DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
397.20 | 398.80 | 397.20 | 400.60 | -1.60 | -0.40 |
18:14 03.10.2025 |
174’571.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.07 | 29.10 | 28.99 | 29.39 | -0.03 | -0.10 |
19:14 03.10.2025 |
131’485.46 CHF | ||
|
Allianz DE0008404005 |
362.10 | 362.90 | 360.00 | 363.50 | -0.80 | -0.22 |
18:46 03.10.2025 |
131’049.29 CHF | ||
|
ABB CH0012221716 |
61.82 | 61.44 | 61.42 | 63.24 | 0.38 | 0.62 |
19:49 03.10.2025 |
104’989.25 CHF | ||
|
BMW DE0005190003 |
86.56 | 87.00 | 86.56 | 87.06 | -0.44 | -0.51 |
15:15 03.10.2025 |
49’887.78 CHF | ||
|
Infineon DE0006231004 |
34.01 | 34.33 | 34.00 | 34.51 | -0.32 | -0.93 |
19:55 03.10.2025 |
40’740.66 CHF | ||
|
DHL Group DE0005552004 |
38.80 | 38.70 | 38.76 | 38.87 | 0.10 | 0.26 |
16:40 03.10.2025 |
40’454.05 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.50 | 227.10 | 230.60 | -4.40 | -1.90 |
18:05 03.10.2025 |
38’976.35 CHF | ||
|
Holcim CH0012214059 |
71.32 | 71.70 | 71.32 | 71.32 | -0.38 | -0.53 |
08:16 03.10.2025 |
36’258.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.05 | 190.05 | 187.80 | 191.85 | -1.00 | -0.53 |
18:55 03.10.2025 |
31’850.65 CHF | ||
|
adidas DE000A1EWWW0 |
188.10 | 186.75 | 186.75 | 188.10 | 1.35 | 0.72 |
18:45 03.10.2025 |
31’133.30 CHF | ||
|
Givaudan CH0010645932 |
3469.00 | 3476.00 | 3469.00 | 3469.00 | -7.00 | -0.20 |
08:05 03.10.2025 |
29’671.88 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 256.80 | 255.00 | 258.60 | 1.80 | 0.70 |
18:54 03.10.2025 |
28’920.92 CHF | ||
|
Lindt CH0010570767 |
12820.00 | 12820.00 | 12820.00 | 13020.00 | 0.00 | 0.00 |
13:16 03.10.2025 |
27’580.97 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 126000.00 | 127400.00 | 127400.00 | 1’400.00 | 1.11 |
08:16 03.10.2025 |
27’304.70 CHF | ||
|
Henkel vz. DE0006048432 |
69.86 | 69.56 | 69.72 | 69.86 | 0.30 | 0.43 |
09:51 03.10.2025 |
25’419.97 CHF | ||
|
Fresenius DE0005785604 |
46.93 | 46.88 | 46.93 | 46.93 | 0.05 | 0.11 |
08:01 03.10.2025 |
24’954.09 CHF | ||
|
Geberit CH0030170408 |
641.00 | 644.40 | 641.00 | 647.60 | -3.40 | -0.53 |
09:06 03.10.2025 |
19’790.59 CHF | ||
|
Beiersdorf DE0005200000 |
91.28 | 90.38 | 90.12 | 91.28 | 0.90 | 1.00 |
08:12 03.10.2025 |
18’122.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
162.95 | 161.30 | 161.25 | 162.95 | 1.65 | 1.02 |
19:49 03.10.2025 |
17’842.09 CHF | ||
|
HOCHTIEF DE0006070006 |
255.00 | 247.00 | 249.60 | 256.80 | 8.00 | 3.24 |
18:35 03.10.2025 |
16’330.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.55 | 45.54 | 45.55 | 45.55 | 0.01 | 0.02 |
08:04 03.10.2025 |
12’297.65 CHF | ||
|
Julius Bär CH0102484968 |
58.62 | 58.72 | 58.62 | 58.70 | -0.10 | -0.17 |
19:49 03.10.2025 |
11’275.40 CHF | ||
|
Continental DE0005439004 |
58.42 | 58.28 | 57.48 | 58.42 | 0.14 | 0.24 |
10:33 03.10.2025 |
10’667.12 CHF | ||
|
Covestro DE0006062144 |
