DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
446.20 | 455.20 | 0.00 | 0.00 | -9.00 | -1.98 |
07:37 20.07.2026 |
191’873.00 CHF | ||
|
Allianz DE0008404005 |
421.50 | 420.10 | 0.00 | 0.00 | 1.40 | 0.33 |
07:39 20.07.2026 |
148’502.93 CHF | ||
|
ABB CH0012221716 |
83.64 | 83.44 | 0.00 | 0.00 | 0.20 | 0.24 |
07:07 20.07.2026 |
143’682.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.89 | 26.98 | 0.00 | 0.00 | 0.91 | 3.37 |
07:40 20.07.2026 |
119’737.89 CHF | ||
|
Infineon DE0006231004 |
63.80 | 63.91 | 0.00 | 0.00 | -0.11 | -0.17 |
07:38 20.07.2026 |
76’552.74 CHF | ||
|
DHL Group DE0005552004 |
56.60 | 56.72 | 0.00 | 0.00 | -0.12 | -0.21 |
07:39 20.07.2026 |
58’813.04 CHF | ||
|
Deutsche Börse DE0005810055 |
257.20 | 260.10 | 0.00 | 0.00 | -2.90 | -1.11 |
16:28 17.07.2026 |
42’729.62 CHF | ||
|
Holcim CH0012214059 |
79.98 | 80.62 | 0.00 | 0.00 | -0.64 | -0.79 |
09:12 17.07.2026 |
41’572.46 CHF | ||
|
BMW DE0005190003 |
58.48 | 58.70 | 0.00 | 0.00 | -0.22 | -0.37 |
07:36 20.07.2026 |
35’615.53 CHF | ||
|
HOCHTIEF DE0006070006 |
455.00 | 454.80 | 0.00 | 0.00 | 0.20 | 0.04 |
07:30 20.07.2026 |
31’657.65 CHF | ||
|
Givaudan CH0010645932 |
3694.00 | 3689.00 | 0.00 | 0.00 | 5.00 | 0.14 |
07:41 20.07.2026 |
31’565.24 CHF | ||
|
adidas DE000A1EWWW0 |
180.45 | 180.85 | 0.00 | 0.00 | -0.40 | -0.22 |
07:39 20.07.2026 |
29’880.98 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 254.20 | 0.00 | 0.00 | 0.60 | 0.24 |
07:40 20.07.2026 |
28’395.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.85 | 173.30 | 0.00 | 0.00 | -0.45 | -0.26 |
07:40 20.07.2026 |
27’999.93 CHF | ||
|
Henkel vz. DE0006048432 |
74.52 | 75.30 | 0.00 | 0.00 | -0.78 | -1.04 |
07:40 20.07.2026 |
26’983.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.50 | 225.30 | 0.00 | 0.00 | 0.20 | 0.09 |
07:38 20.07.2026 |
24’961.77 CHF | ||
|
Lindt CH0010570759 |
107500.00 | 105000.00 | 0.00 | 0.00 | 2’500.00 | 2.38 |
09:12 17.07.2026 |
22’393.44 CHF | ||
|
Lindt CH0010570767 |
10430.00 | 10570.00 | 0.00 | 0.00 | -140.00 | -1.32 |
07:36 20.07.2026 |
21’893.29 CHF | ||
|
Fresenius DE0005785604 |
41.51 | 41.66 | 0.00 | 0.00 | -0.15 | -0.36 |
07:32 20.07.2026 |
21’705.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.60 | 230.40 | 0.00 | 0.00 | 0.20 | 0.09 |
07:35 20.07.2026 |
21’287.00 CHF | ||
|
Geberit CH0030170408 |
566.60 | 560.40 | 0.00 | 0.00 | 6.20 | 1.11 |
07:38 20.07.2026 |
17’282.06 CHF | ||
|
Beiersdorf DE0005200000 |
78.86 | 79.96 | 0.00 | 0.00 | -1.10 | -1.38 |
07:40 20.07.2026 |
15’884.61 CHF | ||
|
Julius Bär CH0102484968 |
78.58 | 78.64 | 0.00 | 0.00 | -0.06 | -0.08 |
07:41 20.07.2026 |
15’018.07 CHF | ||
|
Continental DE0005439004 |
71.52 | 71.72 | 0.00 | 0.00 | -0.20 | -0.28 |
07:40 20.07.2026 |
13’350.52 CHF | ||
|
Logitech CH0025751329 |
89.66 | 91.28 | 0.00 | 0.00 | -1.62 | -1.77 |
