DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
414.40 | 412.40 | 411.20 | 414.40 | 2.00 | 0.48 |
19:13 04.06.2025 |
182’738.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.69 | 33.34 | 33.32 | 33.71 | 0.35 | 1.05 |
19:33 04.06.2025 |
153’260.97 CHF | ||
|
Allianz DE0008404005 |
352.80 | 351.40 | 350.90 | 353.20 | 1.40 | 0.40 |
18:52 04.06.2025 |
126’919.36 CHF | ||
|
ABB CH0012221716 |
50.84 | 48.83 | 48.85 | 50.84 | 2.01 | 4.12 |
08:47 04.06.2025 |
84’766.21 CHF | ||
|
Holcim CH0012214059 |
98.50 | 96.66 | 97.38 | 98.50 | 1.84 | 1.90 |
21:17 04.06.2025 |
50’417.96 CHF | ||
|
Deutsche Börse DE0005810055 |
282.00 | 280.30 | 279.40 | 282.70 | 1.70 | 0.61 |
19:24 04.06.2025 |
48’448.58 CHF | ||
|
BMW DE0005190003 |
76.84 | 77.36 | 76.84 | 78.08 | -0.52 | -0.67 |
15:22 04.06.2025 |
44’657.53 CHF | ||
|
DHL Group DE0005552004 |
40.31 | 39.53 | 40.10 | 40.55 | 0.78 | 1.97 |
18:36 04.06.2025 |
42’791.54 CHF | ||
|
Infineon DE0006231004 |
35.88 | 34.23 | 34.69 | 36.09 | 1.65 | 4.82 |
21:26 04.06.2025 |
41’849.26 CHF | ||
|
Givaudan CH0010645932 |
4442.00 | 4400.00 | 4442.00 | 4442.00 | 42.00 | 0.95 |
08:09 04.06.2025 |
38’261.26 CHF | ||
|
adidas DE000A1EWWW0 |
213.60 | 216.80 | 213.60 | 218.40 | -3.20 | -1.48 |
17:45 04.06.2025 |
36’206.41 CHF | ||
|
Hannover Rück DE0008402215 |
280.20 | 282.40 | 280.20 | 282.20 | -2.20 | -0.78 |
17:59 04.06.2025 |
31’743.26 CHF | ||
|
Lindt CH0010570767 |
14200.00 | 14100.00 | 14200.00 | 14200.00 | 100.00 | 0.71 |
13:48 04.06.2025 |
30’842.27 CHF | ||
|
Lindt CH0010570759 |
137000.00 | 137400.00 | 137000.00 | 137000.00 | -400.00 | -0.29 |
08:23 04.06.2025 |
30’121.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.85 | 171.50 | 172.40 | 174.15 | 2.35 | 1.37 |
16:42 04.06.2025 |
28’210.05 CHF | ||
|
Henkel vz. DE0006048432 |
70.64 | 70.08 | 69.88 | 70.64 | 0.56 | 0.80 |
19:06 04.06.2025 |
26’008.51 CHF | ||
|
Beiersdorf DE0005200000 |
117.00 | 116.60 | 117.00 | 117.40 | 0.40 | 0.34 |
09:17 04.06.2025 |
24’177.41 CHF | ||
|
Fresenius DE0005785604 |
43.64 | 43.52 | 43.49 | 43.95 | 0.12 | 0.28 |
21:20 04.06.2025 |
22’964.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.00 | 193.95 | 194.00 | 194.00 | 0.05 | 0.03 |
08:01 04.06.2025 |
21’775.29 CHF | ||
|
Geberit CH0030170408 |
670.60 | 663.00 | 664.40 | 672.80 | 7.60 | 1.15 |
16:22 04.06.2025 |
19’642.24 CHF | ||
|
Continental DE0005439004 |
76.08 | 74.78 | 76.08 | 76.48 | 1.30 | 1.74 |
11:11 04.06.2025 |
14’299.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.72 | 49.96 | 49.72 | 50.02 | -0.24 | -0.48 |
16:58 04.06.2025 |
13’764.74 CHF | ||
|
HOCHTIEF DE0006070006 |
163.80 | 161.40 | 161.80 | 163.80 | 2.40 | 1.49 |
16:06 04.06.2025 |
11’404.58 CHF | ||
|
Julius Bär CH0102484968 |
56.32 | 56.30 | 56.32 | 56.32 | 0.02 | 0.04 |
08:01 04.06.2025 |
10’897.30 CHF | ||
|
