DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
376.80 | 380.40 | 375.60 | 380.00 | -3.60 | -0.95 |
19:03 16.01.2026 |
165’072.11 CHF | ||
|
Allianz DE0008404005 |
380.50 | 381.40 | 379.60 | 383.00 | -0.90 | -0.24 |
20:46 16.01.2026 |
135’313.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 27.91 | 27.00 | 27.96 | -0.78 | -2.79 |
21:12 16.01.2026 |
127’173.80 CHF | ||
|
ABB CH0012221716 |
66.00 | 65.74 | 65.46 | 66.52 | 0.26 | 0.40 |
21:38 16.01.2026 |
112’431.63 CHF | ||
|
Infineon DE0006231004 |
41.87 | 41.50 | 41.54 | 42.50 | 0.38 | 0.90 |
21:55 16.01.2026 |
50’464.46 CHF | ||
|
BMW DE0005190003 |
88.86 | 89.84 | 88.50 | 89.62 | -0.98 | -1.09 |
19:11 16.01.2026 |
50’455.20 CHF | ||
|
DHL Group DE0005552004 |
47.98 | 47.96 | 47.88 | 48.19 | 0.02 | 0.04 |
17:51 16.01.2026 |
48’604.69 CHF | ||
|
Holcim CH0012214059 |
83.70 | 84.90 | 83.70 | 84.54 | -1.20 | -1.41 |
18:29 16.01.2026 |
42’605.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.90 | 233.80 | 230.90 | 233.80 | -2.90 | -1.24 |
15:22 16.01.2026 |
38’856.10 CHF | ||
|
Deutsche Börse DE0005810055 |
211.20 | 211.70 | 209.80 | 211.80 | -0.50 | -0.24 |
18:20 16.01.2026 |
36’275.07 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3450.00 | 3420.00 | 3460.00 | -30.00 | -0.87 |
14:26 16.01.2026 |
29’690.34 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.60 | 242.20 | 245.40 | 1.40 | 0.58 |
18:59 16.01.2026 |
27’384.18 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 162.70 | 159.60 | 162.65 | -2.10 | -1.29 |
21:15 16.01.2026 |
27’001.80 CHF | ||
|
Henkel vz. DE0006048432 |
72.24 | 71.56 | 71.92 | 72.24 | 0.68 | 0.95 |
13:16 16.01.2026 |
26’668.78 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 123000.00 | 122200.00 | 122200.00 | -800.00 | -0.65 |
09:03 16.01.2026 |
26’461.03 CHF | ||
|
Fresenius DE0005785604 |
50.18 | 49.69 | 49.53 | 50.18 | 0.49 | 0.99 |
10:50 16.01.2026 |
26’049.13 CHF | ||
|
HOCHTIEF DE0006070006 |
372.20 | 368.80 | 368.00 | 376.00 | 3.40 | 0.92 |
20:32 16.01.2026 |
25’946.41 CHF | ||
|
Lindt CH0010570767 |
12000.00 | 12040.00 | 11940.00 | 12000.00 | -40.00 | -0.33 |
16:37 16.01.2026 |
25’631.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.90 | 195.50 | 196.10 | 197.90 | 2.40 | 1.23 |
21:38 16.01.2026 |
21’976.58 CHF | ||
|
Geberit CH0030170408 |
656.60 | 683.80 | 654.60 | 656.60 | -27.20 | -3.98 |
10:31 16.01.2026 |
20’139.99 CHF | ||
|
Beiersdorf DE0005200000 |
98.98 | 98.18 | 97.48 | 98.98 | 0.80 | 0.81 |
21:10 16.01.2026 |
19’978.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.20 | 212.80 | 213.00 | 213.20 | 0.40 | 0.19 |
21:38 16.01.2026 |
19’878.24 CHF | ||
|
Julius Bär CH0102484968 |
72.50 | 72.02 | 72.10 | 72.50 | 0.48 | 0.67 |
21:38 16.01.2026 |
13’852.52 CHF | ||
|
Continental DE0005439004 |
66.24 | 67.32 | 66.24 | 67.00 | -1.08 | -1.60 |
16:58 16.01.2026 |