59.26 | 58.92 | 58.74 | 59.26 | 0.34 | 0.58 |
08:46 03.10.2025 |
10’443.80 CHF | ||
|
GEA DE0006602006 |
63.50 | 63.45 | 63.50 | 63.50 | 0.05 | 0.08 |
08:06 03.10.2025 |
9’018.46 CHF | ||
|
Baloise CH0012410517 |
206.60 | 210.40 | 206.60 | 206.60 | -3.80 | -1.81 |
08:16 03.10.2025 |
8’938.85 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
08:06 03.10.2025 |
8’032.48 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.20 | 253.20 | 253.20 | 254.20 | 1.00 | 0.39 |
19:49 03.10.2025 |
7’380.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.66 | 52.70 | 53.00 | 53.66 | 0.96 | 1.82 |
10:16 03.10.2025 |
7’023.14 CHF | ||
|
Evonik DE000EVNK013 |
14.94 | 14.90 | 14.79 | 14.94 | 0.04 | 0.27 |
17:20 03.10.2025 |
6’468.22 CHF | ||
|
Fraport DE0005773303 |
72.70 | 71.95 | 72.70 | 72.70 | 0.75 | 1.04 |
08:01 03.10.2025 |
6’390.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1170.00 | 1160.00 | 1180.00 | -10.00 | -0.85 |
14:24 03.10.2025 |
6’078.00 CHF | ||
|
Bechtle DE0005158703 |
38.08 | 38.90 | 38.08 | 38.94 | -0.82 | -2.11 |
17:18 03.10.2025 |
4’590.76 CHF | ||
|
Adecco CH0012138605 |
24.56 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00 |
08:05 03.10.2025 |
3’871.13 CHF | ||
|
KRONES DE0006335003 |
127.40 | 128.40 | 127.40 | 127.40 | -1.00 | -0.78 |
08:16 03.10.2025 |
3’697.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.12 | 44.20 | 43.86 | 44.12 | -0.08 | -0.18 |
14:46 03.10.2025 |
3’554.26 CHF | ||
|
DKSH CH0126673539 |
58.90 | 58.00 | 58.90 | 58.90 | 0.90 | 1.55 |
08:05 03.10.2025 |
3’522.18 CHF | ||
|
Bilfinger DE0005909006 |
95.55 | 96.10 | 95.30 | 95.70 | -0.55 | -0.57 |
14:21 03.10.2025 |
3’231.00 CHF | ||
|
Jungheinrich DE0006219934 |
29.94 | 29.90 | 29.94 | 29.94 | 0.04 | 0.13 |
08:16 03.10.2025 |
2’854.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.94 | 40.49 | 40.35 | 40.94 | 0.45 | 1.11 |
18:55 03.10.2025 |
2’599.08 CHF | ||
|
Clariant CH0012142631 |
7.74 | 7.89 | 7.74 | 7.74 | -0.16 | -1.96 |
08:09 03.10.2025 |
2’419.46 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.39 | 4.39 | 4.39 | 0.01 | 0.11 |
08:06 03.10.2025 |
2’000.09 CHF | ||
|
K+S DE000KSAG888 |
11.65 | 11.49 | 11.51 | 11.69 | 0.16 | 1.39 |
19:49 03.10.2025 |
1’935.20 CHF | ||
|
Dürr DE0005565204 |
20.45 | 20.25 | 20.45 | 20.45 | 0.20 | 0.99 |
08:16 03.10.2025 |
1’300.13 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
38.08 | 37.28 | 36.88 | 38.08 | 0.80 | 2.15 |
18:18 03.10.2025 |
1’192.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.10 | 12.36 | 12.10 | 12.10 | -0.26 | -2.10 |
08:16 03.10.2025 |
1’102.02 CHF | ||
|
grenke DE000A161N30 |
16.70 | 16.58 | 16.58 | 16.70 | 0.12 | 0.72 |
13:44 03.10.2025 |
699.50 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.21 | 0.18 | 0.21 | -0.03 | -12.08 |
19:49 03.10.2025 |
204.28 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
