DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.80 | 402.40 | 403.80 | 403.80 | 1.40 | 0.35 |
08:00 09.09.2025 |
174’573.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.37 | 30.52 | 30.37 | 30.44 | -0.15 | -0.49 |
08:16 09.09.2025 |
142’337.67 CHF | ||
|
Allianz DE0008404005 |
352.00 | 352.00 | 351.70 | 352.10 | 0.00 | 0.00 |
08:30 09.09.2025 |
126’553.31 CHF | ||
|
ABB CH0012221716 |
59.00 | 58.98 | 59.00 | 59.00 | 0.02 | 0.03 |
08:01 09.09.2025 |
100’581.35 CHF | ||
|
BMW DE0005190003 |
87.94 | 87.58 | 87.52 | 87.94 | 0.36 | 0.41 |
08:24 09.09.2025 |
50’125.57 CHF | ||
|
Deutsche Börse DE0005810055 |
246.20 | 247.10 | 246.20 | 246.20 | -0.90 | -0.36 |
08:19 09.09.2025 |
42’155.19 CHF | ||
|
DHL Group DE0005552004 |
39.00 | 39.06 | 39.00 | 39.00 | -0.06 | -0.15 |
08:02 09.09.2025 |
41’202.62 CHF | ||
|
Infineon DE0006231004 |
32.00 | 32.01 | 32.00 | 32.09 | -0.01 | -0.03 |
08:05 09.09.2025 |
38’280.84 CHF | ||
|
Holcim CH0012214059 |
72.40 | 72.48 | 72.40 | 72.40 | -0.08 | -0.11 |
08:01 09.09.2025 |
36’025.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 203.10 | 202.70 | 202.70 | -0.40 | -0.20 |
08:05 09.09.2025 |
32’954.22 CHF | ||
|
Givaudan CH0010645932 |
3750.00 | 3762.00 | 3750.00 | 3750.00 | -12.00 | -0.32 |
08:01 09.09.2025 |
32’342.59 CHF | ||
|
adidas DE000A1EWWW0 |
181.95 | 182.15 | 181.95 | 181.95 | -0.20 | -0.11 |
08:00 09.09.2025 |
29’275.49 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13600.00 | 13600.00 | 13600.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
29’125.60 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132000.00 | 132000.00 | 132000.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
28’688.14 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 243.00 | 242.40 | 242.40 | -0.60 | -0.25 |
08:05 09.09.2025 |
27’501.67 CHF | ||
|
Henkel vz. DE0006048432 |
74.84 | 75.38 | 74.84 | 74.84 | -0.54 | -0.72 |
08:05 09.09.2025 |
27’301.06 CHF | ||
|
Fresenius DE0005785604 |
47.13 | 46.97 | 47.13 | 47.13 | 0.16 | 0.34 |
08:01 09.09.2025 |
24’609.19 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 96.78 | 97.26 | 97.26 | 0.48 | 0.50 |
08:05 09.09.2025 |
19’851.57 CHF | ||
|
Geberit CH0030170408 |
645.00 | 641.60 | 645.00 | 645.00 | 3.40 | 0.53 |
08:01 09.09.2025 |
19’720.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.95 | 176.90 | 176.95 | 176.95 | 0.05 | 0.03 |
08:01 09.09.2025 |
19’433.83 CHF | ||
|
HOCHTIEF DE0006070006 |
223.60 | 223.00 | 223.60 | 223.60 | 0.60 | 0.27 |
08:01 09.09.2025 |
15’292.93 CHF | ||
|
Continental DE0005439004 |
73.72 | 73.68 | 73.72 | 73.72 | 0.04 | 0.05 |
08:05 09.09.2025 |
13’591.53 CHF | ||
|
Julius Bär CH0102484968 |
61.06 | 61.04 | 61.06 | 61.06 | 0.02 | 0.03 |
08:01 09.09.2025 |
11’682.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.26 | 42.20 | 42.26 | 42.26 | 0.06 | 0.14 |
08:01 09.09.2025 |
11’497.41 CHF | ||
|
Covestro DE0006062144 |
55.18 | 55.28 | 55.18 | 55.18 | -0.10 | -0.18 |
08:02 09.09.2025 |
9’740.13 CHF | ||
|
Baloise CH0012410517 |
210.40 | 211.80 | 210.40 | 210.40 | -1.40 | -0.66 |
08:08 09.09.2025 |
9’136.19 CHF | ||
|
GEA DE0006602006 |
64.55 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00 |
08:05 09.09.2025 |
9’054.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36 |
08:05 09.09.2025 |
8’019.59 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.40 | 258.20 | 258.40 | 258.40 | 0.20 | 0.08 |
08:01 09.09.2025 |
7’503.90 CHF | ||
|
Evonik DE000EVNK013 |
16.17 | 16.24 | 16.17 | 16.17 | -0.07 | -0.43 |
08:15 09.09.2025 |
7’001.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.26 | 51.54 | 52.26 | 52.26 | 0.72 | 1.40 |
08:00 09.09.2025 |
6’979.54 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
6’182.80 CHF | ||
|
Fraport DE0005773303 |
72.30 | 72.25 | 72.30 | 72.30 | 0.05 | 0.07 |
08:01 09.09.2025 |
6’173.32 CHF | ||
|
Bechtle DE0005158703 |
37.88 | 37.52 | 37.88 | 37.88 | 0.36 | 0.96 |
08:05 09.09.2025 |
4’395.26 CHF | ||
|
Adecco CH0012138605 |
24.48 | 25.20 | 24.48 | 24.48 | -0.72 | -2.86 |
08:01 09.09.2025 |
3’921.78 CHF | ||
|
KRONES DE0006335003 |
129.40 | 129.20 | 129.40 | 129.40 | 0.20 | 0.15 |
08:19 09.09.2025 |
3’797.37 CHF | ||
|
DKSH CH0126673539 |
59.10 | 58.10 | 59.10 | 59.10 | 1.00 | 1.72 |
08:01 09.09.2025 |
3’522.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.30 | 41.00 | 40.94 | 41.30 | 0.30 | 0.73 |
08:23 09.09.2025 |
3’378.64 CHF | ||
|
Bilfinger DE0005909006 |
91.75 | 91.80 | 91.75 | 91.75 | -0.05 | -0.05 |
08:01 09.09.2025 |
3’208.96 CHF | ||
|
Jungheinrich DE0006219934 |
31.22 | 31.06 | 31.22 | 31.22 | 0.16 | 0.52 |
08:00 09.09.2025 |
2’910.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.23 | 42.05 | 42.23 | 42.23 | 0.18 | 0.43 |
08:02 09.09.2025 |
2’709.56 CHF | ||
|
Clariant CH0012142631 |
8.73 | 8.67 | 8.73 | 8.73 | 0.06 | 0.69 |
08:01 09.09.2025 |
2’646.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.46 |
08:05 09.09.2025 |
1’992.36 CHF | ||
|
K+S DE000KSAG888 |
11.21 | 11.27 | 11.21 | 11.21 | -0.06 | -0.53 |
08:01 09.09.2025 |
1’878.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.70 | 41.00 | 41.70 | 41.70 | 0.70 | 1.71 |
08:01 09.09.2025 |
1’329.28 CHF | ||
|
Dürr DE0005565204 |
19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00 |
08:19 09.09.2025 |
1’278.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.24 | 10.30 | 10.24 | 10.24 | -0.06 | -0.58 |
08:08 09.09.2025 |
961.16 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.56 | 16.24 | 16.24 | -0.32 | -1.93 |
08:01 09.09.2025 |
681.89 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 09.09.2025 |
108.35 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
