DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
431.80 | 431.60 | 427.00 | 433.60 | 0.20 | 0.05 |
19:04 07.03.2025 |
195’109.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.00 | 33.05 | 32.92 | 34.11 | 0.95 | 2.87 |
20:51 07.03.2025 |
159’211.15 CHF | ||
|
Allianz DE0008404005 |
345.00 | 344.40 | 340.00 | 346.10 | 0.60 | 0.17 |
20:51 07.03.2025 |
126’077.36 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’514.80 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
55’625.10 CHF | ||
|
BMW DE0005190003 |
84.30 | 86.30 | 83.00 | 86.10 | -2.00 | -2.32 |
20:59 07.03.2025 |
49’708.86 CHF | ||
|
DHL Group DE0005552004 |
43.18 | 43.34 | 42.17 | 43.74 | -0.16 | -0.37 |
19:08 07.03.2025 |
47’297.03 CHF | ||
|
Deutsche Börse DE0005810055 |
257.80 | 255.90 | 253.00 | 257.80 | 1.90 | 0.74 |
17:48 07.03.2025 |
45’002.29 CHF | ||
|
Infineon DE0006231004 |
36.51 | 36.53 | 35.71 | 36.51 | -0.02 | -0.05 |
21:37 07.03.2025 |
44’630.67 CHF | ||
|
adidas DE000A1EWWW0 |
235.40 | 239.40 | 235.20 | 238.80 | -4.00 | -1.67 |
17:58 07.03.2025 |
40’250.50 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’914.20 CHF | ||
|
Henkel vz. DE0006048432 |
86.04 | 85.98 | 86.04 | 86.04 | 0.06 | 0.07 |
08:13 07.03.2025 |
32’025.27 CHF | ||
|
Hannover Rück DE0008402215 |
265.50 | 265.60 | 261.90 | 266.90 | -0.10 | -0.04 |
18:11 07.03.2025 |
30’644.13 CHF | ||
|
Beiersdorf DE0005200000 |
134.35 | 137.80 | 134.30 | 134.35 | -3.45 | -2.50 |
20:20 07.03.2025 |
28’341.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.50 | 164.15 | 164.35 | 169.50 | 4.35 | 2.65 |
21:28 07.03.2025 |
28’240.77 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’834.30 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’817.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’779.10 CHF | ||
|
Fresenius DE0005785604 |
40.07 | 40.69 | 39.61 | 40.18 | -0.62 | -1.52 |
19:31 07.03.2025 |
21’607.62 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
19’145.20 CHF | ||
|
Continental DE0005439004 |
68.48 | 69.78 | 68.18 | 68.94 | -1.30 | -1.86 |
16:18 07.03.2025 |
13’068.52 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’801.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.83 | 43.51 | 43.58 | 43.83 | 0.32 | 0.74 |
10:20 07.03.2025 |
12’316.70 CHF | ||
|
HOCHTIEF DE0006070006 |
165.40 | 175.60 | 163.20 | 175.00 | -10.20 | -5.81 |
21:25 07.03.2025 |
11’743.87 CHF | ||
|
Covestro DE0006062144 |
58.34 | 58.52 | 58.34 | 58.34 | -0.18 | -0.31 |
08:00 07.03.2025 |
10’550.63 CHF | ||
|
Evonik DE000EVNK013 |
21.65 | 21.71 | 21.50 | 21.87 | -0.06 | -0.28 |
18:12 07.03.2025 |
9’616.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
66.58 | 66.90 | 66.50 | 67.72 | -0.32 | -0.48 |
14:29 07.03.2025 |
9’194.64 CHF | ||
|
GEA DE0006602006 |
57.00 | 57.55 | 57.00 | 57.00 | -0.55 | -0.96 |
08:13 07.03.2025 |
9’103.63 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’038.87 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 21.25 | 21.20 | 21.20 | -0.05 | -0.24 |
08:13 07.03.2025 |
7’948.87 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’562.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’258.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.60 | 64.00 | 60.60 | 63.05 | -2.40 | -3.75 |
16:52 07.03.2025 |
5’071.07 CHF | ||
|
Fraport DE0005773303 |
55.80 | 55.80 | 55.30 | 55.80 | 0.00 | 0.00 |
16:59 07.03.2025 |
4’925.04 CHF | ||
|
Bechtle DE0005158703 |
39.84 | 40.00 | 39.68 | 40.00 | -0.16 | -0.40 |
11:16 07.03.2025 |
4’734.05 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’645.49 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’587.68 CHF | ||
|
KRONES DE0006335003 |
136.00 | 136.40 | 136.00 | 136.00 | -0.40 | -0.29 |
08:05 07.03.2025 |
4’024.99 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’381.34 CHF | ||
|
Jungheinrich DE0006219934 |
33.90 | 33.58 | 33.46 | 33.90 | 0.32 | 0.95 |
12:53 07.03.2025 |
3’264.29 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.55 | 45.00 | 43.53 | 43.55 | -1.45 | -3.22 |
08:42 07.03.2025 |
2’806.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.90 | 79.70 | 79.90 | 79.90 | 0.20 | 0.25 |
08:02 07.03.2025 |
2’639.93 CHF | ||
|
Bilfinger DE0005909006 |
68.10 | 71.40 | 64.80 | 71.50 | -3.30 | -4.62 |
20:41 07.03.2025 |
2’407.91 CHF | ||
|
K+S DE000KSAG888 |
13.75 | 13.85 | 13.73 | 14.09 | -0.10 | -0.72 |
21:44 07.03.2025 |
2’349.21 CHF | ||
|
Dürr DE0005565204 |
25.70 | 25.52 | 25.00 | 25.70 | 0.18 | 0.71 |
11:42 07.03.2025 |
1’672.21 CHF | ||
|
Ceconomy St. DE0007257503 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:13 07.03.2025 |
1’637.05 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00 |
08:13 07.03.2025 |
939.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.65 | 9.90 | 9.65 | 9.65 | -0.25 | -2.53 |
08:24 07.03.2025 |
909.09 CHF | ||
|
GRENKE DE000A161N30 |
18.00 | 18.42 | 18.00 | 18.06 | -0.42 | -2.28 |
10:03 07.03.2025 |
764.20 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
125.57 CHF |
