DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
398.20 | 393.20 | 393.20 | 399.00 | 5.00 | 1.27 |
18:49 17.04.2025 |
173’775.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.77 | 31.88 | 31.60 | 32.03 | -0.11 | -0.35 |
19:28 17.04.2025 |
146’314.50 CHF | ||
|
Allianz DE0008404005 |
349.20 | 343.70 | 344.90 | 349.20 | 5.50 | 1.60 |
18:18 17.04.2025 |
124’822.08 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
76’568.39 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’762.17 CHF | ||
|
Deutsche Börse DE0005810055 |
271.40 | 268.70 | 269.90 | 273.10 | 2.70 | 1.00 |
19:43 17.04.2025 |
46’091.45 CHF | ||
|
BMW DE0005190003 |
70.42 | 69.38 | 69.86 | 70.60 | 1.04 | 1.50 |
17:19 17.04.2025 |
40’468.16 CHF | ||
|
DHL Group DE0005552004 |
35.88 | 35.98 | 35.58 | 36.40 | -0.10 | -0.28 |
18:59 17.04.2025 |
38’884.14 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
34’552.50 CHF | ||
|
adidas DE000A1EWWW0 |
199.80 | 195.55 | 197.85 | 199.80 | 4.25 | 2.17 |
18:43 17.04.2025 |
33’015.44 CHF | ||
|
Infineon DE0006231004 |
26.77 | 26.21 | 26.54 | 27.14 | 0.56 | 2.14 |
18:48 17.04.2025 |
32’425.58 CHF | ||
|
Hannover Rück DE0008402215 |
278.80 | 275.20 | 276.60 | 278.80 | 3.60 | 1.31 |
17:50 17.04.2025 |
31’106.60 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’427.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.35 | 162.90 | 159.00 | 166.50 | -1.55 | -0.95 |
17:17 17.04.2025 |
26’875.86 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’536.53 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 119.80 | 119.45 | 120.20 | -0.35 | -0.29 |
13:22 17.04.2025 |
24’997.52 CHF | ||
|
Henkel vz. DE0006048432 |
67.20 | 67.18 | 66.90 | 67.50 | 0.02 | 0.03 |
17:27 17.04.2025 |
24’737.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
21’507.46 CHF | ||
|
Fresenius DE0005785604 |
39.26 | 39.18 | 38.91 | 39.41 | 0.08 | 0.20 |
18:15 17.04.2025 |
20’719.43 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’412.08 CHF | ||
|
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’073.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
12’058.77 CHF | ||
|
HOCHTIEF DE0006070006 |
160.90 | 159.30 | 158.50 | 160.90 | 1.60 | 1.00 |
17:20 17.04.2025 |
11’203.04 CHF | ||
|
Covestro DE0006062144 |
58.26 | 58.28 | 58.26 | 58.26 | -0.02 | -0.03 |
08:03 17.04.2025 |
10’293.32 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
10’089.86 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’320.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 | 21.90 | 22.10 | 22.20 | 0.20 | 0.91 |
09:17 17.04.2025 |
8’225.06 CHF | ||
|
GEA DE0006602006 |
53.00 | 52.75 | 53.00 | 53.05 | 0.25 | 0.47 |
09:17 17.04.2025 |
8’181.90 CHF | ||
|
Evonik DE000EVNK013 |
18.71 | 18.63 | 18.47 | 18.75 | 0.08 | 0.43 |
17:20 17.04.2025 |
8’115.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.46 | 56.30 | 55.36 | 55.72 | -0.84 | -1.49 |
17:21 17.04.2025 |
7’543.53 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’257.25 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’085.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.30 | 56.70 | 56.30 | 57.45 | -0.40 | -0.71 |
12:47 17.04.2025 |
4’703.84 CHF | ||
|
Bechtle DE0005158703 |
34.76 | 34.70 | 34.72 | 34.96 | 0.06 | 0.17 |
09:17 17.04.2025 |
4’097.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
4’068.24 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
3’739.90 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’684.20 CHF | ||
|
KRONES DE0006335003 |
118.60 | 119.40 | 118.60 | 119.00 | -0.80 | -0.67 |
16:31 17.04.2025 |
3’536.60 CHF | ||
|
Jungheinrich DE0006219934 |
29.74 | 30.04 | 29.74 | 29.84 | -0.30 | -1.00 |
14:11 17.04.2025 |
2’844.08 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
2’780.28 CHF | ||
|
Bilfinger DE0005909006 |
68.80 | 68.50 | 68.80 | 68.80 | 0.30 | 0.44 |
08:01 17.04.2025 |
2’424.97 CHF | ||
|
K+S DE000KSAG888 |
13.55 | 13.45 | 13.55 | 13.59 | 0.10 | 0.74 |
13:02 17.04.2025 |
2’276.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.13 | 34.02 | 34.00 | 34.13 | 0.11 | 0.32 |
18:33 17.04.2025 |
2’190.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
51.85 | 50.90 | 50.10 | 51.85 | 0.95 | 1.87 |
18:40 17.04.2025 |
1’634.09 CHF | ||
|
Ceconomy St. DE0007257503 |
3.52 | 3.41 | 3.49 | 3.54 | 0.12 | 3.38 |
09:54 17.04.2025 |
1’583.86 CHF | ||
|
Dürr DE0005565204 |
19.10 | 19.72 | 19.10 | 19.10 | -0.62 | -3.14 |
14:18 17.04.2025 |
1’242.56 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.56 | 5.40 | 5.42 | -0.14 | -2.52 |
09:17 17.04.2025 |
897.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.42 | 6.26 | 6.12 | 6.42 | 0.16 | 2.56 |
11:29 17.04.2025 |
573.89 CHF | ||
|
grenke DE000A161N30 |
13.76 | 13.58 | 13.42 | 13.76 | 0.18 | 1.33 |
18:43 17.04.2025 |
557.07 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
107.14 CHF |
