DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
430.80 | 430.00 | 430.80 | 437.20 | 0.80 | 0.19 |
19:48 27.04.2026 |
185’671.06 CHF | ||
|
ABB CH0012221716 |
83.72 | 83.84 | 83.72 | 84.68 | -0.12 | -0.14 |
21:47 27.04.2026 |
140’028.40 CHF | ||
|
Allianz DE0008404005 |
388.00 | 389.10 | 385.80 | 390.10 | -1.10 | -0.28 |
21:54 27.04.2026 |
135’834.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.95 | 27.67 | 26.80 | 27.70 | -0.72 | -2.60 |
20:39 27.04.2026 |
121’576.52 CHF | ||
|
Infineon DE0006231004 |
53.69 | 54.11 | 53.31 | 55.38 | -0.42 | -0.78 |
21:55 27.04.2026 |
64’919.30 CHF | ||
|
DHL Group DE0005552004 |
47.87 | 48.14 | 47.45 | 48.12 | -0.27 | -0.56 |
20:54 27.04.2026 |
49’246.99 CHF | ||
|
BMW DE0005190003 |
79.80 | 80.00 | 79.50 | 80.22 | -0.20 | -0.25 |
21:31 27.04.2026 |
44’567.42 CHF | ||
|
Deutsche Börse DE0005810055 |
266.90 | 268.20 | 265.00 | 267.50 | -1.30 | -0.48 |
21:31 27.04.2026 |
44’225.14 CHF | ||
|
Holcim CH0012214059 |
80.12 | 79.06 | 79.06 | 80.12 | 1.06 | 1.34 |
19:03 27.04.2026 |
40’276.22 CHF | ||
|
HOCHTIEF DE0006070006 |
463.60 | 460.40 | 458.20 | 463.60 | 3.20 | 0.70 |
14:55 27.04.2026 |
31’797.20 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 275.00 | 264.00 | 272.20 | -8.40 | -3.05 |
20:57 27.04.2026 |
30’197.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.50 | 186.75 | 185.90 | 187.50 | 0.75 | 0.40 |
12:35 27.04.2026 |
29’840.77 CHF | ||
|
Givaudan CH0010645932 |
3064.00 | 3070.00 | 3058.00 | 3064.00 | -6.00 | -0.20 |
11:25 27.04.2026 |
25’976.61 CHF | ||
|
Lindt CH0010570759 |
109000.00 | 111500.00 | 109000.00 | 109000.00 | -2’500.00 | -2.24 |
09:04 27.04.2026 |
23’490.69 CHF | ||
|
Henkel vz. DE0006048432 |
64.50 | 64.92 | 64.00 | 64.92 | -0.42 | -0.65 |
13:11 27.04.2026 |
23’479.99 CHF | ||
|
Lindt CH0010570767 |
10500.00 | 10570.00 | 10420.00 | 10550.00 | -70.00 | -0.66 |
17:50 27.04.2026 |
22’419.80 CHF | ||
|
adidas DE000A1EWWW0 |
138.50 | 137.40 | 137.35 | 138.85 | 1.10 | 0.80 |
21:36 27.04.2026 |
22’412.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.70 | 215.00 | 200.20 | 200.70 | -14.30 | -6.65 |
21:47 27.04.2026 |
22’094.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.20 | 238.40 | 231.20 | 233.20 | -7.20 | -3.02 |
21:47 27.04.2026 |
21’461.69 CHF | ||
|
Fresenius DE0005785604 |
40.50 | 40.26 | 40.00 | 40.51 | 0.24 | 0.60 |
20:13 27.04.2026 |
20’872.54 CHF | ||
|
Geberit CH0030170408 |
576.80 | 576.80 | 576.00 | 576.80 | 0.00 | 0.00 |
08:45 27.04.2026 |
17’572.22 CHF | ||
|
Beiersdorf DE0005200000 |
72.20 | 72.60 | 71.74 | 72.60 | -0.40 | -0.55 |
16:19 27.04.2026 |
14’514.19 CHF | ||
|
Julius Bär CH0102484968 |
66.36 | 66.58 | 66.36 | 66.58 | -0.22 | -0.33 |
21:47 27.04.2026 |
12’687.91 CHF | ||
|
Continental DE0005439004 |
64.60 | 65.82 | 64.00 | 65.42 | -1.22 | -1.85 |
17:55 27.04.2026 |
12’087.31 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.60 | 59.70 | 0.00 | 0.00 |
