DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
354.40 | 353.80 | 352.20 | 354.40 | 0.60 | 0.17 |
09:43 01.12.2025 |
153’839.91 CHF | ||
|
Allianz DE0008404005 |
371.60 | 372.40 | 369.50 | 371.60 | -0.80 | -0.21 |
09:25 01.12.2025 |
131’941.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.94 | 27.80 | 27.80 | 27.94 | 0.14 | 0.50 |
09:43 01.12.2025 |
126’812.55 CHF | ||
|
ABB CH0012221716 |
61.80 | 61.42 | 61.72 | 61.80 | 0.38 | 0.62 |
09:02 01.12.2025 |
105’065.93 CHF | ||
|
BMW DE0005190003 |
87.60 | 88.20 | 87.60 | 87.60 | -0.60 | -0.68 |
08:00 01.12.2025 |
49’413.69 CHF | ||
|
DHL Group DE0005552004 |
45.04 | 45.00 | 44.68 | 45.04 | 0.04 | 0.09 |
09:32 01.12.2025 |
47’311.13 CHF | ||
|
Infineon DE0006231004 |
35.78 | 36.24 | 35.78 | 36.41 | -0.46 | -1.27 |
09:32 01.12.2025 |
44’099.30 CHF | ||
|
Holcim CH0012214059 |
81.40 | 79.62 | 81.40 | 81.40 | 1.78 | 2.24 |
08:01 01.12.2025 |
40’508.59 CHF | ||
|
Deutsche Börse DE0005810055 |
229.40 | 232.20 | 229.40 | 231.30 | -2.80 | -1.21 |
09:02 01.12.2025 |
39’488.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.00 | 221.40 | 219.00 | 221.20 | -2.40 | -1.08 |
09:37 01.12.2025 |
36’727.77 CHF | ||
|
Givaudan CH0010645932 |
3612.00 | 3579.00 | 3612.00 | 3612.00 | 33.00 | 0.92 |
08:17 01.12.2025 |
31’245.90 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 258.20 | 260.00 | 260.00 | 1.80 | 0.70 |
08:15 01.12.2025 |
29’158.31 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 127200.00 | 127400.00 | 127400.00 | 200.00 | 0.16 |
08:09 01.12.2025 |
27’548.80 CHF | ||
|
Lindt CH0010570767 |
12700.00 | 12730.00 | 12630.00 | 12700.00 | -30.00 | -0.24 |
09:23 01.12.2025 |
27’226.33 CHF | ||
|
adidas DE000A1EWWW0 |
160.10 | 160.45 | 160.10 | 160.10 | -0.35 | -0.22 |
08:48 01.12.2025 |
26’697.53 CHF | ||
|
Henkel vz. DE0006048432 |
69.16 | 69.76 | 69.16 | 69.16 | -0.60 | -0.86 |
08:20 01.12.2025 |
25’697.92 CHF | ||
|
Fresenius DE0005785604 |
47.26 | 47.12 | 47.26 | 47.26 | 0.14 | 0.30 |
08:02 01.12.2025 |
24’850.59 CHF | ||
|
HOCHTIEF DE0006070006 |
298.40 | 305.60 | 298.00 | 302.40 | -7.20 | -2.36 |
09:32 01.12.2025 |
21’378.74 CHF | ||
|
Geberit CH0030170408 |
668.60 | 673.20 | 668.60 | 668.60 | -4.60 | -0.68 |
08:12 01.12.2025 |
20’612.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.70 | 170.85 | 170.70 | 170.70 | -0.15 | -0.09 |
08:05 01.12.2025 |
19’124.07 CHF | ||
|
Beiersdorf DE0005200000 |
92.22 | 93.08 | 92.22 | 92.22 | -0.86 | -0.92 |
08:20 01.12.2025 |
18’880.75 CHF | ||
|
Continental DE0005439004 |
63.72 | 64.48 | 63.72 | 63.72 | -0.76 | -1.18 |
08:20 01.12.2025 |
12’033.20 CHF | ||
|
Julius Bär CH0102484968 |
61.08 | 61.10 | 61.08 | 61.08 | -0.02 | -0.03 |
08:05 01.12.2025 |
11’753.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.12 | 41.05 | 41.12 | 41.12 | 0.07 | 0.17 |
