DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.80 | 401.40 | 403.20 | 405.60 | 3.40 | 0.85 |
13:44 28.07.2025 |
177’078.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.60 | 31.64 | 31.53 | 31.87 | -0.04 | -0.13 |
14:48 28.07.2025 |
144’813.14 CHF | ||
|
Allianz DE0008404005 |
341.70 | 342.60 | 341.60 | 344.70 | -0.90 | -0.26 |
14:34 28.07.2025 |
122’935.20 CHF | ||
|
ABB CH0012221716 |
56.48 | 56.40 | 56.40 | 56.48 | 0.08 | 0.14 |
08:04 28.07.2025 |
96’981.67 CHF | ||
|
BMW DE0005190003 |
86.70 | 88.90 | 86.70 | 91.56 | -2.20 | -2.47 |
14:17 28.07.2025 |
49’772.82 CHF | ||
|
DHL Group DE0005552004 |
41.12 | 40.93 | 41.09 | 41.50 | 0.19 | 0.46 |
14:17 28.07.2025 |
43’878.63 CHF | ||
|
Deutsche Börse DE0005810055 |
253.20 | 255.30 | 253.20 | 256.20 | -2.10 | -0.82 |
12:48 28.07.2025 |
43’679.97 CHF | ||
|
Infineon DE0006231004 |
35.12 | 34.51 | 35.12 | 35.46 | 0.61 | 1.77 |
14:37 28.07.2025 |
41’809.11 CHF | ||
|
Holcim CH0012214059 |
69.94 | 69.66 | 69.94 | 71.24 | 0.28 | 0.40 |
13:51 28.07.2025 |
35’065.14 CHF | ||
|
adidas DE000A1EWWW0 |
197.80 | 199.30 | 197.80 | 201.20 | -1.50 | -0.75 |
13:18 28.07.2025 |
33’135.24 CHF | ||
|
Givaudan CH0010645932 |
3835.00 | 3864.00 | 3835.00 | 3835.00 | -29.00 | -0.75 |
08:12 28.07.2025 |
32’652.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 198.75 | 197.85 | 200.60 | -0.90 | -0.45 |
14:10 28.07.2025 |
32’307.86 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 269.00 | 268.20 | 268.80 | -0.80 | -0.30 |
14:31 28.07.2025 |
30’009.42 CHF | ||
|
Lindt CH0010570767 |
12800.00 | 12900.00 | 12800.00 | 12900.00 | -100.00 | -0.78 |
11:18 28.07.2025 |
27’829.67 CHF | ||
|
Lindt CH0010570759 |
128200.00 | 131000.00 | 128200.00 | 128200.00 | -2’800.00 | -2.14 |
08:14 28.07.2025 |
27’599.67 CHF | ||
|
Henkel vz. DE0006048432 |
68.88 | 68.48 | 68.88 | 69.24 | 0.40 | 0.58 |
11:31 28.07.2025 |
25’580.37 CHF | ||
|
Beiersdorf DE0005200000 |
111.30 | 111.20 | 111.30 | 113.30 | 0.10 | 0.09 |
14:34 28.07.2025 |
22’747.15 CHF | ||
|
Fresenius DE0005785604 |
42.05 | 41.86 | 42.05 | 42.07 | 0.19 | 0.45 |
09:51 28.07.2025 |
22’071.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.10 | 180.35 | 180.10 | 180.10 | -0.25 | -0.14 |
08:02 28.07.2025 |
20’173.68 CHF | ||
|
Geberit CH0030170408 |
675.80 | 670.00 | 675.80 | 675.80 | 5.80 | 0.87 |
08:12 28.07.2025 |
19’834.25 CHF | ||
|
Continental DE0005439004 |
77.36 | 76.32 | 77.36 | 77.36 | 1.04 | 1.36 |
09:16 28.07.2025 |
14’279.73 CHF | ||
|
HOCHTIEF DE0006070006 |
191.50 | 192.60 | 191.50 | 192.90 | -1.10 | -0.57 |
11:21 28.07.2025 |
13’482.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.34 | 45.05 | 45.34 | 45.34 | 0.29 | 0.64 |
08:13 28.07.2025 |
12’319.04 CHF | ||
|
Julius Bär CH0102484968 |
59.74 | 59.82 | 59.74 | 59.74 | -0.08 | -0.13 |
08:02 28.07.2025 |
