DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
429.00 | 424.20 | 421.20 | 429.00 | 4.80 | 1.13 |
21:51 27.02.2026 |
183’369.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.91 | 33.01 | 32.90 | 34.34 | 0.90 | 2.73 |
21:55 27.02.2026 |
148’680.07 CHF | ||
|
Allianz DE0008404005 |
381.30 | 383.90 | 381.00 | 386.10 | -2.60 | -0.68 |
20:58 27.02.2026 |
132’417.44 CHF | ||
|
ABB CH0012221716 |
78.46 | 77.22 | 77.26 | 79.08 | 1.24 | 1.61 |
21:43 27.02.2026 |
129’727.02 CHF | ||
|
Infineon DE0006231004 |
45.54 | 46.68 | 45.29 | 46.68 | -1.14 | -2.44 |
21:55 27.02.2026 |
55’965.23 CHF | ||
|
BMW DE0005190003 |
89.00 | 88.86 | 88.32 | 89.12 | 0.14 | 0.16 |
18:33 27.02.2026 |
49’311.76 CHF | ||
|
DHL Group DE0005552004 |
49.55 | 49.73 | 49.48 | 49.90 | -0.18 | -0.36 |
15:41 27.02.2026 |
48’844.69 CHF | ||
|
Holcim CH0012214059 |
80.52 | 78.42 | 80.52 | 80.52 | 2.10 | 2.68 |
08:00 27.02.2026 |
40’245.33 CHF | ||
|
Deutsche Börse DE0005810055 |
230.50 | 225.60 | 224.60 | 232.80 | 4.90 | 2.17 |
21:48 27.02.2026 |
36’279.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.40 | 189.85 | 188.35 | 192.60 | -0.45 | -0.24 |
19:43 27.02.2026 |
32’115.78 CHF | ||
|
Henkel vz. DE0006048432 |
82.94 | 82.72 | 82.84 | 82.94 | 0.22 | 0.27 |
12:45 27.02.2026 |
29’713.87 CHF | ||
|
Lindt CH0010570759 |
137800.00 | 139400.00 | 137800.00 | 137800.00 | -1’600.00 | -1.15 |
08:15 27.02.2026 |
29’494.32 CHF | ||
|
Lindt CH0010570767 |
13830.00 | 13890.00 | 13830.00 | 13950.00 | -60.00 | -0.43 |
09:56 27.02.2026 |
29’217.82 CHF | ||
|
HOCHTIEF DE0006070006 |
408.80 | 404.20 | 401.00 | 413.60 | 4.60 | 1.14 |
21:36 27.02.2026 |
28’494.93 CHF | ||
|
Givaudan CH0010645932 |
3351.00 | 3326.00 | 3347.00 | 3351.00 | 25.00 | 0.75 |
12:03 27.02.2026 |
28’087.54 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 253.20 | 254.00 | 257.80 | 2.60 | 1.03 |
19:39 27.02.2026 |
27’853.16 CHF | ||
|
Fresenius DE0005785604 |
50.82 | 51.04 | 50.40 | 51.18 | -0.22 | -0.43 |
13:47 27.02.2026 |
26’277.43 CHF | ||
|
adidas DE000A1EWWW0 |
158.40 | 161.95 | 158.10 | 163.20 | -3.55 | -2.19 |
21:14 27.02.2026 |
25’837.93 CHF | ||
|
Geberit CH0030170408 |
702.40 | 704.00 | 702.40 | 702.40 | -1.60 | -0.23 |
08:04 27.02.2026 |
21’229.31 CHF | ||
|
Beiersdorf DE0005200000 |
106.80 | 106.30 | 105.35 | 106.80 | 0.50 | 0.47 |
10:48 27.02.2026 |
21’084.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.80 | 190.30 | 190.25 | 193.80 | 3.50 | 1.84 |
21:43 27.02.2026 |
20’706.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
218.20 | 217.40 | 217.40 | 218.20 | 0.80 | 0.37 |
21:43 27.02.2026 |
19’728.42 CHF | ||
|
Continental DE0005439004 |
71.78 | 74.10 | 71.78 | 73.86 | -2.32 | -3.13 |
21:34 27.02.2026 |
13’647.93 CHF | ||
|
Julius Bär CH0102484968 |
71.72 | 71.54 | 71.42 | 71.72 | 0.18 | 0.25 |
21:43 27.02.2026 |
13’308.50 CHF | ||
|
Covestro DE0006062144 |
60.58 | 60.58 | 60.50 | 60.60 | 0.00 | 0.00 |
