DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
401.40 | 400.60 | 400.00 | 402.60 | 0.80 | 0.20 |
19:25 25.07.2025 |
176’879.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.64 | 31.94 | 31.47 | 31.93 | -0.30 | -0.94 |
20:06 25.07.2025 |
144’921.81 CHF | ||
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
19:54 25.07.2025 |
123’027.46 CHF | ||
|
ABB CH0012221716 |
56.40 | 56.14 | 54.98 | 56.44 | 0.26 | 0.46 |
21:45 25.07.2025 |
97’064.84 CHF | ||
|
BMW DE0005190003 |
88.90 | 86.56 | 84.80 | 88.90 | 2.34 | 2.70 |
21:13 25.07.2025 |
49’211.71 CHF | ||
|
DHL Group DE0005552004 |
40.93 | 40.65 | 40.37 | 40.93 | 0.28 | 0.69 |
20:01 25.07.2025 |
43’911.56 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 259.50 | 252.10 | 259.40 | -4.20 | -1.62 |
21:00 25.07.2025 |
43’712.75 CHF | ||
|
Infineon DE0006231004 |
34.51 | 34.31 | 33.97 | 34.61 | 0.20 | 0.58 |
21:55 25.07.2025 |
41’840.49 CHF | ||
|
Holcim CH0012214059 |
69.66 | 70.06 | 69.16 | 69.66 | -0.40 | -0.57 |
16:15 25.07.2025 |
35’095.21 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’160.10 CHF | ||
|
Givaudan CH0010645932 |
3864.00 | 3869.00 | 3864.00 | 3864.00 | -5.00 | -0.13 |
08:05 25.07.2025 |
32’680.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.75 | 198.40 | 197.10 | 198.75 | 0.35 | 0.18 |
17:58 25.07.2025 |
32’332.11 CHF | ||
|
Hannover Rück DE0008402215 |
269.00 | 269.60 | 267.80 | 269.00 | -0.60 | -0.22 |
19:11 25.07.2025 |
30’031.94 CHF | ||
|
Lindt CH0010570767 |
12900.00 | 13400.00 | 12800.00 | 13200.00 | -500.00 | -3.73 |
14:21 25.07.2025 |
27’853.53 CHF | ||
|
Lindt CH0010570759 |
131000.00 | 135000.00 | 131000.00 | 131000.00 | -4’000.00 | -2.96 |
08:13 25.07.2025 |
27’623.34 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 69.10 | 68.48 | 68.70 | -0.62 | -0.90 |
09:17 25.07.2025 |
25’484.03 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’764.22 CHF | ||
|
Fresenius DE0005785604 |
41.86 | 42.26 | 41.86 | 42.08 | -0.40 | -0.95 |
17:44 25.07.2025 |
22’088.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.35 | 179.70 | 178.00 | 182.70 | 0.65 | 0.36 |
21:45 25.07.2025 |
20’190.99 CHF | ||
|
Geberit CH0030170408 |
670.00 | 671.60 | 670.00 | 670.00 | -1.60 | -0.24 |
08:05 25.07.2025 |
19’851.26 CHF | ||
|
Continental DE0005439004 |
76.32 | 76.90 | 74.30 | 77.04 | -0.58 | -0.75 |
18:17 25.07.2025 |
14’290.45 CHF | ||
|
HOCHTIEF DE0006070006 |
192.60 | 194.30 | 191.30 | 194.10 | -1.70 | -0.87 |
19:03 25.07.2025 |
13’492.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.05 | 46.40 | 45.00 | 45.66 | -1.35 | -2.91 |
13:28 25.07.2025 |
12’328.29 CHF | ||
|
Julius Bär CH0102484968 |
59.82 | 60.26 | 59.60 | 60.22 | -0.44 | -0.73 |
21:45 25.07.2025 |
11’533.52 CHF | ||
|
Covestro DE0006062144 |
60.38 | 60.32 | 60.38 | 60.38 | 0.06 | 0.10 |
08:02 25.07.2025 |
10’652.39 CHF | ||
|
Baloise CH0012410517 |
211.00 | 212.60 | 211.00 | 211.00 | -1.60 | -0.75 |
08:13 25.07.2025 |
8’966.88 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.60 | 60.50 | 60.50 | -1.10 | -1.79 |
08:21 25.07.2025 |
8’757.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 | 23.20 | 22.40 | 22.40 | -0.80 | -3.45 |
08:21 25.07.2025 |
8’318.60 CHF | ||
|
Evonik DE000EVNK013 |
18.01 | 17.98 | 17.84 | 18.05 | 0.03 | 0.17 |
17:20 25.07.2025 |
7’843.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’693.44 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.20 | 244.40 | 244.20 | 245.20 | 0.80 | 0.33 |
21:45 25.07.2025 |
7’110.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:13 25.07.2025 |
5’825.89 CHF | ||
|
Fraport DE0005773303 |
65.65 | 65.20 | 64.85 | 65.65 | 0.45 | 0.69 |
16:26 25.07.2025 |
5’700.95 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’587.22 CHF | ||
|
Adecco CH0012138605 |
27.60 | 27.44 | 27.60 | 27.60 | 0.16 | 0.58 |
08:05 25.07.2025 |
4’467.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’171.55 CHF | ||
|
KRONES DE0006335003 |
139.20 | 140.40 | 139.20 | 139.20 | -1.20 | -0.85 |
08:06 25.07.2025 |
4’099.41 CHF | ||
|
DKSH CH0126673539 |
62.20 | 63.30 | 62.20 | 62.20 | -1.10 | -1.74 |
08:05 25.07.2025 |
3’814.61 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 93.25 | 90.00 | 92.60 | -0.65 | -0.70 |
19:21 25.07.2025 |
3’238.02 CHF | ||
|
Jungheinrich DE0006219934 |
33.62 | 33.40 | 33.28 | 33.62 | 0.22 | 0.66 |
08:14 25.07.2025 |
3’185.96 CHF | ||
|
Clariant CH0012142631 |
9.53 | 9.50 | 9.53 | 9.53 | 0.03 | 0.32 |
08:05 25.07.2025 |
2’906.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.98 | 42.25 | 41.17 | 41.98 | -0.27 | -0.64 |
13:28 25.07.2025 |
2’740.06 CHF | ||
|
K+S DE000KSAG888 |
14.84 | 14.79 | 14.74 | 14.89 | 0.05 | 0.34 |
21:45 25.07.2025 |
2’484.44 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.23 | 4.14 | 4.24 | -0.10 | -2.25 |
16:01 25.07.2025 |
1’879.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.08 | 47.94 | 48.08 | 48.08 | 0.14 | 0.29 |
08:02 25.07.2025 |
1’596.68 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.20 | 23.25 | 23.25 | 0.05 | 0.22 |
08:06 25.07.2025 |
1’531.02 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.76 | 11.40 | 11.36 | 11.76 | 0.36 | 3.16 |
10:35 25.07.2025 |
1’092.13 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
963.45 CHF | ||
|
grenke DE000A161N30 |
18.74 | 18.82 | 18.74 | 18.74 | -0.08 | -0.43 |
08:01 25.07.2025 |
772.84 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.11 | 0.00 | 0.99 |
21:45 25.07.2025 |
111.02 CHF |