11’523.64 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.38 | 60.38 | 60.44 | 0.02 | 0.03 |
09:30 28.07.2025 |
10’644.41 CHF | ||
|
Baloise CH0012410517 |
209.80 | 211.00 | 209.80 | 209.80 | -1.20 | -0.57 |
08:14 28.07.2025 |
8’959.20 CHF | ||
|
GEA DE0006602006 |
60.55 | 60.50 | 60.55 | 60.65 | 0.05 | 0.08 |
13:26 28.07.2025 |
8’751.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.55 | 22.40 | 22.55 | 22.55 | 0.15 | 0.67 |
09:40 28.07.2025 |
8’312.36 CHF | ||
|
Evonik DE000EVNK013 |
18.06 | 18.01 | 18.06 | 18.50 | 0.05 | 0.28 |
12:05 28.07.2025 |
7’837.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 57.00 | 57.00 | 57.40 | 0.00 | 0.00 |
14:00 28.07.2025 |
7’687.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.80 | 245.20 | 244.80 | 244.80 | -0.40 | -0.16 |
08:02 28.07.2025 |
7’104.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1110.00 | 1130.00 | 1130.00 | 20.00 | 1.80 |
08:14 28.07.2025 |
5’820.90 CHF | ||
|
Fraport DE0005773303 |
66.20 | 65.65 | 66.20 | 66.50 | 0.55 | 0.84 |
11:12 28.07.2025 |
5’696.67 CHF | ||
|
Bechtle DE0005158703 |
39.52 | 39.18 | 39.16 | 39.52 | 0.34 | 0.87 |
12:39 28.07.2025 |
4’583.78 CHF | ||
|
Adecco CH0012138605 |
28.90 | 27.60 | 28.90 | 28.90 | 1.30 | 4.71 |
08:12 28.07.2025 |
4’463.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.20 | 50.90 | 51.20 | 51.60 | 0.30 | 0.59 |
14:36 28.07.2025 |
4’168.42 CHF | ||
|
KRONES DE0006335003 |
140.60 | 139.20 | 140.60 | 140.60 | 1.40 | 1.01 |
09:10 28.07.2025 |
4’096.34 CHF | ||
|
DKSH CH0126673539 |
63.40 | 62.20 | 63.40 | 63.40 | 1.20 | 1.93 |
08:12 28.07.2025 |
3’811.34 CHF | ||
|
Bilfinger DE0005909006 |
93.25 | 92.60 | 92.80 | 93.25 | 0.65 | 0.70 |
14:28 28.07.2025 |
3’235.59 CHF | ||
|
Jungheinrich DE0006219934 |
34.36 | 33.62 | 34.36 | 34.36 | 0.74 | 2.20 |
09:10 28.07.2025 |
3’183.57 CHF | ||
|
Clariant CH0012142631 |
9.61 | 9.53 | 9.61 | 9.62 | 0.08 | 0.79 |
10:05 28.07.2025 |
2’904.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.57 | 41.98 | 42.57 | 42.57 | 0.59 | 1.41 |
08:13 28.07.2025 |
2’738.01 CHF | ||
|
K+S DE000KSAG888 |
14.69 | 14.84 | 14.69 | 14.89 | -0.15 | -1.01 |
13:43 28.07.2025 |
2’482.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 4.14 | 4.21 | 0.00 | 0.00 |
09:26 28.07.2025 |
1’878.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.66 | 48.08 | 49.46 | 49.66 | 1.58 | 3.29 |
08:50 28.07.2025 |
1’595.48 CHF | ||
|
Dürr DE0005565204 |
24.10 | 23.25 | 24.10 | 24.10 | 0.85 | 3.66 |
09:10 28.07.2025 |
1’529.88 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 11.76 | 11.84 | 12.24 | 0.24 | 2.04 |
08:58 28.07.2025 |
1’091.19 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.73 CHF | ||
|
grenke DE000A161N30 |
18.80 | 18.74 | 18.80 | 18.80 | 0.06 | 0.32 |
08:00 28.07.2025 |
772.26 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.10 | 0.10 | 0.12 | 0.01 | 12.68 |
13:45 28.07.2025 |
110.93 CHF |
