DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
443.40 | 438.40 | 433.20 | 446.40 | 5.00 | 1.14 |
19:18 09.06.2026 |
187’442.51 CHF | ||
|
ABB CH0012221716 |
86.88 | 89.26 | 86.38 | 90.80 | -2.38 | -2.67 |
21:47 09.06.2026 |
149’304.66 CHF | ||
|
Allianz DE0008404005 |
379.00 | 374.00 | 374.10 | 380.70 | 5.00 | 1.34 |
21:53 09.06.2026 |
130’527.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.69 | 27.73 | 27.50 | 27.94 | -0.04 | -0.14 |
20:17 09.06.2026 |
121’809.92 CHF | ||
|
Infineon DE0006231004 |
77.31 | 77.85 | 73.80 | 81.65 | -0.54 | -0.69 |
21:55 09.06.2026 |
92’683.41 CHF | ||
|
DHL Group DE0005552004 |
51.62 | 51.50 | 51.58 | 52.62 | 0.12 | 0.23 |
19:43 09.06.2026 |
53’756.05 CHF | ||
|
Holcim CH0012214059 |
77.36 | 78.60 | 77.36 | 78.84 | -1.24 | -1.58 |
19:11 09.06.2026 |
41’232.81 CHF | ||
|
Deutsche Börse DE0005810055 |
245.30 | 245.40 | 243.40 | 245.50 | -0.10 | -0.04 |
13:47 09.06.2026 |
40’780.44 CHF | ||
|
BMW DE0005190003 |
69.62 | 69.92 | 68.88 | 70.08 | -0.30 | -0.43 |
20:56 09.06.2026 |
38’840.17 CHF | ||
|
HOCHTIEF DE0006070006 |
460.00 | 492.00 | 450.00 | 496.80 | -32.00 | -6.50 |
20:50 09.06.2026 |
34’364.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.85 | 172.65 | 172.65 | 176.40 | 1.20 | 0.70 |
21:26 09.06.2026 |
28’768.69 CHF | ||
|
adidas DE000A1EWWW0 |
167.65 | 163.95 | 164.65 | 168.75 | 3.70 | 2.26 |
19:37 09.06.2026 |
26’560.91 CHF | ||
|
Givaudan CH0010645932 |
3360.00 | 3169.00 | 3183.00 | 3360.00 | 191.00 | 6.03 |
11:00 09.06.2026 |
26’516.01 CHF | ||
|
Hannover Rück DE0008402215 |
226.60 | 226.40 | 224.80 | 227.00 | 0.20 | 0.09 |
19:04 09.06.2026 |
25’226.30 CHF | ||
|
Henkel vz. DE0006048432 |
67.58 | 66.44 | 66.18 | 67.78 | 1.14 | 1.72 |
15:30 09.06.2026 |
23’683.34 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.90 | 206.40 | 205.90 | 206.70 | -0.50 | -0.24 |
21:47 09.06.2026 |
22’816.37 CHF | ||
|
Lindt CH0010570759 |
101500.00 | 102500.00 | 101500.00 | 101500.00 | -1’000.00 | -0.98 |
08:27 09.06.2026 |
22’045.01 CHF | ||
|
Lindt CH0010570767 |
10040.00 | 9970.00 | 9950.00 | 10040.00 | 70.00 | 0.70 |
16:16 09.06.2026 |
21’341.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.00 | 212.00 | 212.20 | 215.00 | 3.00 | 1.42 |
21:47 09.06.2026 |
19’652.11 CHF | ||
|
Fresenius DE0005785604 |
37.13 | 36.98 | 36.84 | 37.34 | 0.15 | 0.41 |
20:19 09.06.2026 |
19’324.10 CHF | ||
|
Geberit CH0030170408 |
546.60 | 547.00 | 546.60 | 546.60 | -0.40 | -0.07 |
08:06 09.06.2026 |
16’794.15 CHF | ||
|
Beiersdorf DE0005200000 |
68.40 | 68.98 | 68.40 | 68.40 | -0.58 | -0.84 |
08:00 09.06.2026 |
13’988.48 CHF | ||
|
Julius Bär CH0102484968 |
69.82 | 70.12 | 69.82 | 70.24 | -0.30 | -0.43 |
21:47 09.06.2026 |
13’491.38 CHF | ||
|
Logitech CH0025751329 |
98.36 | 98.56 | 98.36 | 98.36 | -0.20 | -0.20 |
08:06 09.06.2026 |
13’146.13 CHF | ||
|
Continental DE0005439004 |
