DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
445.60 | 454.80 | 443.40 | 455.40 | -9.20 | -2.02 |
18:46 29.06.2026 |
194’136.26 CHF | ||
|
ABB CH0012221716 |
92.34 | 90.74 | 91.10 | 92.34 | 1.60 | 1.76 |
21:49 29.06.2026 |
151’641.56 CHF | ||
|
Allianz DE0008404005 |
409.40 | 406.80 | 408.00 | 410.60 | 2.60 | 0.64 |
21:43 29.06.2026 |
143’065.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.99 | 26.25 | 24.26 | 26.50 | -1.26 | -4.80 |
21:57 29.06.2026 |
115’801.39 CHF | ||
|
Infineon DE0006231004 |
79.20 | 77.91 | 76.56 | 80.77 | 1.29 | 1.66 |
21:55 29.06.2026 |
94’045.55 CHF | ||
|
DHL Group DE0005552004 |
52.36 | 52.30 | 52.00 | 52.44 | 0.06 | 0.11 |
20:14 29.06.2026 |
54’055.94 CHF | ||
|
Holcim CH0012214059 |
79.18 | 82.48 | 79.18 | 80.80 | -3.30 | -4.00 |
15:33 29.06.2026 |
41’528.59 CHF | ||
|
Deutsche Börse DE0005810055 |
239.40 | 238.30 | 238.70 | 239.50 | 1.10 | 0.46 |
16:02 29.06.2026 |
39’588.71 CHF | ||
|
HOCHTIEF DE0006070006 |
496.60 | 499.60 | 495.40 | 501.50 | -3.00 | -0.60 |
19:13 29.06.2026 |
34’548.74 CHF | ||
|
BMW DE0005190003 |
57.72 | 58.90 | 57.50 | 59.60 | -1.18 | -2.00 |
21:42 29.06.2026 |
32’122.26 CHF | ||
|
Givaudan CH0010645932 |
3702.00 | 3674.00 | 3659.00 | 3702.00 | 28.00 | 0.76 |
20:05 29.06.2026 |
31’314.68 CHF | ||
|
adidas DE000A1EWWW0 |
181.50 | 180.60 | 180.00 | 183.00 | 0.90 | 0.50 |
21:21 29.06.2026 |
29’944.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.50 | 183.00 | 166.30 | 183.55 | -15.50 | -8.47 |
20:26 29.06.2026 |
29’646.67 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.72 | 73.78 | 74.02 | 0.30 | 0.41 |
17:40 29.06.2026 |
26’608.48 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 238.40 | 238.80 | 242.60 | 4.20 | 1.76 |
19:57 29.06.2026 |
26’515.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.60 | 207.20 | 207.70 | 212.10 | 2.40 | 1.16 |
21:49 29.06.2026 |
23’003.87 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 107000.00 | 104500.00 | 104500.00 | -2’500.00 | -2.34 |
08:07 29.06.2026 |
22’359.29 CHF | ||
|
Lindt CH0010570767 |
10330.00 | 10460.00 | 10210.00 | 10340.00 | -130.00 | -1.24 |
19:52 29.06.2026 |
21’898.75 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.80 | 223.80 | 223.80 | 225.00 | 0.00 | 0.00 |
21:49 29.06.2026 |
20’704.15 CHF | ||
|
Fresenius DE0005785604 |
39.55 | 39.97 | 39.53 | 40.00 | -0.42 | -1.05 |
11:02 29.06.2026 |
20’687.68 CHF | ||
|
Geberit CH0030170408 |
587.60 | 583.60 | 587.60 | 591.60 | 4.00 | 0.69 |
15:32 29.06.2026 |
17’944.30 CHF | ||
|
Beiersdorf DE0005200000 |
74.82 | 74.98 | 74.82 | 76.48 | -0.16 | -0.21 |
19:18 29.06.2026 |
15’090.39 CHF | ||
|
Julius Bär CH0102484968 |
74.70 | 73.02 | 74.20 | 74.70 | 1.68 | 2.30 |
21:49 29.06.2026 |
13’972.53 CHF | ||
|
Continental DE0005439004 |
71.68 | 72.30 | 71.68 | 72.36 | -0.62 | -0.86 |
13:11 29.06.2026 |
13’378.89 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.70 | 59.80 | -0.10 | -0.17 |
