DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
431.20 | 430.00 | 0.00 | 0.00 | 1.20 | 0.28 |
07:42 27.04.2026 |
185’952.20 CHF | ||
|
ABB CH0012221716 |
83.86 | 83.84 | 0.00 | 0.00 | 0.02 | 0.02 |
07:56 27.04.2026 |
139’982.78 CHF | ||
|
Allianz DE0008404005 |
388.10 | 389.10 | 0.00 | 0.00 | -1.00 | -0.26 |
07:57 27.04.2026 |
135’819.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.67 | 0.00 | 0.00 | -0.07 | -0.25 |
07:57 27.04.2026 |
121’563.32 CHF | ||
|
Infineon DE0006231004 |
54.00 | 54.11 | 0.00 | 0.00 | -0.11 | -0.20 |
07:51 27.04.2026 |
64’912.25 CHF | ||
|
DHL Group DE0005552004 |
47.78 | 48.14 | 0.00 | 0.00 | -0.36 | -0.75 |
07:54 27.04.2026 |
49’241.64 CHF | ||
|
BMW DE0005190003 |
79.80 | 80.00 | 0.00 | 0.00 | -0.20 | -0.25 |
07:32 27.04.2026 |
44’708.92 CHF | ||
|
Deutsche Börse DE0005810055 |
265.70 | 268.20 | 0.00 | 0.00 | -2.50 | -0.93 |
07:56 27.04.2026 |
44’220.33 CHF | ||
|
Holcim CH0012214059 |
78.50 | 79.06 | 0.00 | 0.00 | -0.56 | -0.71 |
07:38 27.04.2026 |
40’263.10 CHF | ||
|
HOCHTIEF DE0006070006 |
457.80 | 460.40 | 0.00 | 0.00 | -2.60 | -0.56 |
07:46 27.04.2026 |
31’793.75 CHF | ||
|
Hannover Rück DE0008402215 |
272.40 | 275.00 | 0.00 | 0.00 | -2.60 | -0.95 |
07:56 27.04.2026 |
30’193.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.35 | 186.75 | 0.00 | 0.00 | -0.40 | -0.21 |
07:35 27.04.2026 |
29’837.53 CHF | ||
|
Givaudan CH0010645932 |
3059.00 | 3070.00 | 0.00 | 0.00 | -11.00 | -0.36 |
07:57 27.04.2026 |
25’968.15 CHF | ||
|
Henkel vz. DE0006048432 |
64.92 | 64.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 27.04.2026 |
23’489.13 CHF | ||
|
Lindt CH0010570759 |
109500.00 | 111500.00 | 0.00 | 0.00 | -2’000.00 | -1.79 |
07:57 27.04.2026 |
23’483.04 CHF | ||
|
Lindt CH0010570767 |
10560.00 | 10570.00 | 0.00 | 0.00 | -10.00 | -0.09 |
07:56 27.04.2026 |
22’412.49 CHF | ||
|
adidas DE000A1EWWW0 |
136.50 | 137.40 | 0.00 | 0.00 | -0.90 | -0.66 |
07:57 27.04.2026 |
22’410.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.00 | 215.00 | 0.00 | 0.00 | -15.00 | -6.98 |
07:54 27.04.2026 |
22’087.01 CHF | ||
|
Helvetia Baloise CH0466642201 |
233.20 | 238.40 | 0.00 | 0.00 | -5.20 | -2.18 |
07:57 27.04.2026 |
21’454.69 CHF | ||
|
Fresenius DE0005785604 |
40.24 | 40.26 | 0.00 | 0.00 | -0.02 | -0.05 |
07:57 27.04.2026 |
20’870.27 CHF | ||
|
Geberit CH0030170408 |
576.20 | 576.80 | 0.00 | 0.00 | -0.60 | -0.10 |
07:57 27.04.2026 |
17’566.49 CHF | ||
|
Beiersdorf DE0005200000 |
72.60 | 72.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 27.04.2026 |
14’512.62 CHF | ||
|
Julius Bär CH0102484968 |
66.60 | 66.58 | 0.00 | 0.00 | 0.02 | 0.03 |
07:54 27.04.2026 |
12’683.77 CHF | ||
|
Continental DE0005439004 |
65.42 | 65.82 | 0.00 | 0.00 | -0.40 | -0.61 |
07:57 27.04.2026 |
12’086.00 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.70 | 0.00 | 0.00 | -0.10 | -0.17 |
