DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
412.00 | 414.40 | 0.00 | 0.00 | -2.40 | -0.58 |
17:09 05.06.2025 |
182’847.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.87 | 33.69 | 0.00 | 0.00 | 0.18 | 0.53 |
21:58 05.06.2025 |
154’995.17 CHF | ||
|
Allianz DE0008404005 |
352.80 | 352.80 | 0.00 | 0.00 | 0.00 | 0.00 |
20:17 05.06.2025 |
127’897.05 CHF | ||
|
ABB CH0012221716 |
49.34 | 50.84 | 0.00 | 0.00 | -1.50 | -2.95 |
21:49 05.06.2025 |
85’746.80 CHF | ||
|
Holcim CH0012214059 |
100.35 | 98.50 | 0.00 | 0.00 | 1.85 | 1.88 |
17:12 05.06.2025 |
50’495.10 CHF | ||
|
Deutsche Börse DE0005810055 |
282.00 | 282.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:23 05.06.2025 |
48’703.85 CHF | ||
|
BMW DE0005190003 |
77.12 | 77.46 | 0.00 | 0.00 | -0.34 | -0.44 |
18:41 05.06.2025 |
44’386.39 CHF | ||
|
DHL Group DE0005552004 |
40.18 | 40.31 | 0.00 | 0.00 | -0.13 | -0.32 |
18:39 05.06.2025 |
43’709.30 CHF | ||
|
Infineon DE0006231004 |
35.40 | 35.88 | 0.00 | 0.00 | -0.48 | -1.32 |
21:55 05.06.2025 |
43’683.64 CHF | ||
|
Givaudan CH0010645932 |
4511.00 | 4399.00 | 0.00 | 0.00 | 112.00 | 2.55 |
08:06 05.06.2025 |
38’971.68 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 213.60 | 0.00 | 0.00 | -1.90 | -0.89 |
21:19 05.06.2025 |
35’899.31 CHF | ||
|
Hannover Rück DE0008402215 |
279.20 | 280.20 | 0.00 | 0.00 | -1.00 | -0.36 |
17:18 05.06.2025 |
31’729.50 CHF | ||
|
Lindt CH0010570767 |
13800.00 | 14200.00 | 0.00 | 0.00 | -400.00 | -2.82 |
14:50 05.06.2025 |
30’754.68 CHF | ||
|
Lindt CH0010570759 |
137200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 05.06.2025 |
30’148.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.00 | 175.00 | 0.00 | 0.00 | 5.00 | 2.86 |
21:21 05.06.2025 |
28’652.16 CHF | ||
|
Henkel vz. DE0006048432 |
70.24 | 70.08 | 0.00 | 0.00 | 0.16 | 0.23 |
09:18 05.06.2025 |
26’207.18 CHF | ||
|
Beiersdorf DE0005200000 |
118.85 | 116.60 | 0.00 | 0.00 | 2.25 | 1.93 |
17:37 05.06.2025 |
24’643.38 CHF | ||
|
Fresenius DE0005785604 |
44.22 | 43.64 | 0.00 | 0.00 | 0.58 | 1.33 |
17:07 05.06.2025 |
23’199.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.90 | 194.90 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 05.06.2025 |
22’054.08 CHF | ||
|
Geberit CH0030170408 |
670.60 | 670.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 05.06.2025 |
19’895.60 CHF | ||
|
Continental DE0005439004 |
76.34 | 76.08 | 0.00 | 0.00 | 0.26 | 0.34 |
13:35 05.06.2025 |
14’297.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.50 | 49.72 | 0.00 | 0.00 | 0.78 | 1.57 |
21:05 05.06.2025 |
13’727.61 CHF | ||
|
HOCHTIEF DE0006070006 |
165.80 | 163.80 | 0.00 | 0.00 | 2.00 | 1.22 |
15:34 05.06.2025 |
11’551.21 CHF | ||
|
Julius Bär CH0102484968 |
55.40 | 57.32 | 0.00 | 0.00 | -1.92 | -3.35 |
21:49 05.06.2025 |