17:12 29.06.2026 |
11’472.49 CHF | ||
|
Logitech CH0025751329 |
86.26 | 88.24 | 85.84 | 86.44 | -1.98 | -2.24 |
18:20 29.06.2026 |
11’305.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.79 | 40.80 | 40.79 | 40.79 | -0.01 | -0.02 |
08:01 29.06.2026 |
9’242.92 CHF | ||
|
GEA DE0006602006 |
59.55 | 59.80 | 59.55 | 59.55 | -0.25 | -0.42 |
08:26 29.06.2026 |
8’942.54 CHF | ||
|
Flughafen Zürich CH0319416936 |
271.40 | 270.80 | 271.40 | 272.40 | 0.60 | 0.22 |
21:49 29.06.2026 |
7’791.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.44 | 53.92 | 53.44 | 54.24 | -0.48 | -0.89 |
18:52 29.06.2026 |
7’215.73 CHF | ||
|
Evonik DE000EVNK013 |
15.76 | 15.95 | 15.76 | 16.03 | -0.19 | -1.19 |
19:04 29.06.2026 |
6’877.41 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.58 | 18.96 | 18.58 | 18.58 | -0.38 | -2.00 |
08:26 29.06.2026 |
6’875.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1241.00 | 1251.00 | 1236.00 | 1241.00 | -10.00 | -0.80 |
15:33 29.06.2026 |
6’299.63 CHF | ||
|
Fraport DE0005773303 |
73.20 | 73.55 | 73.20 | 73.50 | -0.35 | -0.48 |
17:06 29.06.2026 |
6’281.84 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
4’003.06 CHF | ||
|
Bechtle DE0005158703 |
30.98 | 30.40 | 30.92 | 30.98 | 0.58 | 1.91 |
09:36 29.06.2026 |
3’581.97 CHF | ||
|
KRONES DE0006335003 |
112.00 | 113.20 | 112.00 | 112.00 | -1.20 | -1.06 |
09:12 29.06.2026 |
3’269.67 CHF | ||
|
Bilfinger DE0005909006 |
82.60 | 82.15 | 82.40 | 82.60 | 0.45 | 0.55 |
09:41 29.06.2026 |
2’802.52 CHF | ||
|
Adecco CH0012138605 |
16.16 | 16.19 | 16.16 | 16.16 | -0.03 | -0.19 |
08:06 29.06.2026 |
2’575.57 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.90 | 7.73 | 7.96 | -0.18 | -2.22 |
17:54 29.06.2026 |
2’404.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.77 | 37.79 | 37.77 | 37.77 | -0.02 | -0.05 |
08:03 29.06.2026 |
2’356.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.80 | 27.08 | 26.52 | 27.16 | -0.28 | -1.03 |
19:42 29.06.2026 |
2’204.29 CHF | ||
|
K+S DE000KSAG888 |
12.78 | 13.09 | 12.78 | 13.44 | -0.31 | -2.37 |
21:49 29.06.2026 |
2’190.58 CHF | ||
|
Jungheinrich DE0006219934 |
22.24 | 22.72 | 22.24 | 22.92 | -0.48 | -2.11 |
21:57 29.06.2026 |
2’139.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.40 | 18.80 | 18.70 | 19.40 | 0.60 | 3.19 |
12:14 29.06.2026 |
1’720.97 CHF | ||
|
Ceconomy St. DE0007257503 |
3.67 | 3.62 | 3.67 | 3.67 | 0.06 | 1.52 |
08:26 29.06.2026 |
1’656.00 CHF | ||
|
Dürr DE0005565204 |
17.56 | 18.00 | 17.52 | 17.90 | -0.44 | -2.44 |
21:43 29.06.2026 |
1’136.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.16 | 25.86 | 24.62 | 27.72 | 1.30 | 5.03 |
19:08 29.06.2026 |
827.08 CHF | ||
|
grenke DE000A161N30 |
11.84 | 11.92 | 11.68 | 11.84 | -0.08 | -0.67 |
10:47 29.06.2026 |
480.85 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.56 |
21:49 29.06.2026 |
73.08 CHF |
