Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Linde
IE000S9YS762
383.20 387.00 383.20 388.20 -3.80 -0.98 21:27
24.10.2025
168’075.12 CHF
Deutsche Telekom
DE0005557508
29.08 29.49 28.98 29.41 -0.41 -1.39 21:34
24.10.2025
130’768.88 CHF
Allianz
DE0008404005
352.60 350.80 348.50 352.70 1.80 0.51 21:13
24.10.2025
125’121.04 CHF
ABB
CH0012221716
63.46 63.14 63.20 63.94 0.32 0.51 21:44
24.10.2025
106’640.69 CHF
BMW
DE0005190003
80.78 80.16 80.50 81.34 0.62 0.77 21:57
24.10.2025
45’552.72 CHF
DHL Group
DE0005552004
39.24 39.15 38.97 39.24 0.09 0.23 17:55
24.10.2025
41’043.59 CHF
Infineon
DE0006231004
33.57 33.51 33.44 33.84 0.06 0.18 21:55
24.10.2025
40’196.38 CHF
Deutsche Börse
DE0005810055
228.70 226.90 226.60 229.30 1.80 0.79 14:38
24.10.2025
38’520.15 CHF
Holcim
CH0012214059
75.22 73.54 73.18 75.44 1.68 2.28 18:39
24.10.2025
36’646.86 CHF
Givaudan
CH0010645932
3814.00 3858.00 3814.00 3839.00 -44.00 -1.14 18:00
24.10.2025
32’708.29 CHF
Heidelberg Materials
DE0006047004
198.65 192.95 192.75 198.65 5.70 2.95 19:02
24.10.2025
31’786.37 CHF
adidas
DE000A1EWWW0
187.90 189.90 186.45 190.60 -2.00 -1.05 21:42
24.10.2025
31’382.35 CHF
Lindt
CH0010570767
14270.00 14300.00 14270.00 14360.00 -30.00 -0.21 14:56
24.10.2025
30’561.95 CHF
Lindt
CH0010570759
141200.00 141600.00 141200.00 141400.00 -400.00 -0.28 09:32
24.10.2025
30’262.55 CHF
Hannover Rück
DE0008402215
256.80 255.80 255.00 256.80 1.00 0.39 18:24
24.10.2025
28’511.58 CHF
Henkel vz.
DE0006048432
71.98 71.84 71.98 71.98 0.14 0.19 08:01
24.10.2025
26’065.35 CHF
Fresenius
DE0005785604
49.05 48.88 48.65 49.05 0.17 0.35 17:10
24.10.2025
25’535.15 CHF
Geberit
CH0030170408
664.60 664.40 664.60 664.60 0.20 0.03 08:02
24.10.2025
20’192.73 CHF
Beiersdorf
DE0005200000
94.76 97.08 94.76 96.20 -2.32 -2.39 13:04
24.10.2025
19’507.97 CHF
Kühne + Nagel International
CH0025238863
167.15 166.90 166.90 170.10 0.25 0.15 21:44
24.10.2025
18’506.43 CHF
HOCHTIEF
DE0006070006
254.80 245.60 249.60 254.80 9.20 3.75 21:04
24.10.2025
17’345.01 CHF
Fresenius Medical Care
DE0005785802
46.95 46.39 46.43 46.95 0.56 1.21 18:12
24.10.2025
12’506.05 CHF
Continental
DE0005439004
64.88 63.08 64.08 64.88 1.80 2.85 20:56
24.10.2025
11’776.53 CHF
Julius Bär
CH0102484968
57.16 56.78 56.76 57.16 0.38 0.67 21:44
24.10.2025
10’837.00 CHF
Covestro
DE0006062144
59.44 59.96 59.44 59.44 -0.52 -0.87 08:01
24.10.2025
10’477.16 CHF
Baloise
CH0012410517
214.60 213.60 214.60 215.20 1.00 0.47 09:32
24.10.2025
9’043.16 CHF
GEA
DE0006602006
63.25 63.10 62.75 63.25 0.15 0.24 11:58
24.10.2025
8’925.50 CHF
Deutsche Wohnen
DE000A0HN5C6
22.45 22.55 22.45 22.45 -0.10 -0.44 08:01
24.10.2025
8’323.48 CHF
Flughafen Zürich
CH0319416936
255.20 256.20 255.20 256.20 -1.00 -0.39 21:44
24.10.2025
7’349.59 CHF
Brenntag
DE000A1DAHH0
50.42 50.62 50.42 50.42 -0.20 -0.40 08:01
24.10.2025
6’742.40 CHF
Barry Callebaut
CH0009002962
1280.00 1310.00 1280.00 1280.00 -30.00 -2.29 09:32
24.10.2025
6’549.33 CHF
Evonik
DE000EVNK013
15.09 14.87 14.92 15.09 0.22 1.48 18:53
24.10.2025
6’449.77 CHF
Fraport
DE0005773303
74.10 74.55 74.10 75.10 -0.45 -0.60 15:12
24.10.2025
6’423.75 CHF
Bechtle
DE0005158703
36.30 36.16 36.22 36.30 0.14 0.39 09:51
24.10.2025
4’236.76 CHF
Carl Zeiss Meditec
DE0005313704
45.60 47.24 45.60 47.36 -1.64 -3.47 17:19
24.10.2025
3’826.75 CHF
KRONES
DE0006335003
128.40 127.00 128.40 128.40 1.40 1.10 08:00
24.10.2025
3’738.01 CHF
Adecco
CH0012138605
24.12 24.20 24.12 24.12 -0.08 -0.33 08:02
24.10.2025
3’730.48 CHF
DKSH
CH0126673539
61.70 61.30 61.70 61.70 0.40 0.65 08:02
24.10.2025
3’691.14 CHF
Bilfinger
DE0005909006
97.30 94.90 95.15 97.30 2.40 2.53 17:26
24.10.2025
3’281.19 CHF
Jungheinrich
DE0006219934
30.66 30.34 30.66 30.66 0.32 1.05 08:07
24.10.2025
2’876.39 CHF
HUGO BOSS
DE000A1PHFF7
41.40 41.24 41.40 41.40 0.16 0.39 08:01
24.10.2025
2’647.18 CHF
Clariant
CH0012142631
7.89 7.79 7.83 7.89 0.10 1.28 18:42
24.10.2025
2’370.22 CHF
Ceconomy St.
DE0007257503
4.43 4.39 4.41 4.43 0.04 0.80 13:49
24.10.2025
1’990.03 CHF
K+S
DE000KSAG888
12.00 11.81 11.88 12.00 0.19 1.61 21:44
24.10.2025
1’973.15 CHF
Dürr
DE0005565204
20.50 20.80 20.50 20.60 -0.30 -1.44 16:44
24.10.2025
1’326.19 CHF
ams-OSRAM
AT0000A3EPA4
12.92 12.58 12.56 12.92 0.34 2.70 18:42
24.10.2025
1’148.52 CHF
Gerresheimer
DE000A0LD6E6
29.00 27.80 28.04 29.00 1.20 4.32 17:51
24.10.2025
893.44 CHF
grenke
DE000A161N30
15.76 15.54 15.76 15.76 0.22 1.42 08:01
24.10.2025
647.04 CHF
GAM
CH0102659627
0.17 0.17 0.17 0.17 0.00 0.00 21:44
24.10.2025
177.33 CHF
alstria office REIT
DE000A0LD2U1
16.08 15.46 0.00 0.00 0.62 4.01 14:03
18.06.2019
-