DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
421.00 | 426.60 | 419.80 | 428.20 | -5.60 | -1.31 |
18:02 19.03.2026 |
178’491.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.08 | 32.50 | 32.08 | 32.51 | -0.42 | -1.29 |
21:08 19.03.2026 |
143’638.44 CHF | ||
|
Allianz DE0008404005 |
355.60 | 355.40 | 350.50 | 356.00 | 0.20 | 0.06 |
21:28 19.03.2026 |
124’410.20 CHF | ||
|
ABB CH0012221716 |
71.30 | 72.88 | 70.94 | 72.82 | -1.58 | -2.17 |
21:49 19.03.2026 |
122’654.48 CHF | ||
|
Infineon DE0006231004 |
37.61 | 39.01 | 36.73 | 38.93 | -1.40 | -3.59 |
21:55 19.03.2026 |
47’487.21 CHF | ||
|
DHL Group DE0005552004 |
44.73 | 44.80 | 43.79 | 44.79 | -0.07 | -0.16 |
21:52 19.03.2026 |
46’321.52 CHF | ||
|
BMW DE0005190003 |
77.62 | 79.00 | 76.24 | 77.98 | -1.38 | -1.75 |
21:04 19.03.2026 |
42’931.00 CHF | ||
|
Deutsche Börse DE0005810055 |
250.80 | 247.80 | 248.60 | 250.80 | 3.00 | 1.21 |
11:35 19.03.2026 |
40’901.40 CHF | ||
|
Holcim CH0012214059 |
69.00 | 71.54 | 69.00 | 69.92 | -2.54 | -3.55 |
14:48 19.03.2026 |
35’771.48 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.40 | 261.00 | 269.00 | -1.80 | -0.67 |
18:39 19.03.2026 |
29’418.91 CHF | ||
|
HOCHTIEF DE0006070006 |
400.00 | 409.00 | 390.60 | 400.60 | -9.00 | -2.20 |
21:48 19.03.2026 |
28’229.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.60 | 169.85 | 164.75 | 168.75 | -3.25 | -1.91 |
20:13 19.03.2026 |
27’647.34 CHF | ||
|
Givaudan CH0010645932 |
2958.00 | 3071.00 | 2958.00 | 3028.00 | -113.00 | -3.68 |
17:46 19.03.2026 |
25’636.71 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 123600.00 | 120000.00 | 120600.00 | -3’600.00 | -2.91 |
14:52 19.03.2026 |
25’354.19 CHF | ||
|
Lindt CH0010570767 |
11770.00 | 11920.00 | 11770.00 | 11770.00 | -150.00 | -1.26 |
08:02 19.03.2026 |
24’571.94 CHF | ||
|
Henkel vz. DE0006048432 |
67.00 | 68.78 | 67.00 | 68.24 | -1.78 | -2.59 |
13:30 19.03.2026 |
24’010.21 CHF | ||
|
Fresenius DE0005785604 |
44.51 | 45.83 | 44.21 | 45.38 | -1.32 | -2.88 |
21:30 19.03.2026 |
23’664.98 CHF | ||
|
adidas DE000A1EWWW0 |
134.60 | 136.60 | 131.45 | 136.60 | -2.00 | -1.46 |
20:34 19.03.2026 |
22’504.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.30 | 183.95 | 183.30 | 183.30 | -0.65 | -0.35 |
08:01 19.03.2026 |
20’388.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.60 | 216.80 | 214.60 | 216.00 | -2.20 | -1.01 |
21:49 19.03.2026 |
19’869.53 CHF | ||
|
Geberit CH0030170408 |
597.80 | 618.00 | 597.80 | 604.40 | -20.20 | -3.27 |
08:37 19.03.2026 |
18’121.01 CHF | ||
|
Beiersdorf DE0005200000 |
72.94 | 73.82 | 72.22 | 73.42 | -0.88 | -1.19 |
19:34 19.03.2026 |
14’806.04 CHF | ||
|
Julius Bär CH0102484968 |
61.90 | 63.30 | 61.90 | 63.06 | -1.40 | -2.21 |
21:49 19.03.2026 |
12’085.37 CHF | ||
|
Covestro DE0006062144 |
60.06 | 60.10 | 59.72 | 60.14 | -0.04 | -0.07 |
20:35 19.03.2026 |
11’386.01 CHF | ||
|
Continental DE0005439004 |
