DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
411.20 | 412.40 | 411.20 | 413.40 | -1.20 | -0.29 |
09:08 04.06.2025 |
180’011.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 33.34 | 33.32 | 33.56 | -0.02 | -0.06 |
09:17 04.06.2025 |
151’801.72 CHF | ||
|
Allianz DE0008404005 |
351.50 | 351.40 | 351.50 | 352.10 | 0.10 | 0.03 |
09:24 04.06.2025 |
126’779.35 CHF | ||
|
ABB CH0012221716 |
50.84 | 48.83 | 48.85 | 50.84 | 2.01 | 4.12 |
08:47 04.06.2025 |
83’767.19 CHF | ||
|
Holcim CH0012214059 |
97.38 | 96.66 | 97.38 | 98.48 | 0.72 | 0.74 |
09:25 04.06.2025 |
50’296.45 CHF | ||
|
Deutsche Börse DE0005810055 |
282.00 | 280.30 | 281.00 | 282.00 | 1.70 | 0.61 |
09:18 04.06.2025 |
49’163.20 CHF | ||
|
BMW DE0005190003 |
77.74 | 77.36 | 77.74 | 78.08 | 0.38 | 0.49 |
08:52 04.06.2025 |
44’421.04 CHF | ||
|
DHL Group DE0005552004 |
40.55 | 39.53 | 40.10 | 40.55 | 1.02 | 2.58 |
09:22 04.06.2025 |
42’390.52 CHF | ||
|
Infineon DE0006231004 |
35.62 | 34.23 | 34.69 | 35.66 | 1.40 | 4.08 |
09:30 04.06.2025 |
41’181.76 CHF | ||
|
Givaudan CH0010645932 |
4442.00 | 4400.00 | 4442.00 | 4442.00 | 42.00 | 0.95 |
08:09 04.06.2025 |
38’334.02 CHF | ||
|
adidas DE000A1EWWW0 |
217.20 | 216.80 | 217.20 | 217.20 | 0.40 | 0.18 |
08:04 04.06.2025 |
36’488.24 CHF | ||
|
Hannover Rück DE0008402215 |
282.20 | 282.40 | 281.40 | 282.20 | -0.20 | -0.07 |
09:17 04.06.2025 |
31’794.13 CHF | ||
|
Lindt CH0010570767 |
14200.00 | 14100.00 | 14200.00 | 14200.00 | 100.00 | 0.71 |
08:09 04.06.2025 |
30’848.85 CHF | ||
|
Lindt CH0010570759 |
137000.00 | 137400.00 | 137000.00 | 137000.00 | -400.00 | -0.29 |
08:23 04.06.2025 |
29’988.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.15 | 171.50 | 172.40 | 174.15 | 2.65 | 1.55 |
09:17 04.06.2025 |
28’604.46 CHF | ||
|
Henkel vz. DE0006048432 |
69.94 | 70.08 | 69.88 | 69.94 | -0.14 | -0.20 |
09:17 04.06.2025 |
26’076.09 CHF | ||
|
Beiersdorf DE0005200000 |
117.00 | 116.60 | 117.00 | 117.40 | 0.40 | 0.34 |
09:17 04.06.2025 |
24’402.23 CHF | ||
|
Fresenius DE0005785604 |
43.53 | 43.52 | 43.49 | 43.53 | 0.01 | 0.02 |
09:16 04.06.2025 |
23’236.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.00 | 193.95 | 194.00 | 194.00 | 0.05 | 0.03 |
08:01 04.06.2025 |
21’827.41 CHF | ||
|
Geberit CH0030170408 |
665.80 | 663.00 | 665.80 | 665.80 | 2.80 | 0.42 |
08:09 04.06.2025 |
19’570.40 CHF | ||
|
Continental DE0005439004 |
76.42 | 74.78 | 76.42 | 76.48 | 1.64 | 2.19 |
09:17 04.06.2025 |
14’231.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.02 | 49.96 | 50.02 | 50.02 | 0.06 | 0.12 |
08:06 04.06.2025 |
13’856.37 CHF | ||
|
HOCHTIEF DE0006070006 |
163.30 | 161.40 | 161.80 | 163.30 | 1.90 | 1.18 |
09:08 04.06.2025 |
11’440.79 CHF | ||
|
Julius Bär CH0102484968 |
56.32 | 56.30 | 56.32 | 56.32 | 0.02 | 0.04 |
08:01 04.06.2025 |
11’060.61 CHF | ||
|
Covestro DE0006062144 |