10’755.06 CHF | ||
|
Covestro DE0006062144 |
60.06 | 60.12 | 0.00 | 0.00 | -0.06 | -0.10 |
08:02 05.06.2025 |
10’624.13 CHF | ||
|
Baloise CH0012410517 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 05.06.2025 |
8’725.77 CHF | ||
|
GEA DE0006602006 |
59.65 | 59.25 | 0.00 | 0.00 | 0.40 | 0.68 |
19:46 05.06.2025 |
8’722.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 | 23.15 | 0.00 | 0.00 | 0.10 | 0.43 |
11:04 05.06.2025 |
8’629.43 CHF | ||
|
Evonik DE000EVNK013 |
19.13 | 19.02 | 0.00 | 0.00 | 0.11 | 0.58 |
17:20 05.06.2025 |
8’341.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 59.00 | 0.00 | 0.00 | 1.50 | 2.54 |
15:24 05.06.2025 |
8’151.79 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 05.06.2025 |
7’054.87 CHF | ||
|
Fraport DE0005773303 |
62.60 | 62.75 | 0.00 | 0.00 | -0.15 | -0.24 |
17:01 05.06.2025 |
5’457.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.75 | 57.45 | 0.00 | 0.00 | 1.30 | 2.26 |
11:20 05.06.2025 |
4’743.24 CHF | ||
|
Bechtle DE0005158703 |
39.56 | 39.66 | 0.00 | 0.00 | -0.10 | -0.25 |
15:15 05.06.2025 |
4’711.77 CHF | ||
|
Barry Callebaut CH0009002962 |
905.00 | 835.00 | 0.00 | 0.00 | 70.00 | 8.38 |
08:09 05.06.2025 |
4’672.22 CHF | ||
|
KRONES DE0006335003 |
143.40 | 139.40 | 0.00 | 0.00 | 4.00 | 2.87 |
09:04 05.06.2025 |
4’248.61 CHF | ||
|
DKSH CH0126673539 |
69.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 05.06.2025 |
4’210.17 CHF | ||
|
Adecco CH0012138605 |
24.04 | 24.44 | 0.00 | 0.00 | -0.40 | -1.64 |
08:06 05.06.2025 |
3’777.36 CHF | ||
|
Jungheinrich DE0006219934 |
38.16 | 38.12 | 0.00 | 0.00 | 0.04 | 0.10 |
20:17 05.06.2025 |
3’655.28 CHF | ||
|
Clariant CH0012142631 |
9.36 | 9.36 | 0.00 | 0.00 | -0.01 | -0.05 |
11:56 05.06.2025 |
2’916.82 CHF | ||
|
K+S DE000KSAG888 |
16.41 | 16.61 | 0.00 | 0.00 | -0.20 | -1.20 |
21:49 05.06.2025 |
2’802.09 CHF | ||
|
Bilfinger DE0005909006 |
79.60 | 78.35 | 0.00 | 0.00 | 1.25 | 1.60 |
17:30 05.06.2025 |
2’769.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.86 | 40.40 | 0.00 | 0.00 | -0.54 | -1.34 |
08:02 05.06.2025 |
2’635.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.44 | 48.38 | 0.00 | 0.00 | 1.06 | 2.19 |
21:24 05.06.2025 |
1’549.82 CHF | ||
|
Dürr DE0005565204 |
23.20 | 22.90 | 0.00 | 0.00 | 0.30 | 1.31 |
17:50 05.06.2025 |
1’484.97 CHF | ||
|
Ceconomy St. DE0007257503 |
2.77 | 2.64 | 0.00 | 0.00 | 0.14 | 5.12 |
11:03 05.06.2025 |
1’243.98 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
969.23 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.18 | 8.91 | 0.00 | 0.00 | 0.27 | 3.03 |
15:47 05.06.2025 |
833.94 CHF | ||
|
grenke DE000A161N30 |
13.78 | 13.98 | 0.00 | 0.00 | -0.20 | -1.43 |
20:30 05.06.2025 |
579.99 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 05.06.2025 |
107.12 CHF |