07:41 20.07.2026 |
11’909.97 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 0.00 | 0.00 | -0.10 | -0.17 |
07:31 20.07.2026 |
11’486.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.29 | 42.04 | 0.00 | 0.00 | 0.25 | 0.59 |
07:25 20.07.2026 |
9’566.48 CHF | ||
|
GEA DE0006602006 |
59.95 | 60.00 | 0.00 | 0.00 | -0.05 | -0.08 |
07:40 20.07.2026 |
9’065.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.16 | 0.00 | 0.00 | 0.00 | 0.00 |
07:40 20.07.2026 |
7’939.04 CHF | ||
|
Evonik DE000EVNK013 |
16.91 | 16.88 | 0.00 | 0.00 | 0.03 | 0.18 |
07:30 20.07.2026 |
7’294.45 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.60 | 248.40 | 0.00 | 0.00 | 0.20 | 0.08 |
07:35 20.07.2026 |
7’142.62 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.30 | 18.14 | 0.00 | 0.00 | 0.16 | 0.88 |
07:40 20.07.2026 |
6’759.54 CHF | ||
|
Barry Callebaut CH0009002962 |
1233.00 | 1205.00 | 0.00 | 0.00 | 28.00 | 2.32 |
09:12 17.07.2026 |
6’230.46 CHF | ||
|
Fraport DE0005773303 |
67.35 | 67.75 | 0.00 | 0.00 | -0.40 | -0.59 |
07:32 20.07.2026 |
5’772.69 CHF | ||
|
DKSH CH0126673539 |
69.50 | 71.50 | 0.00 | 0.00 | -2.00 | -2.80 |
07:35 20.07.2026 |
4’192.49 CHF | ||
|
Adecco CH0012138605 |
22.06 | 21.06 | 0.00 | 0.00 | 1.00 | 4.75 |
07:41 20.07.2026 |
3’544.25 CHF | ||
|
Bechtle DE0005158703 |
30.08 | 30.00 | 0.00 | 0.00 | 0.08 | 0.27 |
07:40 20.07.2026 |
3’523.41 CHF | ||
|
KRONES DE0006335003 |
111.40 | 110.20 | 0.00 | 0.00 | 1.20 | 1.09 |
08:12 17.07.2026 |
3’221.06 CHF | ||
|
Bilfinger DE0005909006 |
83.15 | 83.45 | 0.00 | 0.00 | -0.30 | -0.36 |
07:38 20.07.2026 |
2’850.21 CHF | ||
|
Clariant CH0012142631 |
8.34 | 8.30 | 0.00 | 0.00 | 0.04 | 0.42 |
07:39 20.07.2026 |
2’530.97 CHF | ||
|
K+S DE000KSAG888 |
14.34 | 14.21 | 0.00 | 0.00 | 0.13 | 0.91 |
07:38 20.07.2026 |
2’371.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.14 | 29.92 | 0.00 | 0.00 | -0.78 | -2.61 |
07:30 20.07.2026 |
2’368.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.70 | 37.61 | 0.00 | 0.00 | 0.09 | 0.24 |
07:39 20.07.2026 |
2’367.18 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.56 | 0.00 | 0.00 | 0.04 | 0.16 |
09:13 17.07.2026 |
2’330.43 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.90 | 0.00 | 0.00 | 0.05 | 1.16 |
07:40 20.07.2026 |
1’790.17 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.20 | 19.60 | 0.00 | 0.00 | -2.40 | -12.24 |
18:51 17.07.2026 |
1’489.84 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.30 | 0.00 | 0.00 | -0.30 | -1.64 |
09:12 17.07.2026 |
1’168.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.94 | 29.00 | 0.00 | 0.00 | -0.06 | -0.21 |
07:31 20.07.2026 |
926.95 CHF | ||
|
grenke DE000A161N30 |
12.02 | 12.08 | 0.00 | 0.00 | -0.06 | -0.50 |
07:41 20.07.2026 |
491.21 CHF | ||
|
GAM CH0102659627 |
0.05 | 0.04 | 0.00 | 0.00 | 0.01 | 26.25 |
07:30 20.07.2026 |
69.73 CHF |