60.04 | 60.12 | 60.04 | 60.04 | -0.08 | -0.13 |
08:06 04.06.2025 |
10’607.44 CHF | ||
|
Baloise CH0012410517 |
204.40 | 207.60 | 204.40 | 204.40 | -3.20 | -1.54 |
08:23 04.06.2025 |
8’827.74 CHF | ||
|
GEA DE0006602006 |
59.65 | 58.95 | 59.55 | 59.65 | 0.70 | 1.19 |
09:17 04.06.2025 |
8’615.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 | 23.10 | 23.15 | 23.20 | 0.05 | 0.22 |
09:17 04.06.2025 |
8’517.15 CHF | ||
|
Evonik DE000EVNK013 |
19.18 | 18.99 | 19.05 | 19.18 | 0.19 | 1.00 |
09:15 04.06.2025 |
8’291.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.14 | 59.00 | 59.14 | 59.14 | 0.14 | 0.24 |
08:06 04.06.2025 |
7’922.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 239.60 | 239.60 | 239.60 | 0.00 | 0.00 |
08:01 04.06.2025 |
7’019.53 CHF | ||
|
Fraport DE0005773303 |
61.45 | 61.15 | 61.10 | 61.45 | 0.30 | 0.49 |
08:19 04.06.2025 |
5’254.84 CHF | ||
|
Bechtle DE0005158703 |
38.94 | 38.72 | 38.58 | 39.00 | 0.22 | 0.57 |
09:17 04.06.2025 |
4’571.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.10 | 54.90 | 54.55 | 55.10 | 0.20 | 0.36 |
09:08 04.06.2025 |
4’498.87 CHF | ||
|
Barry Callebaut CH0009002962 |
875.00 | 880.00 | 875.00 | 875.00 | -5.00 | -0.57 |
08:23 04.06.2025 |
4’492.32 CHF | ||
|
DKSH CH0126673539 |
68.80 | 68.40 | 68.80 | 68.80 | 0.40 | 0.58 |
08:09 04.06.2025 |
4’139.59 CHF | ||
|
KRONES DE0006335003 |
141.40 | 139.20 | 141.40 | 141.40 | 2.20 | 1.58 |
08:00 04.06.2025 |
4’120.70 CHF | ||
|
Adecco CH0012138605 |
24.24 | 24.26 | 24.24 | 24.24 | -0.02 | -0.08 |
08:09 04.06.2025 |
3’788.22 CHF | ||
|
Jungheinrich DE0006219934 |
37.10 | 36.50 | 36.90 | 37.10 | 0.60 | 1.64 |
08:40 04.06.2025 |
3’459.78 CHF | ||
|
Clariant CH0012142631 |
9.36 | 9.49 | 9.36 | 9.36 | -0.13 | -1.37 |
08:09 04.06.2025 |
2’902.66 CHF | ||
|
Bilfinger DE0005909006 |
79.85 | 79.50 | 79.85 | 79.85 | 0.35 | 0.44 |
08:01 04.06.2025 |
2’765.01 CHF | ||
|
K+S DE000KSAG888 |
16.32 | 16.26 | 16.32 | 16.32 | 0.06 | 0.37 |
08:01 04.06.2025 |
2’743.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.11 | 40.29 | 40.11 | 40.11 | -0.18 | -0.45 |
08:06 04.06.2025 |
2’618.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.24 | 47.90 | 47.24 | 47.86 | -0.66 | -1.38 |
09:17 04.06.2025 |
1’580.01 CHF | ||
|
Dürr DE0005565204 |
22.35 | 22.65 | 22.35 | 22.35 | -0.30 | -1.32 |
08:58 04.06.2025 |
1’458.95 CHF | ||
|
Ceconomy St. DE0007257503 |
2.69 | 2.65 | 2.67 | 2.69 | 0.05 | 1.70 |
09:17 04.06.2025 |
1’209.37 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
967.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.79 | 8.42 | 8.40 | 8.79 | 0.37 | 4.39 |
09:28 04.06.2025 |
767.82 CHF | ||
|
grenke DE000A161N30 |
13.94 | 14.02 | 13.94 | 13.94 | -0.08 | -0.57 |
08:06 04.06.2025 |
575.39 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 04.06.2025 |
107.14 CHF |
