DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
440.00 | 435.60 | 415.00 | 441.20 | 4.40 | 1.01 |
17:07 06.02.2025 |
195’946.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.92 | 32.79 | 32.58 | 32.96 | 0.13 | 0.40 |
17:39 06.02.2025 |
150’975.77 CHF | ||
|
Allianz DE0008404005 |
317.30 | 313.10 | 313.50 | 317.80 | 4.20 | 1.34 |
17:35 06.02.2025 |
112’994.20 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’011.33 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’827.57 CHF | ||
|
BMW DE0005190003 |
77.58 | 76.28 | 75.80 | 77.58 | 1.30 | 1.70 |
14:29 06.02.2025 |
43’997.71 CHF | ||
|
adidas DE000A1EWWW0 |
259.00 | 251.60 | 252.40 | 259.00 | 7.40 | 2.94 |
17:14 06.02.2025 |
42’445.47 CHF | ||
|
Infineon DE0006231004 |
37.28 | 35.47 | 36.01 | 37.46 | 1.81 | 5.10 |
17:39 06.02.2025 |
42’009.21 CHF | ||
|
Deutsche Börse DE0005810055 |
241.30 | 242.10 | 241.30 | 242.40 | -0.80 | -0.33 |
17:15 06.02.2025 |
41’314.97 CHF | ||
|
DHL Group DE0005552004 |
35.08 | 34.44 | 34.38 | 35.08 | 0.64 | 1.86 |
15:43 06.02.2025 |
37’656.39 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’104.65 CHF | ||
|
Henkel vz. DE0006048432 |
83.96 | 83.62 | 83.72 | 84.24 | 0.34 | 0.41 |
13:23 06.02.2025 |
30’480.89 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 258.80 | 251.70 | 259.40 | -5.80 | -2.24 |
17:29 06.02.2025 |
29’094.93 CHF | ||
|
Beiersdorf DE0005200000 |
125.75 | 126.00 | 125.75 | 126.70 | -0.25 | -0.20 |
12:12 06.02.2025 |
26’670.44 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
24’116.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
23’857.94 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’584.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.95 | 135.35 | 137.15 | 144.05 | 8.60 | 6.35 |
17:27 06.02.2025 |
22’947.46 CHF | ||
|
Fresenius DE0005785604 |
36.63 | 36.98 | 36.63 | 37.29 | -0.35 | -0.95 |
16:56 06.02.2025 |
19’492.95 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’615.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.26 | 46.74 | 47.18 | 47.26 | 0.52 | 1.11 |
12:45 06.02.2025 |
12’976.62 CHF | ||
|
Continental DE0005439004 |
66.18 | 65.00 | 65.46 | 66.18 | 1.18 | 1.82 |
16:47 06.02.2025 |
12’509.04 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’399.65 CHF | ||
|
Covestro DE0006062144 |
57.40 | 57.30 | 57.40 | 57.42 | 0.10 | 0.17 |
13:29 06.02.2025 |
10’120.08 CHF | ||
|
HOCHTIEF DE0006070006 |
141.80 | 139.90 | 140.10 | 141.80 | 1.90 | 1.36 |
17:33 06.02.2025 |
9’760.21 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.20 | 23.60 | 24.20 | 24.40 | 0.60 | 2.54 |
09:10 06.02.2025 |
8’762.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.80 | 60.42 | 60.80 | 60.80 | 0.38 | 0.63 |
08:04 06.02.2025 |
8’245.31 CHF | ||
|
GEA DE0006602006 |
51.45 | 50.30 | 51.45 | 51.65 | 1.15 | 2.29 |
09:10 06.02.2025 |
7’920.89 CHF | ||
|
Evonik DE000EVNK013 |
19.02 | 18.25 | 18.28 | 19.02 | 0.77 | 4.19 |
17:20 06.02.2025 |
7’897.86 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’483.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’724.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’200.02 CHF | ||
|
Fraport DE0005773303 |
56.60 | 56.80 | 56.60 | 56.90 | -0.20 | -0.35 |
14:55 06.02.2025 |
4’867.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.00 | 57.70 | 58.00 | 58.65 | 0.30 | 0.52 |
14:32 06.02.2025 |
4’742.86 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’593.44 CHF | ||
|
KRONES DE0006335003 |
126.40 | 126.20 | 126.40 | 126.40 | 0.20 | 0.16 |
09:09 06.02.2025 |
3’743.39 CHF | ||
|
Bechtle DE0005158703 |
32.60 | 32.70 | 31.80 | 32.72 | -0.10 | -0.31 |
16:59 06.02.2025 |
3’729.99 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’663.94 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’315.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.33 | 44.47 | 44.28 | 44.63 | -0.14 | -0.31 |
15:01 06.02.2025 |
2’896.43 CHF | ||
|
Jungheinrich DE0006219934 |
24.30 | 23.40 | 23.72 | 24.30 | 0.90 | 3.85 |
16:27 06.02.2025 |
2’380.81 CHF | ||
|
K+S DE000KSAG888 |
13.40 | 13.29 | 13.29 | 13.42 | 0.11 | 0.83 |
11:56 06.02.2025 |
2’251.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
71.15 | 69.45 | 70.75 | 71.70 | 1.70 | 2.45 |
17:36 06.02.2025 |
2’182.27 CHF | ||
|
Bilfinger DE0005909006 |
48.80 | 48.25 | 48.45 | 49.25 | 0.55 | 1.14 |
16:04 06.02.2025 |
1’707.70 CHF | ||
|
Dürr DE0005565204 |
22.80 | 22.42 | 22.78 | 22.90 | 0.38 | 1.69 |
13:02 06.02.2025 |
1’468.66 CHF | ||
|
Ceconomy St. DE0007257503 |
3.31 | 3.41 | 3.25 | 3.43 | -0.10 | -3.05 |
17:00 06.02.2025 |
1’387.28 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.58 | 5.54 | 5.58 | 0.00 | 0.00 |
09:10 06.02.2025 |
944.05 CHF | ||
|
GRENKE DE000A161N30 |
16.66 | 16.24 | 16.28 | 16.66 | 0.42 | 2.59 |
14:36 06.02.2025 |
679.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.15 | 7.05 | 6.90 | 7.15 | 0.10 | 1.42 |
15:18 06.02.2025 |
647.16 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
97.08 CHF |
