DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
421.60 | 416.00 | 414.80 | 421.60 | 5.60 | 1.35 |
17:20 28.08.2026 |
181’141.30 CHF | ||
|
Allianz DE0008404005 |
451.90 | 444.90 | 445.60 | 453.20 | 7.00 | 1.57 |
20:12 28.08.2026 |
158’737.49 CHF | ||
|
ABB CH0012221716 |
84.74 | 83.38 | 84.10 | 85.98 | 1.36 | 1.63 |
21:40 28.08.2026 |
143’905.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.55 | 28.00 | 28.04 | 28.55 | 0.55 | 1.96 |
18:40 28.08.2026 |
126’422.44 CHF | ||
|
Infineon DE0006231004 |
56.55 | 57.30 | 56.55 | 58.16 | -0.75 | -1.31 |
21:55 28.08.2026 |
69’805.45 CHF | ||
|
DHL Group DE0005552004 |
56.42 | 56.26 | 56.36 | 56.80 | 0.16 | 0.28 |
16:42 28.08.2026 |
58’750.53 CHF | ||
|
Deutsche Börse DE0005810055 |
292.00 | 290.10 | 288.10 | 292.00 | 1.90 | 0.65 |
20:10 28.08.2026 |
47’195.20 CHF | ||
|
Holcim CH0012214059 |
77.02 | 78.00 | 77.02 | 77.02 | -0.98 | -1.26 |
08:06 28.08.2026 |
40’245.35 CHF | ||
|
BMW DE0005190003 |
62.60 | 59.58 | 60.22 | 62.80 | 3.02 | 5.07 |
21:32 28.08.2026 |
33’660.22 CHF | ||
|
Givaudan CH0010645932 |
3499.00 | 3461.00 | 3499.00 | 3499.00 | 38.00 | 1.10 |
08:01 28.08.2026 |
30’223.34 CHF | ||
|
HOCHTIEF DE0006070006 |
428.00 | 425.00 | 424.00 | 429.20 | 3.00 | 0.71 |
14:12 28.08.2026 |
30’029.54 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 256.00 | 255.40 | 258.20 | 1.00 | 0.39 |
16:58 28.08.2026 |
28’945.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 167.95 | 167.80 | 172.20 | 4.25 | 2.53 |
14:47 28.08.2026 |
27’744.15 CHF | ||
|
Henkel vz. DE0006048432 |
75.76 | 75.46 | 75.26 | 75.76 | 0.30 | 0.40 |
15:06 28.08.2026 |
27’308.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
231.90 | 229.70 | 230.20 | 231.90 | 2.20 | 0.96 |
21:40 28.08.2026 |
25’770.98 CHF | ||
|
adidas DE000A1EWWW0 |
153.30 | 152.60 | 152.50 | 155.20 | 0.70 | 0.46 |
20:23 28.08.2026 |
25’132.35 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.58 | 45.98 | 45.58 | 46.18 | -0.40 | -0.87 |
16:27 28.08.2026 |
24’400.41 CHF | ||
|
Lindt CH0010570759 |
98000.00 | 99000.00 | 98000.00 | 98000.00 | -1’000.00 | -1.01 |
08:06 28.08.2026 |
21’251.22 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.60 | 225.60 | 226.20 | 226.60 | 1.00 | 0.44 |
21:40 28.08.2026 |
21’120.21 CHF | ||
|
Lindt CH0010570767 |
9300.00 | 9535.00 | 9300.00 | 9555.00 | -235.00 | -2.46 |
18:17 28.08.2026 |
20’357.15 CHF | ||
|
Geberit CH0030170408 |
617.00 | 625.80 | 617.00 | 617.00 | -8.80 | -1.41 |
08:01 28.08.2026 |
18’683.74 CHF | ||
|
Beiersdorf DE0005200000 |
81.16 | 80.60 | 80.18 | 81.20 | 0.56 | 0.69 |
14:56 28.08.2026 |
16’502.08 CHF | ||
|
Julius Bär CH0102484968 |
80.48 | 80.02 | 80.16 | 80.48 | 0.46 | 0.57 |
21:40 28.08.2026 |
15’535.20 CHF | ||
|
Continental DE0005439004 |
68.72 | 69.00 | 68.72 | 68.72 | -0.28 | -0.41 |
08:00 28.08.2026 |
12’955.65 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.10 | 60.00 | 60.10 | 0.00 | 0.00 |
