DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
379.20 | 394.60 | 376.00 | 393.00 | -15.40 | -3.90 |
21:14 06.02.2026 |
166’700.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.28 | 30.49 | 30.20 | 30.63 | -0.21 | -0.69 |
20:36 06.02.2026 |
137’521.87 CHF | ||
|
Allianz DE0008404005 |
387.00 | 383.80 | 383.40 | 387.80 | 3.20 | 0.83 |
18:04 06.02.2026 |
133’883.72 CHF | ||
|
ABB CH0012221716 |
72.82 | 72.00 | 72.20 | 73.36 | 0.82 | 1.14 |
13:14 06.02.2026 |
120’990.57 CHF | ||
|
BMW DE0005190003 |
88.68 | 88.40 | 86.92 | 88.92 | 0.28 | 0.32 |
21:40 06.02.2026 |
49’531.92 CHF | ||
|
Infineon DE0006231004 |
42.23 | 41.17 | 40.91 | 42.63 | 1.06 | 2.57 |
21:55 06.02.2026 |
49’445.49 CHF | ||
|
DHL Group DE0005552004 |
49.68 | 49.32 | 49.40 | 49.75 | 0.36 | 0.73 |
21:08 06.02.2026 |
49’093.81 CHF | ||
|
Holcim CH0012214059 |
82.54 | 81.76 | 81.60 | 82.78 | 0.78 | 0.95 |
14:05 06.02.2026 |
40’019.53 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 213.90 | 213.00 | 215.50 | 1.60 | 0.75 |
19:57 06.02.2026 |
35’916.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.40 | 211.80 | 211.10 | 216.40 | 4.60 | 2.17 |
18:13 06.02.2026 |
33’922.22 CHF | ||
|
Henkel vz. DE0006048432 |
79.50 | 78.74 | 78.16 | 79.50 | 0.76 | 0.97 |
14:39 06.02.2026 |
28’834.67 CHF | ||
|
Givaudan CH0010645932 |
3386.00 | 3360.00 | 3358.00 | 3386.00 | 26.00 | 0.77 |
13:00 06.02.2026 |
28’453.63 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 126400.00 | 129600.00 | 129600.00 | 3’200.00 | 2.53 |
09:05 06.02.2026 |
27’666.07 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 247.00 | 247.60 | 249.00 | 2.00 | 0.81 |
17:38 06.02.2026 |
27’447.43 CHF | ||
|
Lindt CH0010570767 |
12650.00 | 12600.00 | 12650.00 | 12650.00 | 50.00 | 0.40 |
15:02 06.02.2026 |
26’766.92 CHF | ||
|
Fresenius DE0005785604 |
49.63 | 49.15 | 49.03 | 49.63 | 0.48 | 0.98 |
20:06 06.02.2026 |
25’434.66 CHF | ||
|
adidas DE000A1EWWW0 |
152.55 | 151.90 | 149.90 | 153.05 | 0.65 | 0.43 |
21:44 06.02.2026 |
24’865.04 CHF | ||
|
HOCHTIEF DE0006070006 |
364.60 | 348.20 | 348.20 | 365.60 | 16.40 | 4.71 |
21:00 06.02.2026 |
24’206.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.80 | 202.60 | 202.80 | 202.80 | 0.20 | 0.10 |
08:03 06.02.2026 |
22’332.86 CHF | ||
|
Beiersdorf DE0005200000 |
102.80 | 104.10 | 102.80 | 104.75 | -1.30 | -1.25 |
17:38 06.02.2026 |
20’978.47 CHF | ||
|
Geberit CH0030170408 |
675.40 | 671.60 | 675.00 | 675.40 | 3.80 | 0.57 |
15:02 06.02.2026 |
20’443.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.00 | 214.00 | 212.00 | 214.20 | -2.00 | -0.93 |
21:47 06.02.2026 |
19’649.87 CHF | ||
|
Julius Bär CH0102484968 |
72.42 | 72.08 | 71.84 | 72.42 | 0.34 | 0.47 |
21:47 06.02.2026 |
13’623.08 CHF | ||
|
Continental DE0005439004 |
70.50 | 69.96 | 70.32 | 70.74 | 0.54 | 0.77 |
20:35 06.02.2026 |