68.94 | 67.90 | 68.22 | 68.94 | 1.04 | 1.53 |
19:25 09.06.2026 |
12’648.49 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
17:38 09.06.2026 |
11’433.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.79 | 37.79 | 37.68 | 38.79 | 1.00 | 2.65 |
21:24 09.06.2026 |
8’621.69 CHF | ||
|
GEA DE0006602006 |
54.70 | 54.45 | 54.25 | 54.70 | 0.25 | 0.46 |
10:26 09.06.2026 |
8’184.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.34 | 56.00 | 54.32 | 55.34 | -0.66 | -1.18 |
21:50 09.06.2026 |
7’551.54 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.20 | 243.80 | 244.20 | 246.20 | 2.40 | 0.98 |
21:47 09.06.2026 |
7’052.07 CHF | ||
|
Evonik DE000EVNK013 |
15.51 | 15.51 | 15.12 | 15.54 | 0.00 | 0.00 |
21:55 09.06.2026 |
6’813.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.96 | 18.36 | 17.96 | 17.96 | -0.40 | -2.18 |
08:10 09.06.2026 |
6’761.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1205.00 | 1213.00 | 1205.00 | 1205.00 | -8.00 | -0.66 |
08:27 09.06.2026 |
6’242.65 CHF | ||
|
Fraport DE0005773303 |
67.70 | 67.85 | 66.90 | 67.70 | -0.15 | -0.22 |
17:01 09.06.2026 |
5’798.39 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:06 09.06.2026 |
4’093.32 CHF | ||
|
Bechtle DE0005158703 |
31.00 | 32.86 | 31.00 | 33.04 | -1.86 | -5.66 |
17:36 09.06.2026 |
3’745.15 CHF | ||
|
KRONES DE0006335003 |
113.40 | 112.20 | 112.00 | 114.20 | 1.20 | 1.07 |
18:42 09.06.2026 |
3’316.37 CHF | ||
|
Adecco CH0012138605 |
17.70 | 17.73 | 17.70 | 17.70 | -0.03 | -0.17 |
08:06 09.06.2026 |
2’874.27 CHF | ||
|
Bilfinger DE0005909006 |
79.45 | 80.00 | 79.45 | 82.15 | -0.55 | -0.69 |
18:43 09.06.2026 |
2’758.55 CHF | ||
|
Clariant CH0012142631 |
7.68 | 7.86 | 7.68 | 7.68 | -0.18 | -2.29 |
08:06 09.06.2026 |
2’405.83 CHF | ||
|
K+S DE000KSAG888 |
13.20 | 13.61 | 13.15 | 13.63 | -0.41 | -3.01 |
21:47 09.06.2026 |
2’341.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.87 | 35.23 | 35.87 | 35.87 | 0.64 | 1.82 |
08:01 09.06.2026 |
2’272.55 CHF | ||
|
Jungheinrich DE0006219934 |
22.78 | 22.86 | 22.78 | 23.16 | -0.08 | -0.35 |
18:31 09.06.2026 |
2’220.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.98 | 26.28 | 25.36 | 26.08 | -0.30 | -1.14 |
20:35 09.06.2026 |
2’155.33 CHF | ||
|
Ceconomy St. DE0007257503 |
3.70 | 3.69 | 3.70 | 3.70 | 0.02 | 0.41 |
08:10 09.06.2026 |
1’708.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.80 | 19.00 | 18.50 | 19.60 | -0.20 | -1.05 |
21:04 09.06.2026 |
1’705.58 CHF | ||
|
Dürr DE0005565204 |
20.10 | 19.70 | 19.58 | 20.10 | 0.40 | 2.03 |
13:10 09.06.2026 |
1’293.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.56 | 25.20 | 24.56 | 25.52 | -0.64 | -2.54 |
20:18 09.06.2026 |
828.19 CHF | ||
|
grenke DE000A161N30 |
12.22 | 12.36 | 12.22 | 12.26 | -0.14 | -1.13 |
10:07 09.06.2026 |
504.42 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.08 | 0.00 | -3.03 |
21:47 09.06.2026 |
81.39 CHF |