20:09 27.02.2026 |
11’488.28 CHF | ||
|
Logitech CH0025751329 |
78.28 | 75.98 | 78.28 | 78.42 | 2.30 | 3.03 |
17:30 27.02.2026 |
10’194.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.57 | 39.20 | 39.68 | 0.05 | 0.13 |
18:46 27.02.2026 |
9’750.83 CHF | ||
|
GEA DE0006602006 |
66.05 | 65.00 | 64.90 | 66.05 | 1.05 | 1.62 |
19:08 27.02.2026 |
9’151.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.50 | 23.40 | 23.50 | 23.50 | 0.10 | 0.43 |
08:10 27.02.2026 |
8’516.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1580.00 | 1620.00 | 1580.00 | 1580.00 | -40.00 | -2.47 |
08:15 27.02.2026 |
8’181.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
287.60 | 285.40 | 285.60 | 287.60 | 2.20 | 0.77 |
21:43 27.02.2026 |
8’026.74 CHF | ||
|
Fraport DE0005773303 |
83.45 | 83.20 | 83.45 | 83.45 | 0.25 | 0.30 |
08:01 27.02.2026 |
7’035.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.78 | 52.16 | 51.90 | 52.78 | 0.62 | 1.19 |
17:20 27.02.2026 |
6’854.82 CHF | ||
|
Evonik DE000EVNK013 |
14.66 | 14.93 | 14.60 | 14.90 | -0.27 | -1.81 |
21:28 27.02.2026 |
6’360.60 CHF | ||
|
Bilfinger DE0005909006 |
119.50 | 120.00 | 119.50 | 122.40 | -0.50 | -0.42 |
15:09 27.02.2026 |
4’117.40 CHF | ||
|
DKSH CH0126673539 |
68.30 | 67.40 | 68.30 | 68.30 | 0.90 | 1.34 |
08:04 27.02.2026 |
3’981.39 CHF | ||
|
KRONES DE0006335003 |
132.20 | 132.60 | 132.20 | 132.20 | -0.40 | -0.30 |
09:03 27.02.2026 |
3’819.01 CHF | ||
|
Bechtle DE0005158703 |
33.36 | 32.46 | 33.36 | 33.82 | 0.90 | 2.77 |
15:40 27.02.2026 |
3’727.23 CHF | ||
|
Adecco CH0012138605 |
23.82 | 23.06 | 23.54 | 23.82 | 0.76 | 3.30 |
15:06 27.02.2026 |
3’514.24 CHF | ||
|
Jungheinrich DE0006219934 |
32.66 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00 |
09:03 27.02.2026 |
3’298.52 CHF | ||
|
Clariant CH0012142631 |
9.06 | 8.90 | 9.06 | 9.06 | 0.16 | 1.74 |
08:04 27.02.2026 |
2’582.19 CHF | ||
|
K+S DE000KSAG888 |
14.78 | 14.77 | 14.76 | 15.05 | 0.01 | 0.07 |
21:43 27.02.2026 |
2’459.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.49 | 37.27 | 37.28 | -0.22 | -0.59 |
17:53 27.02.2026 |
2’350.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.02 | 27.22 | 27.02 | 27.12 | -0.20 | -0.73 |
18:57 27.02.2026 |
2’114.70 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.02 | 0.34 |
08:10 27.02.2026 |
1’951.44 CHF | ||
|
Dürr DE0005565204 |
24.30 | 24.15 | 24.05 | 24.30 | 0.15 | 0.62 |
09:28 27.02.2026 |
1’541.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.36 | 9.61 | 9.36 | 9.44 | -0.25 | -2.60 |
14:52 27.02.2026 |
851.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.80 | 15.51 | 15.70 | 17.03 | 1.29 | 8.32 |
20:02 27.02.2026 |
581.19 CHF | ||
|
grenke DE000A161N30 |
14.50 | 14.46 | 14.42 | 14.50 | 0.04 | 0.28 |
15:59 27.02.2026 |
580.82 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.13 | 0.13 | 0.14 | 0.00 | 1.12 |
21:43 27.02.2026 |
141.84 CHF |