12’590.53 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.66 | 60.52 | 60.78 | -0.14 | -0.23 |
17:18 16.01.2026 |
11’732.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.73 | 37.05 | 36.94 | 37.73 | 0.68 | 1.84 |
21:06 16.01.2026 |
9’970.87 CHF | ||
|
GEA DE0006602006 |
61.40 | 60.45 | 61.30 | 61.40 | 0.95 | 1.57 |
17:25 16.01.2026 |
8’794.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 20.90 | 21.45 | 21.45 | 0.55 | 2.63 |
08:09 16.01.2026 |
8’023.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.20 | 263.60 | 264.00 | 265.20 | 1.60 | 0.61 |
21:38 16.01.2026 |
7’632.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1340.00 | 1360.00 | 1360.00 | 20.00 | 1.49 |
09:03 16.01.2026 |
7’061.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.48 | 51.90 | 50.32 | 52.20 | -1.42 | -2.74 |
18:36 16.01.2026 |
7’047.52 CHF | ||
|
Fraport DE0005773303 |
73.85 | 74.25 | 73.85 | 75.30 | -0.40 | -0.54 |
16:05 16.01.2026 |
6’368.63 CHF | ||
|
Evonik DE000EVNK013 |
13.10 | 13.56 | 13.05 | 13.56 | -0.46 | -3.39 |
18:34 16.01.2026 |
5’860.07 CHF | ||
|
Bechtle DE0005158703 |
45.02 | 43.60 | 43.72 | 45.02 | 1.42 | 3.26 |
21:19 16.01.2026 |
5’161.89 CHF | ||
|
KRONES DE0006335003 |
142.00 | 142.00 | 142.00 | 142.80 | 0.00 | 0.00 |
16:25 16.01.2026 |
4’196.57 CHF | ||
|
Bilfinger DE0005909006 |
116.40 | 117.40 | 116.20 | 118.30 | -1.00 | -0.85 |
16:13 16.01.2026 |
4’058.72 CHF | ||
|
Adecco CH0012138605 |
24.62 | 24.98 | 24.62 | 25.06 | -0.36 | -1.44 |
12:30 16.01.2026 |
3’911.31 CHF | ||
|
DKSH CH0126673539 |
63.80 | 63.20 | 63.80 | 63.80 | 0.60 | 0.95 |
08:04 16.01.2026 |
3’866.60 CHF | ||
|
Jungheinrich DE0006219934 |
37.00 | 36.48 | 36.90 | 37.14 | 0.52 | 1.43 |
13:07 16.01.2026 |
3’488.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 39.80 | 39.50 | 39.84 | 0.00 | 0.00 |
15:30 16.01.2026 |
3’233.87 CHF | ||
|
Clariant CH0012142631 |
7.78 | 8.19 | 7.77 | 8.08 | -0.41 | -5.01 |
12:55 16.01.2026 |
2’463.78 CHF | ||
|
K+S DE000KSAG888 |
13.18 | 13.66 | 13.18 | 13.73 | -0.48 | -3.51 |
21:38 16.01.2026 |
2’305.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.67 | 34.94 | 34.67 | 34.84 | -0.27 | -0.77 |
11:15 16.01.2026 |
2’244.31 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.39 | 4.35 | 4.35 | -0.04 | -0.91 |
08:09 16.01.2026 |
1’993.25 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.55 | 23.25 | 23.35 | -0.20 | -0.85 |
11:30 16.01.2026 |
1’508.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.50 | 26.38 | 25.50 | 26.14 | -0.88 | -3.34 |
18:46 16.01.2026 |
842.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.70 | 9.26 | 8.70 | 8.90 | -0.56 | -6.05 |
16:40 16.01.2026 |
842.34 CHF | ||
|
grenke DE000A161N30 |
15.52 | 15.82 | 15.52 | 15.68 | -0.30 | -1.90 |
10:53 16.01.2026 |
645.26 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.97 |
21:38 16.01.2026 |
160.67 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