15:10 28.08.2026 |
11’701.73 CHF | ||
|
Logitech CH0025751329 |
84.22 | 85.12 | 84.22 | 84.22 | -0.90 | -1.06 |
08:01 28.08.2026 |
11’370.41 CHF | ||
|
GEA DE0006602006 |
68.00 | 66.05 | 67.60 | 68.00 | 1.95 | 2.95 |
10:31 28.08.2026 |
10’319.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.26 | 40.04 | 40.08 | -0.22 | -0.55 |
10:54 28.08.2026 |
10’013.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.82 | 60.50 | 60.46 | 61.82 | 1.32 | 2.18 |
14:13 28.08.2026 |
8’191.08 CHF | ||
|
Evonik DE000EVNK013 |
18.79 | 18.44 | 18.49 | 18.80 | 0.35 | 1.90 |
17:20 28.08.2026 |
8’092.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
221.20 | 238.80 | 221.20 | 239.40 | -17.60 | -7.37 |
21:40 28.08.2026 |
6’925.47 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.88 | 17.82 | 17.84 | 17.88 | 0.06 | 0.34 |
16:51 28.08.2026 |
6’699.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1183.00 | 1198.00 | 1183.00 | 1183.00 | -15.00 | -1.25 |
08:06 28.08.2026 |
6’129.66 CHF | ||
|
Fraport DE0005773303 |
63.90 | 65.60 | 63.00 | 64.55 | -1.70 | -2.59 |
21:37 28.08.2026 |
5’610.00 CHF | ||
|
Bechtle DE0005158703 |
37.88 | 37.50 | 37.60 | 37.90 | 0.38 | 1.01 |
13:29 28.08.2026 |
4’449.54 CHF | ||
|
DKSH CH0126673539 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:01 28.08.2026 |
4’292.31 CHF | ||
|
Adecco CH0012138605 |
25.82 | 25.96 | 25.82 | 25.82 | -0.14 | -0.54 |
08:01 28.08.2026 |
4’165.58 CHF | ||
|
KRONES DE0006335003 |
121.80 | 119.60 | 119.00 | 121.80 | 2.20 | 1.84 |
10:27 28.08.2026 |
3’531.28 CHF | ||
|
Clariant CH0012142631 |
11.28 | 11.27 | 11.28 | 11.28 | 0.01 | 0.09 |
08:01 28.08.2026 |
3’466.35 CHF | ||
|
Bilfinger DE0005909006 |
85.35 | 83.70 | 84.50 | 85.35 | 1.65 | 1.97 |
12:38 28.08.2026 |
2’921.75 CHF | ||
|
K+S DE000KSAG888 |
16.21 | 16.01 | 16.05 | 16.38 | 0.20 | 1.25 |
21:40 28.08.2026 |
2’705.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.00 | 31.12 | 32.00 | 32.20 | 0.88 | 2.83 |
20:32 28.08.2026 |
2’641.42 CHF | ||
|
Jungheinrich DE0006219934 |
25.94 | 25.58 | 25.94 | 25.94 | 0.36 | 1.41 |
08:02 28.08.2026 |
2’500.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.87 | 38.04 | 38.51 | 38.87 | 0.83 | 2.18 |
15:55 28.08.2026 |
2’491.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.20 | 19.55 | 19.20 | 19.20 | -0.35 | -1.79 |
08:06 28.08.2026 |
1’807.64 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.99 | 3.93 | 3.93 | -0.06 | -1.50 |
08:05 28.08.2026 |
1’801.77 CHF | ||
|
Dürr DE0005565204 |
18.00 | 17.82 | 17.74 | 18.02 | 0.18 | 1.01 |
16:42 28.08.2026 |
1’153.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.10 | 25.40 | 25.72 | 26.46 | 0.70 | 2.76 |
13:14 28.08.2026 |
858.93 CHF | ||
|
grenke DE000A161N30 |
11.76 | 11.06 | 11.40 | 11.76 | 0.70 | 6.33 |
17:37 28.08.2026 |
479.71 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
21:40 28.08.2026 |
88.96 CHF |
