DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
423.80 | 421.00 | 420.40 | 424.80 | 2.80 | 0.67 |
12:14 20.03.2026 |
179’143.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.15 | 32.08 | 31.70 | 32.25 | 0.07 | 0.22 |
13:56 20.03.2026 |
142’041.33 CHF | ||
|
Allianz DE0008404005 |
354.50 | 355.60 | 351.20 | 356.90 | -1.10 | -0.31 |
12:57 20.03.2026 |
122’644.20 CHF | ||
|
ABB CH0012221716 |
71.74 | 71.30 | 71.34 | 71.74 | 0.44 | 0.62 |
11:17 20.03.2026 |
119’690.54 CHF | ||
|
DHL Group DE0005552004 |
44.83 | 44.73 | 44.30 | 45.03 | 0.10 | 0.22 |
12:58 20.03.2026 |
44’900.54 CHF | ||
|
Infineon DE0006231004 |
38.77 | 37.61 | 38.50 | 39.21 | 1.16 | 3.08 |
13:59 20.03.2026 |
44’110.15 CHF | ||
|
BMW DE0005190003 |
76.94 | 77.62 | 76.76 | 77.48 | -0.68 | -0.88 |
13:59 20.03.2026 |
42’902.62 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 250.80 | 244.50 | 248.90 | -4.20 | -1.67 |
12:25 20.03.2026 |
40’986.61 CHF | ||
|
Holcim CH0012214059 |
69.84 | 69.00 | 68.44 | 69.84 | 0.84 | 1.22 |
08:34 20.03.2026 |
34’625.60 CHF | ||
|
Hannover Rück DE0008402215 |
263.00 | 266.60 | 263.00 | 264.80 | -3.60 | -1.35 |
12:06 20.03.2026 |
29’136.38 CHF | ||
|
HOCHTIEF DE0006070006 |
409.60 | 400.00 | 399.20 | 409.60 | 9.60 | 2.40 |
09:24 20.03.2026 |
27’319.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.00 | 166.60 | 167.95 | 174.25 | 5.40 | 3.24 |
13:16 20.03.2026 |
26’683.31 CHF | ||
|
Givaudan CH0010645932 |
2950.00 | 2958.00 | 2950.00 | 2979.00 | -8.00 | -0.27 |
11:30 20.03.2026 |
24’928.07 CHF | ||
|
Lindt CH0010570759 |
119200.00 | 120000.00 | 116800.00 | 119200.00 | -800.00 | -0.67 |
12:20 20.03.2026 |
24’766.85 CHF | ||
|
Lindt CH0010570767 |
11400.00 | 11770.00 | 11400.00 | 11400.00 | -370.00 | -3.14 |
08:02 20.03.2026 |
24’053.31 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 67.00 | 66.14 | 66.70 | -0.44 | -0.66 |
11:10 20.03.2026 |
23’656.15 CHF | ||
|
Fresenius DE0005785604 |
44.54 | 44.51 | 44.46 | 44.89 | 0.03 | 0.07 |
13:56 20.03.2026 |
22’888.49 CHF | ||
|
adidas DE000A1EWWW0 |
132.90 | 134.60 | 132.80 | 135.55 | -1.70 | -1.26 |
11:29 20.03.2026 |
21’740.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.50 | 183.30 | 185.50 | 185.50 | 2.20 | 1.20 |
08:05 20.03.2026 |
20’248.63 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 214.60 | 214.00 | 214.00 | -0.60 | -0.28 |
08:05 20.03.2026 |
19’441.35 CHF | ||
|
Geberit CH0030170408 |
584.00 | 597.80 | 580.00 | 584.00 | -13.80 | -2.31 |
10:59 20.03.2026 |
17’383.75 CHF | ||
|
Beiersdorf DE0005200000 |
73.36 | 72.94 | 72.66 | 73.80 | 0.42 | 0.58 |
11:34 20.03.2026 |
14’535.65 CHF | ||
|
Julius Bär CH0102484968 |
61.66 | 61.90 | 61.66 | 61.66 | -0.24 | -0.39 |
08:05 20.03.2026 |
11’598.67 CHF | ||
|
Covestro DE0006062144 |
59.98 | 60.06 | 59.92 | 60.20 | -0.08 | -0.13 |
13:58 20.03.2026 |
11’388.41 CHF | ||
|
Continental DE0005439004 |
