DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
438.00 | 436.40 | 436.40 | 438.00 | 1.60 | 0.37 |
09:47 04.12.2024 |
194’782.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.63 | 30.64 | 30.52 | 30.68 | -0.01 | -0.03 |
09:44 04.12.2024 |
140’516.87 CHF | ||
|
Allianz DE0008404005 |
299.30 | 297.80 | 297.30 | 299.30 | 1.50 | 0.50 |
09:46 04.12.2024 |
106’434.63 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
92’766.37 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’455.99 CHF | ||
|
BMW DE0005190003 |
72.24 | 72.02 | 71.72 | 72.24 | 0.22 | 0.31 |
09:11 04.12.2024 |
42’119.05 CHF | ||
|
DHL Group DE0005552004 |
35.13 | 35.10 | 34.95 | 35.16 | 0.03 | 0.09 |
09:38 04.12.2024 |
37’879.24 CHF | ||
|
Deutsche Börse DE0005810055 |
220.00 | 220.80 | 220.00 | 220.00 | -0.80 | -0.36 |
08:43 04.12.2024 |
37’867.40 CHF | ||
|
Infineon DE0006231004 |
32.06 | 31.61 | 31.71 | 32.06 | 0.45 | 1.41 |
09:32 04.12.2024 |
37’315.41 CHF | ||
|
adidas DE000A1EWWW0 |
234.80 | 234.20 | 233.90 | 234.80 | 0.60 | 0.26 |
08:59 04.12.2024 |
37’129.55 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’834.01 CHF | ||
|
Henkel vz. DE0006048432 |
81.38 | 81.34 | 81.38 | 81.38 | 0.04 | 0.05 |
09:16 04.12.2024 |
29’638.73 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 253.10 | 251.30 | 252.60 | -0.50 | -0.20 |
09:16 04.12.2024 |
27’772.76 CHF | ||
|
Beiersdorf DE0005200000 |
122.65 | 123.10 | 122.65 | 123.15 | -0.45 | -0.37 |
09:16 04.12.2024 |
25’621.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’933.73 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’577.71 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’160.79 CHF | ||
|
Heidelberg Materials DE0006047004 |
123.55 | 122.00 | 123.55 | 124.20 | 1.55 | 1.27 |
09:35 04.12.2024 |
20’158.62 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’521.06 CHF | ||
|
Fresenius DE0005785604 |
33.81 | 33.80 | 33.81 | 33.81 | 0.01 | 0.03 |
08:03 04.12.2024 |
17’466.53 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’949.77 CHF | ||
|
Continental DE0005439004 |
63.62 | 62.80 | 63.12 | 63.80 | 0.82 | 1.31 |
09:16 04.12.2024 |
11’565.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.00 | 44.43 | 44.71 | 45.00 | 0.57 | 1.28 |
09:10 04.12.2024 |
11’377.21 CHF | ||
|
Covestro DE0006062144 |
57.78 | 57.78 | 57.74 | 57.78 | 0.00 | 0.00 |
08:23 04.12.2024 |
10’154.39 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.60 | 24.70 | 24.60 | 24.80 | -0.10 | -0.40 |
09:16 04.12.2024 |
9’157.08 CHF | ||
|
HOCHTIEF DE0006070006 |
126.70 | 126.30 | 126.10 | 126.70 | 0.40 | 0.32 |
08:58 04.12.2024 |
8’260.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 61.12 | 60.74 | 60.98 | -0.14 | -0.23 |
09:12 04.12.2024 |
8’209.46 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’595.70 CHF | ||
|
Evonik DE000EVNK013 |
17.65 | 17.66 | 17.58 | 17.65 | -0.01 | -0.03 |
09:48 04.12.2024 |
7’542.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’371.49 CHF | ||
|
GEA DE0006602006 |
47.94 | 48.02 | 47.88 | 47.94 | -0.08 | -0.17 |
09:16 04.12.2024 |
7’329.35 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’432.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.00 | 55.60 | 55.50 | 56.00 | 0.40 | 0.72 |
09:15 04.12.2024 |
4’714.44 CHF | ||
|
Fraport DE0005773303 |
52.50 | 51.20 | 51.55 | 52.50 | 1.30 | 2.54 |
09:42 04.12.2024 |
4’473.83 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’257.43 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’940.52 CHF | ||
|
Bechtle DE0005158703 |
31.70 | 31.52 | 31.44 | 31.70 | 0.18 | 0.57 |
09:17 04.12.2024 |
3’652.53 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’491.70 CHF | ||
|
KRONES DE0006335003 |
119.60 | 119.60 | 119.60 | 119.60 | 0.00 | 0.00 |
08:43 04.12.2024 |
3’474.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.30 | 76.15 | 75.70 | 76.30 | 0.15 | 0.20 |
09:28 04.12.2024 |
2’404.95 CHF | ||
|
Jungheinrich DE0006219934 |
24.52 | 24.52 | 24.52 | 24.52 | 0.00 | 0.00 |
08:43 04.12.2024 |
2’373.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.00 | 35.09 | 35.00 | 35.43 | -0.09 | -0.26 |
09:38 04.12.2024 |
2’063.06 CHF | ||
|
K+S DE000KSAG888 |
11.01 | 10.93 | 10.84 | 11.01 | 0.09 | 0.78 |
09:00 04.12.2024 |
1’872.23 CHF | ||
|
Bilfinger DE0005909006 |
44.40 | 44.75 | 44.40 | 44.40 | -0.35 | -0.78 |
08:01 04.12.2024 |
1’523.35 CHF | ||
|
Ceconomy St. DE0007257503 |
3.09 | 3.11 | 3.07 | 3.09 | -0.03 | -0.90 |
09:16 04.12.2024 |
1’451.80 CHF | ||
|
Dürr DE0005565204 |
21.84 | 22.16 | 21.74 | 21.86 | -0.32 | -1.44 |
09:16 04.12.2024 |
1’410.04 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.02 | 7.02 | 6.98 | 7.02 | 0.00 | 0.00 |
09:16 04.12.2024 |
1’161.73 CHF | ||
|
GRENKE DE000A161N30 |
15.22 | 15.32 | 15.22 | 15.22 | -0.10 | -0.65 |
08:04 04.12.2024 |
639.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.29 | 6.10 | 6.01 | 6.29 | 0.19 | 3.08 |
09:21 04.12.2024 |
561.70 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
117.14 CHF |
