DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
421.60 | 420.60 | 417.20 | 421.60 | 1.00 | 0.24 |
14:17 12.12.2024 |
186’142.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.99 | 29.85 | 29.67 | 30.00 | 0.14 | 0.47 |
14:06 12.12.2024 |
138’390.86 CHF | ||
|
Allianz DE0008404005 |
300.80 | 302.00 | 300.40 | 302.20 | -1.20 | -0.40 |
13:49 12.12.2024 |
108’414.09 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
96’283.35 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’401.38 CHF | ||
|
BMW DE0005190003 |
79.08 | 78.28 | 78.28 | 79.26 | 0.80 | 1.02 |
13:13 12.12.2024 |
45’488.86 CHF | ||
|
adidas DE000A1EWWW0 |
244.00 | 240.30 | 241.20 | 244.80 | 3.70 | 1.54 |
12:36 12.12.2024 |
40’234.90 CHF | ||
|
Infineon DE0006231004 |
33.12 | 33.07 | 33.03 | 33.45 | 0.05 | 0.15 |
14:07 12.12.2024 |
40’119.38 CHF | ||
|
DHL Group DE0005552004 |
35.55 | 35.95 | 35.39 | 35.63 | -0.40 | -1.11 |
14:21 12.12.2024 |
39’195.89 CHF | ||
|
Deutsche Börse DE0005810055 |
223.10 | 222.60 | 222.40 | 223.30 | 0.50 | 0.22 |
11:58 12.12.2024 |
38’164.72 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
37’478.95 CHF | ||
|
Henkel vz. DE0006048432 |
85.38 | 86.56 | 85.38 | 85.82 | -1.18 | -1.36 |
10:27 12.12.2024 |
31’267.48 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 254.00 | 251.20 | 253.70 | -2.40 | -0.94 |
13:38 12.12.2024 |
28’488.85 CHF | ||
|
Beiersdorf DE0005200000 |
125.00 | 123.60 | 124.10 | 125.00 | 1.40 | 1.13 |
09:23 12.12.2024 |
26’014.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
25’087.62 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
22’970.35 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’853.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
126.55 | 126.85 | 125.85 | 127.05 | -0.30 | -0.24 |
13:43 12.12.2024 |
21’447.86 CHF | ||
|
Fresenius DE0005785604 |
34.90 | 34.77 | 34.52 | 34.90 | 0.13 | 0.37 |
10:53 12.12.2024 |
18’247.33 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’181.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.23 | 45.48 | 45.23 | 45.23 | -0.25 | -0.55 |
08:04 12.12.2024 |
12’385.97 CHF | ||
|
Continental DE0005439004 |
66.20 | 66.48 | 65.80 | 66.54 | -0.28 | -0.42 |
10:24 12.12.2024 |
12’377.01 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’253.47 CHF | ||
|
Covestro DE0006062144 |
57.80 | 57.60 | 57.80 | 57.80 | 0.20 | 0.35 |
08:05 12.12.2024 |
10’197.01 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
25.00 | 24.60 | 24.95 | 25.00 | 0.40 | 1.63 |
09:16 12.12.2024 |
9’296.54 CHF | ||
|
HOCHTIEF DE0006070006 |
126.40 | 126.00 | 126.40 | 126.40 | 0.40 | 0.32 |
08:04 12.12.2024 |
8’894.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.44 | 62.28 | 61.44 | 62.24 | -0.84 | -1.35 |
12:32 12.12.2024 |
8’382.63 CHF | ||
|
GEA DE0006602006 |
48.78 | 48.44 | 48.78 | 49.26 | 0.34 | 0.70 |
14:08 12.12.2024 |
7’656.63 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.74 | 17.61 | 17.74 | 0.01 | 0.03 |
09:15 12.12.2024 |
7’655.09 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’476.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’092.31 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’691.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.35 | 54.50 | 52.00 | 54.20 | -2.15 | -3.94 |
14:22 12.12.2024 |
4’510.85 CHF | ||
|
Fraport DE0005773303 |
51.50 | 51.80 | 51.50 | 51.50 | -0.30 | -0.58 |
08:04 12.12.2024 |
4’461.38 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’297.20 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’019.85 CHF | ||
|
Bechtle DE0005158703 |
31.76 | 32.18 | 31.46 | 33.26 | -0.42 | -1.31 |
13:27 12.12.2024 |
3’766.96 CHF | ||
|
KRONES DE0006335003 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
09:09 12.12.2024 |
3’643.67 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’571.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.76 | 40.83 | 40.74 | 42.00 | 0.93 | 2.28 |
10:04 12.12.2024 |
2’628.77 CHF | ||
|
Jungheinrich DE0006219934 |
26.62 | 26.38 | 26.62 | 26.62 | 0.24 | 0.91 |
08:49 12.12.2024 |
2’522.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.80 | 76.70 | 76.80 | 76.80 | 0.10 | 0.13 |
08:04 12.12.2024 |
2’462.32 CHF | ||
|
K+S DE000KSAG888 |
11.52 | 11.42 | 11.52 | 11.67 | 0.10 | 0.88 |
13:46 12.12.2024 |
1’925.20 CHF | ||
|
Bilfinger DE0005909006 |
47.10 | 47.65 | 47.10 | 47.90 | -0.55 | -1.15 |
13:02 12.12.2024 |
1’666.64 CHF | ||
|
Dürr DE0005565204 |
23.20 | 23.98 | 23.20 | 23.82 | -0.78 | -3.25 |
12:17 12.12.2024 |
1’543.28 CHF | ||
|
Ceconomy St. DE0007257503 |
3.12 | 3.07 | 3.12 | 3.14 | 0.06 | 1.83 |
09:16 12.12.2024 |
1’432.53 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.28 | 7.22 | 7.28 | 7.28 | 0.06 | 0.83 |
09:16 12.12.2024 |
1’216.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.42 | 7.82 | 7.42 | 7.81 | -0.41 | -5.19 |
14:11 12.12.2024 |
708.79 CHF | ||
|
GRENKE DE000A161N30 |
15.72 | 15.74 | 15.72 | 15.72 | -0.02 | -0.13 |
08:01 12.12.2024 |
652.14 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
116.42 CHF |