08:04 01.12.2025 |
11’145.62 CHF | ||
|
Covestro DE0006062144 |
58.94 | 59.42 | 58.94 | 58.94 | -0.48 | -0.81 |
08:00 01.12.2025 |
10’401.79 CHF | ||
|
Baloise CH0012410517 |
222.80 | 222.80 | 222.80 | 222.80 | 0.00 | 0.00 |
08:09 01.12.2025 |
9’528.87 CHF | ||
|
GEA DE0006602006 |
57.80 | 58.15 | 57.80 | 57.80 | -0.35 | -0.60 |
08:20 01.12.2025 |
8’344.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
08:20 01.12.2025 |
8’066.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.00 | 254.20 | 254.00 | 254.00 | -0.20 | -0.08 |
08:05 01.12.2025 |
7’352.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:09 01.12.2025 |
7’053.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.14 | 49.37 | 49.14 | 49.14 | -0.23 | -0.47 |
08:06 01.12.2025 |
6’655.76 CHF | ||
|
Fraport DE0005773303 |
72.40 | 72.80 | 72.15 | 72.40 | -0.40 | -0.55 |
09:44 01.12.2025 |
6’231.30 CHF | ||
|
Evonik DE000EVNK013 |
13.29 | 13.22 | 13.20 | 13.29 | 0.07 | 0.53 |
09:19 01.12.2025 |
5’764.56 CHF | ||
|
Bechtle DE0005158703 |
44.14 | 44.14 | 44.14 | 44.28 | 0.00 | 0.00 |
09:09 01.12.2025 |
5’215.10 CHF | ||
|
KRONES DE0006335003 |
130.60 | 130.00 | 130.60 | 130.60 | 0.60 | 0.46 |
08:02 01.12.2025 |
3’846.31 CHF | ||
|
Adecco CH0012138605 |
23.98 | 23.64 | 23.98 | 23.98 | 0.34 | 1.44 |
08:12 01.12.2025 |
3’759.00 CHF | ||
|
DKSH CH0126673539 |
59.90 | 59.60 | 59.90 | 59.90 | 0.30 | 0.50 |
08:12 01.12.2025 |
3’644.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.02 | 44.74 | 44.28 | 45.02 | 0.28 | 0.63 |
09:01 01.12.2025 |
3’634.52 CHF | ||
|
Bilfinger DE0005909006 |
99.65 | 101.50 | 99.65 | 102.10 | -1.85 | -1.82 |
09:25 01.12.2025 |
3’524.13 CHF | ||
|
Jungheinrich DE0006219934 |
34.50 | 34.70 | 34.40 | 34.50 | -0.20 | -0.58 |
08:45 01.12.2025 |
3’289.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.19 | 38.29 | 38.19 | 38.19 | -0.10 | -0.26 |
08:06 01.12.2025 |
2’461.53 CHF | ||
|
Clariant CH0012142631 |
7.76 | 7.76 | 7.76 | 7.76 | 0.01 | 0.06 |
08:10 01.12.2025 |
2’388.89 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.44 | 4.43 | 4.43 | -0.01 | -0.23 |
08:20 01.12.2025 |
2’042.24 CHF | ||
|
K+S DE000KSAG888 |
11.49 | 11.67 | 11.49 | 11.49 | -0.18 | -1.54 |
08:00 01.12.2025 |
1’958.41 CHF | ||
|
Dürr DE0005565204 |
19.24 | 19.30 | 19.24 | 19.24 | -0.06 | -0.31 |
09:05 01.12.2025 |
1’256.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.72 | 26.38 | 26.70 | 26.72 | 0.34 | 1.29 |
09:00 01.12.2025 |
854.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.90 | 9.18 | 7.90 | 9.00 | -1.28 | -13.94 |
09:23 01.12.2025 |
837.04 CHF | ||
|
grenke DE000A161N30 |
15.68 | 15.46 | 15.68 | 15.68 | 0.22 | 1.42 |
08:01 01.12.2025 |
648.21 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:05 01.12.2025 |
168.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
