18.09.2026 |
7’721.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.00 | 210.20 | 209.00 | 210.40 | -1.20 | -0.57 |
21:42 18.09.2026 |
6’194.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1176.00 | 1162.00 | 1176.00 | 1176.00 | 14.00 | 1.20 |
08:13 18.09.2026 |
6’151.59 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.06 | 16.10 | 16.06 | 16.06 | -0.04 | -0.25 |
08:02 18.09.2026 |
6’108.37 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.65 | 60.35 | 60.50 | -0.15 | -0.25 |
17:32 18.09.2026 |
5’286.00 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
4’272.80 CHF | ||
|
Adecco CH0012138605 |
26.06 | 25.14 | 26.06 | 26.06 | 0.92 | 3.66 |
08:04 18.09.2026 |
4’217.30 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 33.08 | 33.38 | 33.54 | 0.44 | 1.33 |
15:19 18.09.2026 |
3’977.91 CHF | ||
|
Clariant CH0012142631 |
11.01 | 11.07 | 11.01 | 11.09 | -0.06 | -0.54 |
13:27 18.09.2026 |
3’469.64 CHF | ||
|
KRONES DE0006335003 |
111.60 | 112.80 | 111.60 | 111.60 | -1.20 | -1.06 |
08:16 18.09.2026 |
3’352.56 CHF | ||
|
K+S DE000KSAG888 |
16.27 | 16.40 | 16.27 | 16.59 | -0.13 | -0.79 |
21:42 18.09.2026 |
2’801.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.05 | 37.83 | 37.85 | 38.05 | 0.22 | 0.58 |
11:49 18.09.2026 |
2’474.71 CHF | ||
|
Jungheinrich DE0006219934 |
25.00 | 25.28 | 25.00 | 25.02 | -0.28 | -1.11 |
15:40 18.09.2026 |
2’422.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.48 | 29.74 | 29.00 | 29.48 | -0.26 | -0.87 |
09:16 18.09.2026 |
2’398.30 CHF | ||
|
Bilfinger DE0005909006 |
57.80 | 59.80 | 57.50 | 59.65 | -2.00 | -3.34 |
21:26 18.09.2026 |
2’069.82 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.95 | 3.88 | 3.88 | -0.08 | -1.90 |
08:02 18.09.2026 |
1’802.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.30 | 17.75 | 17.50 | 18.30 | 0.55 | 3.10 |
12:26 18.09.2026 |
1’661.32 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.78 | 16.70 | 16.70 | -0.08 | -0.48 |
08:16 18.09.2026 |
1’097.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.02 | 27.64 | 27.02 | 27.50 | -0.62 | -2.24 |
16:18 18.09.2026 |
893.49 CHF | ||
|
grenke DE000A161N30 |
11.32 | 11.28 | 11.32 | 11.32 | 0.04 | 0.35 |
08:00 18.09.2026 |
474.64 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -3.76 |
21:42 18.09.2026 |
77.84 CHF |
