DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
361.00 | 363.80 | 360.60 | 363.20 | -2.80 | -0.77 |
13:59 30.12.2025 |
157’956.73 CHF | ||
|
Allianz DE0008404005 |
391.10 | 389.60 | 388.10 | 391.70 | 1.50 | 0.39 |
13:51 30.12.2025 |
137’597.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.77 | 27.84 | 27.62 | 27.80 | -0.07 | -0.25 |
13:40 30.12.2025 |
126’361.99 CHF | ||
|
ABB CH0012221716 |
63.46 | 63.00 | 63.02 | 63.84 | 0.46 | 0.73 |
13:55 30.12.2025 |
107’465.04 CHF | ||
|
BMW DE0005190003 |
93.32 | 93.30 | 92.90 | 93.72 | 0.02 | 0.02 |
12:36 30.12.2025 |
52’915.67 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
47’001.95 CHF | ||
|
Infineon DE0006231004 |
37.57 | 36.80 | 36.71 | 37.57 | 0.77 | 2.09 |
13:28 30.12.2025 |
44’534.79 CHF | ||
|
Holcim CH0012214059 |
83.40 | 84.20 | 83.40 | 83.40 | -0.80 | -0.95 |
08:03 30.12.2025 |
41’784.89 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 224.50 | 223.00 | 224.80 | -1.30 | -0.58 |
10:38 30.12.2025 |
38’355.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.20 | 221.00 | 221.80 | 223.20 | 2.20 | 1.00 |
13:33 30.12.2025 |
36’759.42 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’925.84 CHF | ||
|
Givaudan CH0010645932 |
3391.00 | 3350.00 | 3391.00 | 3391.00 | 41.00 | 1.22 |
08:07 30.12.2025 |
28’995.15 CHF | ||
|
adidas DE000A1EWWW0 |
169.35 | 168.50 | 167.50 | 169.35 | 0.85 | 0.50 |
13:49 30.12.2025 |
27’965.06 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 125000.00 | 125000.00 | 400.00 | 0.32 |
08:03 30.12.2025 |
26’921.81 CHF | ||
|
Lindt CH0010570767 |
12450.00 | 12460.00 | 12450.00 | 12480.00 | -10.00 | -0.08 |
11:55 30.12.2025 |
26’806.56 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 69.44 | 69.48 | 69.48 | 0.04 | 0.06 |
08:04 30.12.2025 |
25’566.60 CHF | ||
|
Fresenius DE0005785604 |
48.90 | 48.47 | 48.52 | 48.90 | 0.43 | 0.89 |
13:55 30.12.2025 |
25’529.01 CHF | ||
|
HOCHTIEF DE0006070006 |
334.20 | 331.80 | 331.60 | 334.80 | 2.40 | 0.72 |
13:28 30.12.2025 |
23’310.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.60 | 223.00 | 223.20 | 223.60 | 0.60 | 0.27 |
13:55 30.12.2025 |
20’756.46 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.85 | 182.40 | 181.85 | 182.55 | -0.55 | -0.30 |
13:55 30.12.2025 |
20’353.94 CHF | ||
|
Geberit CH0030170408 |
660.40 | 664.60 | 660.40 | 661.60 | -4.20 | -0.63 |
09:28 30.12.2025 |
20’322.36 CHF | ||
|
Beiersdorf DE0005200000 |
93.14 | 93.24 | 92.62 | 93.14 | -0.10 | -0.11 |
12:04 30.12.2025 |
18’952.09 CHF | ||
|
Julius Bär CH0102484968 |
66.64 | 66.36 | 66.18 | 66.64 | 0.28 | 0.42 |
13:55 30.12.2025 |
12’728.53 CHF | ||
|
Continental DE0005439004 |
66.82 | 67.18 | 66.82 | 66.82 | -0.36 | -0.54 |
08:04 30.12.2025 |
12’541.46 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’620.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.62 | 40.73 | 40.50 | 40.62 | -0.11 | -0.27 |
13:11 30.12.2025 |
10’957.39 CHF | ||
|
GEA DE0006602006 |
57.65 | 56.95 | 57.05 | 57.65 | 0.70 | 1.23 |
13:19 30.12.2025 |
8’175.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.20 | 267.20 | 267.20 | 267.40 | 0.00 | 0.00 |
13:55 30.12.2025 |
7’707.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24 |
08:04 30.12.2025 |
7’630.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1330.00 | 1360.00 | 1360.00 | 30.00 | 2.26 |
08:03 30.12.2025 |
7’041.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.21 | 49.69 | 49.21 | 49.21 | -0.48 | -0.97 |
08:00 30.12.2025 |
6’631.69 CHF | ||
|
Fraport DE0005773303 |
69.60 | 68.80 | 69.45 | 69.60 | 0.80 | 1.16 |
12:31 30.12.2025 |
5’990.39 CHF | ||
|
Evonik DE000EVNK013 |
13.33 | 13.24 | 13.24 | 13.33 | 0.09 | 0.68 |
13:26 30.12.2025 |
5’752.18 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 43.52 | 43.26 | 43.26 | -0.26 | -0.60 |
08:04 30.12.2025 |
5’090.53 CHF | ||
|
KRONES DE0006335003 |
135.20 | 134.00 | 134.80 | 135.20 | 1.20 | 0.90 |
13:51 30.12.2025 |
3’976.23 CHF | ||
|
Adecco CH0012138605 |
24.74 | 24.04 | 24.74 | 24.74 | 0.70 | 2.91 |
08:07 30.12.2025 |
3’851.86 CHF | ||
|
DKSH CH0126673539 |
61.50 | 61.10 | 61.50 | 61.50 | 0.40 | 0.65 |
08:07 30.12.2025 |
3’724.43 CHF | ||
|
Bilfinger DE0005909006 |
107.40 | 106.80 | 106.00 | 107.40 | 0.60 | 0.56 |
12:49 30.12.2025 |
3’685.48 CHF | ||
|
Jungheinrich DE0006219934 |
35.30 | 35.38 | 35.30 | 35.30 | -0.08 | -0.23 |
09:03 30.12.2025 |
3’361.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.50 | 40.50 | 40.46 | 40.50 | 0.00 | 0.00 |
08:18 30.12.2025 |
3’318.17 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.52 | 7.67 | 7.67 | 0.15 | 2.00 |
08:07 30.12.2025 |
2’351.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.88 | 36.11 | 35.88 | 36.23 | -0.23 | -0.64 |
12:37 30.12.2025 |
2’330.24 CHF | ||
|
K+S DE000KSAG888 |
12.49 | 12.30 | 12.29 | 12.53 | 0.19 | 1.54 |
13:55 30.12.2025 |
2’065.71 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.44 | 4.40 | 4.40 | -0.05 | -1.01 |
08:04 30.12.2025 |
1’996.48 CHF | ||
|
Dürr DE0005565204 |
22.30 | 22.30 | 22.05 | 22.30 | 0.00 | 0.00 |
11:35 30.12.2025 |
1’433.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.66 | 27.70 | 27.52 | 27.68 | -0.04 | -0.14 |
13:32 30.12.2025 |
886.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.23 | 8.31 | 8.23 | 8.45 | -0.08 | -0.96 |
11:23 30.12.2025 |
770.30 CHF | ||
|
grenke DE000A161N30 |
15.68 | 15.60 | 15.50 | 15.68 | 0.08 | 0.51 |
12:53 30.12.2025 |
639.91 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
13:55 30.12.2025 |
159.63 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