58.56 | 61.78 | 58.54 | 61.00 | -3.22 | -5.21 |
20:46 19.03.2026 |
11’277.60 CHF | ||
|
Logitech CH0025751329 |
78.66 | 79.96 | 78.66 | 78.66 | -1.30 | -1.63 |
08:03 19.03.2026 |
10’435.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.16 | 39.11 | 38.16 | 38.99 | -0.95 | -2.43 |
18:58 19.03.2026 |
10’032.37 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.50 | 62.45 | 62.45 | -1.05 | -1.65 |
08:05 19.03.2026 |
9’469.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 265.20 | 264.20 | 264.20 | -1.00 | -0.38 |
08:01 19.03.2026 |
7’609.76 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 20.70 | 19.80 | 20.65 | -0.55 | -2.66 |
11:15 19.03.2026 |
7’605.43 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1450.00 | 1420.00 | 1460.00 | -30.00 | -2.07 |
17:41 19.03.2026 |
7’409.37 CHF | ||
|
Fraport DE0005773303 |
75.40 | 76.70 | 75.40 | 76.30 | -1.30 | -1.69 |
09:44 19.03.2026 |
6’500.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.19 | 48.61 | 48.08 | 48.50 | -0.42 | -0.86 |
20:06 19.03.2026 |
6’435.35 CHF | ||
|
Evonik DE000EVNK013 |
14.15 | 14.33 | 14.05 | 14.52 | -0.18 | -1.26 |
20:06 19.03.2026 |
6’148.08 CHF | ||
|
DKSH CH0126673539 |
63.40 | 65.30 | 63.40 | 63.40 | -1.90 | -2.91 |
08:03 19.03.2026 |
3’812.94 CHF | ||
|
KRONES DE0006335003 |
116.20 | 123.60 | 116.20 | 119.60 | -7.40 | -5.99 |
18:17 19.03.2026 |
3’516.72 CHF | ||
|
Bechtle DE0005158703 |
30.22 | 30.12 | 29.98 | 30.22 | 0.10 | 0.33 |
16:11 19.03.2026 |
3’499.46 CHF | ||
|
Bilfinger DE0005909006 |
96.40 | 100.50 | 96.40 | 99.60 | -4.10 | -4.08 |
19:29 19.03.2026 |
3’434.42 CHF | ||
|
Adecco CH0012138605 |
20.50 | 20.76 | 20.50 | 20.50 | -0.26 | -1.25 |
08:03 19.03.2026 |
3’188.27 CHF | ||
|
K+S DE000KSAG888 |
16.46 | 17.82 | 16.39 | 17.61 | -1.36 | -7.63 |
21:49 19.03.2026 |
2’925.05 CHF | ||
|
Jungheinrich DE0006219934 |
28.80 | 29.38 | 28.80 | 28.80 | -0.58 | -1.97 |
09:04 19.03.2026 |
2’749.13 CHF | ||
|
Clariant CH0012142631 |
7.90 | 8.19 | 7.90 | 7.90 | -0.30 | -3.60 |
08:04 19.03.2026 |
2’383.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.83 | 37.10 | 36.33 | 36.83 | -0.27 | -0.73 |
19:46 19.03.2026 |
2’329.90 CHF | ||
|
Ceconomy St. DE0007257503 |
4.29 | 4.35 | 4.29 | 4.29 | -0.06 | -1.27 |
08:05 19.03.2026 |
1’932.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.58 | 23.66 | 23.00 | 23.58 | -0.08 | -0.34 |
17:55 19.03.2026 |
1’881.69 CHF | ||
|
Dürr DE0005565204 |
18.68 | 19.28 | 18.68 | 18.68 | -0.60 | -3.11 |
09:04 19.03.2026 |
1’214.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.72 | 9.05 | 8.72 | 8.92 | -0.33 | -3.65 |
14:58 19.03.2026 |
813.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.64 | 17.50 | 17.09 | 17.64 | 0.14 | 0.80 |
18:15 19.03.2026 |
554.65 CHF | ||
|
grenke DE000A161N30 |
13.16 | 13.34 | 13.16 | 13.18 | -0.18 | -1.35 |
09:04 19.03.2026 |
538.51 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.59 |
21:49 19.03.2026 |
130.53 CHF |