17:18 27.04.2026 |
11’413.11 CHF | ||
|
Logitech CH0025751329 |
80.96 | 81.30 | 80.96 | 80.96 | -0.34 | -0.42 |
08:15 27.04.2026 |
10’997.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.76 | 38.65 | 38.89 | -0.09 | -0.23 |
21:45 27.04.2026 |
9’987.35 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 60.75 | 60.75 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’135.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 60.10 | 59.82 | 60.28 | 0.18 | 0.30 |
14:08 27.04.2026 |
7’954.85 CHF | ||
|
Evonik DE000EVNK013 |
17.63 | 17.49 | 17.47 | 17.69 | 0.14 | 0.80 |
17:20 27.04.2026 |
7’508.31 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 | 20.05 | 19.82 | 20.25 | 0.20 | 1.00 |
08:12 27.04.2026 |
7’301.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 246.20 | 241.00 | 245.00 | -5.20 | -2.11 |
21:47 27.04.2026 |
7’006.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1198.00 | 1232.00 | 1198.00 | 1198.00 | -34.00 | -2.76 |
08:00 27.04.2026 |
6’092.61 CHF | ||
|
Fraport DE0005773303 |
70.95 | 71.15 | 70.90 | 70.95 | -0.20 | -0.28 |
15:17 27.04.2026 |
6’027.62 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:15 27.04.2026 |
3’795.94 CHF | ||
|
KRONES DE0006335003 |
125.80 | 126.20 | 125.80 | 125.80 | -0.40 | -0.32 |
09:07 27.04.2026 |
3’641.79 CHF | ||
|
Bechtle DE0005158703 |
29.34 | 28.80 | 29.32 | 29.34 | 0.54 | 1.88 |
12:14 27.04.2026 |
3’371.20 CHF | ||
|
Bilfinger DE0005909006 |
98.95 | 98.60 | 98.95 | 99.25 | 0.35 | 0.35 |
10:58 27.04.2026 |
3’363.63 CHF | ||
|
Adecco CH0012138605 |
19.15 | 19.66 | 19.15 | 19.15 | -0.51 | -2.59 |
08:15 27.04.2026 |
2’971.84 CHF | ||
|
Clariant CH0012142631 |
8.65 | 8.77 | 8.65 | 8.66 | -0.12 | -1.37 |
09:33 27.04.2026 |
2’618.42 CHF | ||
|
K+S DE000KSAG888 |
15.92 | 15.81 | 15.72 | 16.02 | 0.11 | 0.70 |
21:47 27.04.2026 |
2’600.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.57 | 36.26 | 36.57 | 36.57 | 0.31 | 0.85 |
08:03 27.04.2026 |
2’325.68 CHF | ||
|
Jungheinrich DE0006219934 |
25.06 | 24.60 | 24.76 | 25.22 | 0.46 | 1.87 |
21:08 27.04.2026 |
2’276.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.70 | 26.46 | 26.22 | 26.70 | 0.24 | 0.91 |
20:51 27.04.2026 |
2’119.64 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.20 | 4.17 | 4.17 | -0.03 | -0.60 |
13:45 27.04.2026 |
1’880.79 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.75 | 21.60 | 21.60 | -0.15 | -0.69 |
09:07 27.04.2026 |
1’363.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.75 | 12.50 | 12.70 | 13.15 | 0.25 | 2.00 |
17:09 27.04.2026 |
1’150.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.06 | 22.76 | 22.74 | 24.12 | 1.30 | 5.71 |
20:45 27.04.2026 |
726.97 CHF | ||
|
grenke DE000A161N30 |
12.92 | 13.18 | 12.92 | 12.92 | -0.26 | -1.97 |
08:00 27.04.2026 |
538.53 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -6.67 |
21:47 27.04.2026 |
85.28 CHF |