12’975.52 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.70 | 60.58 | 60.72 | 0.02 | 0.03 |
20:29 06.02.2026 |
11’558.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.77 | 40.96 | 40.63 | 40.96 | -0.19 | -0.46 |
17:38 06.02.2026 |
10’760.40 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.30 | 61.95 | 61.95 | -0.35 | -0.56 |
08:09 06.02.2026 |
8’792.42 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.25 | 21.10 | 21.10 | -0.15 | -0.71 |
08:09 06.02.2026 |
7’772.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1520.00 | 1520.00 | 1520.00 | 0.00 | 0.00 |
09:05 06.02.2026 |
7’741.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
269.40 | 264.20 | 264.60 | 269.40 | 5.20 | 1.97 |
21:47 06.02.2026 |
7’521.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.52 | 55.00 | 56.10 | -0.96 | -1.70 |
10:55 06.02.2026 |
7’447.05 CHF | ||
|
Fraport DE0005773303 |
83.05 | 80.60 | 80.35 | 83.05 | 2.45 | 3.04 |
18:15 06.02.2026 |
6’850.59 CHF | ||
|
Evonik DE000EVNK013 |
14.82 | 14.67 | 14.54 | 14.95 | 0.15 | 1.02 |
21:15 06.02.2026 |
6’265.22 CHF | ||
|
Bechtle DE0005158703 |
38.16 | 42.22 | 38.12 | 41.62 | -4.06 | -9.62 |
18:51 06.02.2026 |
4’853.29 CHF | ||
|
Bilfinger DE0005909006 |
122.20 | 120.50 | 119.30 | 122.20 | 1.70 | 1.41 |
19:04 06.02.2026 |
4’105.18 CHF | ||
|
KRONES DE0006335003 |
136.80 | 137.20 | 136.80 | 136.80 | -0.40 | -0.29 |
09:06 06.02.2026 |
4’021.60 CHF | ||
|
DKSH CH0126673539 |
65.10 | 65.40 | 65.10 | 65.10 | -0.30 | -0.46 |
08:04 06.02.2026 |
3’879.59 CHF | ||
|
Adecco CH0012138605 |
25.08 | 24.92 | 25.08 | 25.08 | 0.16 | 0.64 |
08:04 06.02.2026 |
3’854.38 CHF | ||
|
Jungheinrich DE0006219934 |
36.62 | 36.42 | 36.62 | 36.62 | 0.20 | 0.55 |
09:06 06.02.2026 |
3’446.17 CHF | ||
|
Clariant CH0012142631 |
9.00 | 8.95 | 8.85 | 9.01 | 0.06 | 0.61 |
18:45 06.02.2026 |
2’705.07 CHF | ||
|
K+S DE000KSAG888 |
13.99 | 13.92 | 13.92 | 14.18 | 0.07 | 0.50 |
21:47 06.02.2026 |
2’304.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 35.97 | 35.48 | 36.21 | 0.24 | 0.67 |
17:33 06.02.2026 |
2’264.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.34 | 27.12 | 26.96 | 27.48 | 0.22 | 0.81 |
17:22 06.02.2026 |
2’194.84 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.35 | 4.36 | 4.36 | 0.02 | 0.35 |
08:09 06.02.2026 |
1’962.43 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.40 | 23.25 | 23.25 | -0.15 | -0.64 |
09:06 06.02.2026 |
1’494.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.60 | 9.00 | 8.60 | 8.78 | -0.40 | -4.44 |
15:13 06.02.2026 |
804.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.80 | 25.24 | 24.72 | 25.80 | 0.56 | 2.22 |
20:54 06.02.2026 |
796.98 CHF | ||
|
grenke DE000A161N30 |
14.58 | 14.20 | 14.08 | 14.58 | 0.38 | 2.68 |
19:52 06.02.2026 |
572.89 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.78 |
21:47 06.02.2026 |
132.21 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