58.48 | 58.56 | 57.42 | 58.48 | -0.08 | -0.14 |
12:14 20.03.2026 |
10’487.50 CHF | ||
|
Logitech CH0025751329 |
78.68 | 78.66 | 78.68 | 78.68 | 0.02 | 0.03 |
08:02 20.03.2026 |
10’437.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.00 | 38.16 | 38.00 | 38.28 | -0.16 | -0.42 |
10:02 20.03.2026 |
9’760.62 CHF | ||
|
GEA DE0006602006 |
61.15 | 62.45 | 61.15 | 61.50 | -1.30 | -2.08 |
09:52 20.03.2026 |
9’158.12 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.40 | 264.20 | 265.40 | 265.40 | 1.20 | 0.45 |
08:05 20.03.2026 |
7’496.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:22 20.03.2026 |
7’165.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.26 | 20.15 | 19.26 | 19.26 | -0.89 | -4.42 |
08:02 20.03.2026 |
6’981.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.04 | 48.19 | 48.07 | 49.04 | 0.85 | 1.76 |
09:57 20.03.2026 |
6’317.05 CHF | ||
|
Fraport DE0005773303 |
76.10 | 75.40 | 74.75 | 76.10 | 0.70 | 0.93 |
09:17 20.03.2026 |
6’312.07 CHF | ||
|
Evonik DE000EVNK013 |
14.21 | 14.15 | 14.14 | 14.27 | 0.06 | 0.42 |
09:17 20.03.2026 |
5’978.99 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.40 | 63.00 | 63.00 | -0.40 | -0.63 |
08:02 20.03.2026 |
3’717.13 CHF | ||
|
Bechtle DE0005158703 |
26.68 | 30.22 | 25.44 | 30.80 | -3.54 | -11.71 |
12:53 20.03.2026 |
3’456.50 CHF | ||
|
KRONES DE0006335003 |
116.60 | 116.20 | 116.60 | 118.40 | 0.40 | 0.34 |
12:29 20.03.2026 |
3’346.69 CHF | ||
|
Bilfinger DE0005909006 |
98.70 | 96.40 | 98.20 | 99.50 | 2.30 | 2.39 |
10:31 20.03.2026 |
3’292.38 CHF | ||
|
Adecco CH0012138605 |
19.85 | 20.50 | 19.85 | 19.85 | -0.65 | -3.17 |
08:02 20.03.2026 |
3’060.26 CHF | ||
|
K+S DE000KSAG888 |
15.51 | 16.46 | 15.41 | 16.27 | -0.95 | -5.77 |
12:25 20.03.2026 |
2’742.80 CHF | ||
|
Jungheinrich DE0006219934 |
28.16 | 28.80 | 28.06 | 28.16 | -0.64 | -2.22 |
13:22 20.03.2026 |
2’591.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.78 | 36.83 | 36.78 | 36.78 | -0.05 | -0.14 |
08:05 20.03.2026 |
2’315.56 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.90 | 7.63 | 7.65 | -0.25 | -3.17 |
11:25 20.03.2026 |
2’275.82 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.29 | 4.35 | 4.35 | 0.06 | 1.28 |
08:02 20.03.2026 |
1’940.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.46 | 23.58 | 23.18 | 23.78 | -0.12 | -0.51 |
11:49 20.03.2026 |
1’884.94 CHF | ||
|
Dürr DE0005565204 |
18.36 | 18.68 | 18.36 | 18.50 | -0.32 | -1.71 |
10:54 20.03.2026 |
1’165.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.90 | 8.72 | 8.67 | 8.90 | 0.18 | 2.06 |
13:05 20.03.2026 |
791.89 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.74 | 17.64 | 17.74 | 17.74 | 0.10 | 0.57 |
08:05 20.03.2026 |
559.55 CHF | ||
|
grenke DE000A161N30 |
12.80 | 13.16 | 12.78 | 12.94 | -0.36 | -2.74 |
10:50 20.03.2026 |
520.43 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:05 20.03.2026 |
133.29 CHF |