07:33 27.04.2026 |
11’411.88 CHF | ||
|
Logitech CH0025751329 |
80.98 | 81.30 | 0.00 | 0.00 | -0.32 | -0.39 |
07:54 27.04.2026 |
10’993.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.80 | 38.76 | 0.00 | 0.00 | 0.04 | 0.10 |
07:57 27.04.2026 |
9’986.27 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 0.00 | 0.00 | 0.10 | 0.16 |
07:54 27.04.2026 |
9’134.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.80 | 60.10 | 0.00 | 0.00 | -0.30 | -0.50 |
07:57 27.04.2026 |
7’953.98 CHF | ||
|
Evonik DE000EVNK013 |
17.47 | 17.49 | 0.00 | 0.00 | -0.02 | -0.11 |
07:48 27.04.2026 |
7’507.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.82 | 20.05 | 0.00 | 0.00 | -0.23 | -1.15 |
07:42 27.04.2026 |
7’301.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.00 | 246.20 | 0.00 | 0.00 | -1.20 | -0.49 |
07:53 27.04.2026 |
7’004.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1198.00 | 1232.00 | 0.00 | 0.00 | -34.00 | -2.76 |
07:38 27.04.2026 |
6’090.62 CHF | ||
|
Fraport DE0005773303 |
70.70 | 71.15 | 0.00 | 0.00 | -0.45 | -0.63 |
07:51 27.04.2026 |
6’026.97 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.50 | 0.00 | 0.00 | -0.50 | -0.79 |
07:30 27.04.2026 |
3’794.70 CHF | ||
|
KRONES DE0006335003 |
124.80 | 126.20 | 0.00 | 0.00 | -1.40 | -1.11 |
07:45 27.04.2026 |
3’641.39 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 28.80 | 0.00 | 0.00 | 0.36 | 1.25 |
07:37 27.04.2026 |
3’370.83 CHF | ||
|
Bilfinger DE0005909006 |
99.35 | 98.60 | 0.00 | 0.00 | 0.75 | 0.76 |
07:58 27.04.2026 |
3’363.27 CHF | ||
|
Adecco CH0012138605 |
19.16 | 19.66 | 0.00 | 0.00 | -0.50 | -2.54 |
07:57 27.04.2026 |
2’970.87 CHF | ||
|
Clariant CH0012142631 |
8.65 | 8.77 | 0.00 | 0.00 | -0.12 | -1.37 |
07:54 27.04.2026 |
2’617.56 CHF | ||
|
K+S DE000KSAG888 |
15.78 | 15.81 | 0.00 | 0.00 | -0.03 | -0.19 |
07:48 27.04.2026 |
2’600.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.55 | 36.26 | 0.00 | 0.00 | 0.29 | 0.80 |
07:51 27.04.2026 |
2’325.43 CHF | ||
|
Jungheinrich DE0006219934 |
24.56 | 24.60 | 0.00 | 0.00 | -0.04 | -0.16 |
07:57 27.04.2026 |
2’276.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.24 | 26.46 | 0.00 | 0.00 | -0.22 | -0.83 |
07:25 27.04.2026 |
2’119.41 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.20 | 0.00 | 0.00 | -0.03 | -0.72 |
07:53 27.04.2026 |
1’880.58 CHF | ||
|
Dürr DE0005565204 |
21.35 | 21.75 | 0.00 | 0.00 | -0.40 | -1.84 |
07:54 27.04.2026 |
1’363.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.55 | 12.50 | 0.00 | 0.00 | 0.05 | 0.40 |
07:38 27.04.2026 |
1’150.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.74 | 22.76 | 0.00 | 0.00 | -0.02 | -0.09 |
07:51 27.04.2026 |
726.89 CHF | ||
|
grenke DE000A161N30 |
12.86 | 13.18 | 0.00 | 0.00 | -0.32 | -2.43 |
07:58 27.04.2026 |
538.47 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -5.45 |
07:02 27.04.2026 |
85.25 CHF |
