DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.05 | 244.65 | 243.35 | 246.15 | 0.40 | 0.16 |
21:55 25.07.2025 |
266’837.81 CHF | ||
|
Roche CH0012032048 |
278.50 | 282.15 | 278.50 | 282.60 | -3.65 | -1.29 |
20:43 25.07.2025 |
206’383.42 CHF | ||
|
Nestlé CH0038863350 |
78.60 | 79.50 | 77.50 | 79.69 | -0.90 | -1.13 |
21:35 25.07.2025 |
185’423.69 CHF | ||
|
Novartis CH0012005267 |
99.75 | 100.40 | 99.56 | 100.00 | -0.65 | -0.65 |
14:56 25.07.2025 |
176’171.35 CHF | ||
|
Siemens DE0007236101 |
227.05 | 226.85 | 224.50 | 227.90 | 0.20 | 0.09 |
17:58 25.07.2025 |
166’840.39 CHF | ||
|
Richemont CH0210483332 |
149.05 | 149.10 | 149.05 | 149.05 | -0.05 | -0.03 |
08:05 25.07.2025 |
81’861.93 CHF | ||
|
Zurich Insurance CH0011075394 |
595.00 | 595.00 | 592.00 | 595.00 | 0.00 | 0.00 |
16:16 25.07.2025 |
79’273.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.80 | 578.60 | 569.80 | 575.20 | -3.80 | -0.66 |
17:25 25.07.2025 |
68’392.79 CHF | ||
|
Merck DE0006599905 |
111.25 | 113.35 | 111.00 | 112.95 | -2.10 | -1.85 |
16:16 25.07.2025 |
45’783.61 CHF | ||
|
Swiss Re CH0126881561 |
156.70 | 158.00 | 156.70 | 157.10 | -1.30 | -0.82 |
16:14 25.07.2025 |
40’428.71 CHF | ||
|
Sika CH0418792922 |
223.00 | 221.40 | 219.70 | 223.00 | 1.60 | 0.72 |
20:39 25.07.2025 |
33’465.09 CHF | ||
|
Schindler CH0024638196 |
315.70 | 325.55 | 315.70 | 315.70 | -9.85 | -3.03 |
08:13 25.07.2025 |
31’721.18 CHF | ||
|
Swisscom CH0008742519 |
606.50 | 612.50 | 606.50 | 606.50 | -6.00 | -0.98 |
08:05 25.07.2025 |
29’523.71 CHF | ||
|
Partners Group CH0024608827 |
1190.50 | 1200.50 | 1190.50 | 1195.50 | -10.00 | -0.83 |
10:01 25.07.2025 |
29’035.32 CHF | ||
|
Talanx DE000TLX1005 |
116.20 | 116.30 | 116.00 | 117.60 | -0.10 | -0.09 |
17:48 25.07.2025 |
27’941.06 CHF | ||
|
Swiss Life CH0014852781 |
904.20 | 907.00 | 900.60 | 904.20 | -2.80 | -0.31 |
17:41 25.07.2025 |
23’939.80 CHF | ||
|
Straumann CH1175448666 |
115.15 | 115.35 | 114.45 | 115.55 | -0.20 | -0.17 |
21:45 25.07.2025 |
17’434.06 CHF | ||
|
SGS CH1256740924 |
90.08 | 89.64 | 90.08 | 90.08 | 0.44 | 0.49 |
08:05 25.07.2025 |
16’308.30 CHF | ||
|
Sonova CH0012549785 |
248.00 | 253.30 | 248.00 | 249.70 | -5.30 | -2.09 |
14:39 25.07.2025 |
13’916.97 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 127.00 | 125.80 | 125.80 | -1.20 | -0.94 |
08:21 25.07.2025 |
13’674.77 CHF | ||
|
Symrise DE000SYM9999 |
87.66 | 88.44 | 87.30 | 87.82 | -0.78 | -0.88 |
15:18 25.07.2025 |
11’406.17 CHF | ||
|
Logitech CH0025751329 |
81.28 | 82.70 | 81.28 | 81.28 | -1.42 | -1.72 |
08:05 25.07.2025 |
11’392.38 CHF | ||
|
Sartorius vz. DE0007165631 |
188.95 | 193.65 | 188.95 | 193.20 | -4.70 | -2.43 |
15:31 25.07.2025 |
11’234.28 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 120.60 | 119.50 | 120.40 | -1.10 | -0.91 |
15:29 25.07.2025 |
9’017.32 CHF | ||
|
QIAGEN NL0015002CX3 |
43.76 | 43.30 | 43.42 | 43.78 | 0.47 | 1.07 |
17:36 25.07.2025 |
8’920.46 CHF | ||
|
Swatch CH0012255151 |
169.85 | 167.85 | 168.75 | 169.85 | 2.00 | 1.19 |
14:13 25.07.2025 |
8’245.42 CHF | ||
|
RATIONAL DE0007010803 |
706.00 | 707.50 | 706.00 | 706.00 | -1.50 | -0.21 |
08:20 25.07.2025 |
7’459.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.90 | 149.70 | 147.90 | 147.90 | -1.80 | -1.20 |
08:05 25.07.2025 |
6’324.51 CHF | ||
|
Sulzer CH0038388911 |
166.20 | 157.00 | 166.20 | 169.60 | 9.20 | 5.86 |
21:32 25.07.2025 |
5’228.00 CHF | ||
|
RTL LU0061462528 |
35.15 | 35.20 | 34.95 | 35.20 | -0.05 | -0.14 |
20:58 25.07.2025 |
5’072.28 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.40 | 51.20 | 51.60 | 0.20 | 0.39 |
17:17 25.07.2025 |
4’818.12 CHF | ||
|
Nordex DE000A0D6554 |
20.42 | 20.46 | 20.30 | 20.64 | -0.04 | -0.20 |
19:37 25.07.2025 |
4’595.04 CHF | ||
|
Schaeffler DE000SHA0100 |
5.09 | 4.98 | 4.92 | 5.09 | 0.11 | 2.21 |
19:16 25.07.2025 |
4’493.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.45 | 70.00 | 69.05 | 71.45 | 1.45 | 2.07 |
17:22 25.07.2025 |
3’321.81 CHF | ||
|
Ströer DE0007493991 |
47.95 | 48.05 | 47.95 | 47.95 | -0.10 | -0.21 |
08:02 25.07.2025 |
2’493.73 CHF | ||
|
Swatch CH0012255144 |
34.46 | 34.06 | 34.46 | 34.46 | 0.40 | 1.17 |
08:20 25.07.2025 |
1’692.73 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.14 | 7.03 | 7.15 | -0.10 | -1.40 |
21:55 25.07.2025 |
1’493.76 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.24 | 4.25 | 4.24 | 4.24 | -0.02 | -0.42 |
08:13 25.07.2025 |
1’290.99 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:02 25.07.2025 |
744.95 CHF | ||
|
pbb DE0008019001 |
5.48 | 5.52 | 5.48 | 5.48 | -0.04 | -0.63 |
08:02 25.07.2025 |
693.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.20 | 15.68 | 15.20 | 15.20 | -0.48 | -3.06 |
08:06 25.07.2025 |
463.06 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