Covestro DE0006062144 |
59.86 | 60.12 | 59.86 | 60.10 | -0.26 | -0.43 |
20:13 04.06.2025 |
10’650.90 CHF | ||
|
Baloise CH0012410517 |
204.40 | 207.60 | 204.40 | 204.40 | -3.20 | -1.54 |
08:23 04.06.2025 |
8’757.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 | 23.10 | 23.15 | 23.20 | 0.05 | 0.22 |
14:02 04.06.2025 |
8’651.94 CHF | ||
|
GEA DE0006602006 |
59.65 | 58.95 | 59.55 | 59.65 | 0.70 | 1.19 |
09:17 04.06.2025 |
8’649.68 CHF | ||
|
Evonik DE000EVNK013 |
19.02 | 18.99 | 19.01 | 19.22 | 0.03 | 0.16 |
17:21 04.06.2025 |
8’317.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.14 | 59.00 | 59.14 | 59.14 | 0.14 | 0.24 |
08:06 04.06.2025 |
8’012.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 239.60 | 239.60 | 239.60 | 0.00 | 0.00 |
08:01 04.06.2025 |
6’974.31 CHF | ||
|
Fraport DE0005773303 |
62.75 | 61.15 | 61.10 | 63.00 | 1.60 | 2.62 |
20:56 04.06.2025 |
5’300.95 CHF | ||
|
Bechtle DE0005158703 |
39.66 | 38.72 | 38.58 | 39.84 | 0.94 | 2.43 |
19:55 04.06.2025 |
4’557.26 CHF | ||
|
Barry Callebaut CH0009002962 |
875.00 | 880.00 | 875.00 | 875.00 | -5.00 | -0.57 |
08:23 04.06.2025 |
4’529.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.45 | 54.90 | 54.55 | 57.45 | 2.55 | 4.64 |
18:59 04.06.2025 |
4’480.75 CHF | ||
|
DKSH CH0126673539 |
68.80 | 68.40 | 68.80 | 68.80 | 0.40 | 0.58 |
08:09 04.06.2025 |
4’170.75 CHF | ||
|
KRONES DE0006335003 |
141.40 | 139.20 | 141.40 | 141.40 | 2.20 | 1.58 |
08:00 04.06.2025 |
4’158.44 CHF | ||
|
Adecco CH0012138605 |
24.24 | 24.26 | 24.24 | 24.24 | -0.02 | -0.08 |
08:09 04.06.2025 |
3’794.11 CHF | ||
|
Jungheinrich DE0006219934 |
38.12 | 36.50 | 36.90 | 38.12 | 1.62 | 4.44 |
20:21 04.06.2025 |
3’497.96 CHF | ||
|
Clariant CH0012142631 |
9.36 | 9.49 | 9.36 | 9.36 | -0.13 | -1.37 |
15:34 04.06.2025 |
2’869.21 CHF | ||
|
Bilfinger DE0005909006 |
78.35 | 79.50 | 78.35 | 79.85 | -1.15 | -1.45 |
17:16 04.06.2025 |
2’796.38 CHF | ||
|
K+S DE000KSAG888 |
16.61 | 16.26 | 16.32 | 16.61 | 0.35 | 2.15 |
19:06 04.06.2025 |
2’736.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.11 | 40.29 | 40.11 | 40.11 | -0.18 | -0.45 |
08:06 04.06.2025 |
2’601.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.12 | 47.90 | 47.00 | 48.12 | 0.22 | 0.46 |
21:05 04.06.2025 |
1’549.77 CHF | ||
|
Dürr DE0005565204 |
22.90 | 22.65 | 22.35 | 22.90 | 0.25 | 1.10 |
18:56 04.06.2025 |
1’459.73 CHF | ||
|
Ceconomy St. DE0007257503 |
2.69 | 2.65 | 2.67 | 2.69 | 0.05 | 1.70 |
09:17 04.06.2025 |
1’214.57 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
967.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.91 | 8.42 | 8.40 | 8.91 | 0.49 | 5.82 |
16:17 04.06.2025 |
784.47 CHF | ||
|
grenke DE000A161N30 |
13.98 | 14.02 | 13.94 | 14.00 | -0.04 | -0.29 |
15:27 04.06.2025 |
574.80 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 04.06.2025 |
108.71 CHF |
