DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
335.40 | 337.45 | 335.40 | 335.40 | -2.05 | -0.61 |
08:00 20.03.2026 |
250’350.77 CHF | ||
|
Novartis CH0012005267 |
128.36 | 127.02 | 128.36 | 128.36 | 1.34 | 1.05 |
08:00 20.03.2026 |
227’923.98 CHF | ||
|
Nestlé CH0038863350 |
83.47 | 83.95 | 83.47 | 83.47 | -0.48 | -0.57 |
08:01 20.03.2026 |
197’118.04 CHF | ||
|
SAP DE0007164600 |
160.00 | 159.18 | 159.74 | 160.00 | 0.82 | 0.52 |
08:27 20.03.2026 |
171’978.32 CHF | ||
|
Siemens DE0007236101 |
211.85 | 212.30 | 211.70 | 211.85 | -0.45 | -0.21 |
08:23 20.03.2026 |
151’686.34 CHF | ||
|
Zurich Insurance CH0011075394 |
593.40 | 602.40 | 593.40 | 593.40 | -9.00 | -1.49 |
08:22 20.03.2026 |
82’296.45 CHF | ||
|
Richemont CH0210483332 |
144.50 | 145.90 | 144.50 | 144.50 | -1.40 | -0.96 |
08:02 20.03.2026 |
80’527.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.20 | 530.00 | 530.20 | 530.20 | 0.20 | 0.04 |
08:02 20.03.2026 |
63’690.64 CHF | ||
|
Merck DE0006599905 |
107.55 | 107.30 | 107.55 | 107.55 | 0.25 | 0.23 |
08:10 20.03.2026 |
43’378.17 CHF | ||
|
Swiss Re CH0126881561 |
142.95 | 143.10 | 142.95 | 142.95 | -0.15 | -0.10 |
08:22 20.03.2026 |
38’956.58 CHF | ||
|
Swisscom CH0008742519 |
777.00 | 764.00 | 777.00 | 777.00 | 13.00 | 1.70 |
08:02 20.03.2026 |
36’866.52 CHF | ||
|
Schindler CH0024638196 |
289.45 | 293.40 | 289.45 | 289.45 | -3.95 | -1.35 |
08:22 20.03.2026 |
28’985.50 CHF | ||
|
Talanx DE000TLX1005 |
107.70 | 107.80 | 107.70 | 107.70 | -0.10 | -0.09 |
08:00 20.03.2026 |
25’893.33 CHF | ||
|
Swiss Life CH0014852781 |
914.80 | 920.00 | 914.80 | 914.80 | -5.20 | -0.57 |
08:02 20.03.2026 |
23’581.27 CHF | ||
|
Sika CH0418792922 |
139.45 | 140.60 | 139.45 | 139.45 | -1.15 | -0.82 |
08:22 20.03.2026 |
21’689.86 CHF | ||
|
Partners Group CH0024608827 |
884.60 | 901.00 | 884.60 | 884.60 | -16.40 | -1.82 |
08:15 20.03.2026 |
21’339.08 CHF | ||
|
SGS CH1256740924 |
94.10 | 94.78 | 94.10 | 94.10 | -0.68 | -0.72 |
08:02 20.03.2026 |
17’068.45 CHF | ||
|
Straumann CH1175448666 |
82.68 | 82.06 | 82.68 | 82.68 | 0.62 | 0.76 |
08:05 20.03.2026 |
12’862.02 CHF | ||
|
Sartorius vz. DE0007165631 |
211.40 | 211.40 | 211.40 | 211.40 | 0.00 | 0.00 |
08:03 20.03.2026 |
11’963.11 CHF | ||
|
Swiss Prime Site CH0008038389 |
153.60 | 152.70 | 0.00 | 0.00 | 0.90 | 0.59 |
08:30 20.03.2026 |
11’251.74 CHF | ||
|
Sonova CH0012549785 |
197.25 | 198.40 | 197.25 | 197.25 | -1.15 | -0.58 |
08:02 20.03.2026 |
10’954.62 CHF | ||
|
Nordex DE000A0D6554 |
45.56 | 45.38 | 45.56 | 45.56 | 0.18 | 0.40 |
08:00 20.03.2026 |
9’910.96 CHF | ||
|
Symrise DE000SYM9999 |
69.22 | 70.94 | 69.22 | 69.22 | -1.72 | -2.42 |
08:02 20.03.2026 |
9’233.03 CHF | ||
|
Swatch CH0012255151 |
182.55 | 185.20 | 182.55 | 182.55 | -2.65 | -1.43 |
08:22 20.03.2026 |
8’679.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
175.10 | 173.60 | 175.10 | 175.10 | 1.50 | 0.86 |
08:02 20.03.2026 |
7’376.91 CHF | ||
|
Nemetschek DE0006452907 |
69.95 | 71.55 | 69.95 | 69.95 | -1.60 | -2.24 |
08:02 20.03.2026 |
7’160.15 CHF | ||
|
RATIONAL DE0007010803 |
665.50 | 660.50 | 665.50 | 665.50 | 5.00 | 0.76 |
08:10 20.03.2026 |
6’924.64 CHF | ||
|
QIAGEN NL0015002SN0 |
34.85 | 35.30 | 34.85 | 34.85 | -0.46 | -1.29 |
08:01 20.03.2026 |
6’594.90 CHF | ||
|
Schaeffler DE000SHA0100 |
7.02 | 7.11 | 7.02 | 7.02 | -0.09 | -1.27 |
08:00 20.03.2026 |
6’319.29 CHF | ||
|
Sulzer CH0038388911 |
175.00 | 176.00 | 175.00 | 175.00 | -1.00 | -0.57 |
08:02 20.03.2026 |
5’544.03 CHF | ||
|
RTL LU0061462528 |
35.45 | 35.55 | 35.45 | 35.45 | -0.10 | -0.28 |
08:05 20.03.2026 |
5’089.81 CHF | ||
|
OSRAM DE000LED4000 |
47.00 | 54.20 | 47.00 | 47.00 | -7.20 | -13.28 |
08:16 20.03.2026 |
4’937.51 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.10 | 72.40 | 71.00 | 71.10 | -1.30 | -1.80 |
08:29 20.03.2026 |
3’397.20 CHF | ||
|
Swatch CH0012255144 |
36.04 | 36.14 | 0.00 | 0.00 | -0.10 | -0.28 |
08:29 20.03.2026 |
1’739.02 CHF | ||
|
Ströer DE0007493991 |
31.50 | 32.10 | 31.50 | 31.50 | -0.60 | -1.87 |
08:05 20.03.2026 |
1’655.92 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.12 | 4.09 | 4.12 | 4.12 | 0.02 | 0.59 |
08:22 20.03.2026 |
1’272.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.45 |
08:15 20.03.2026 |
887.06 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.90 | 12.50 | 12.50 | -0.40 | -3.10 |
08:05 20.03.2026 |
793.97 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.88 | 14.98 | 14.88 | 14.88 | -0.10 | -0.67 |
08:02 20.03.2026 |
440.14 CHF | ||
|
pbb DE0008019001 |
2.81 | 2.84 | 2.81 | 2.81 | -0.03 | -0.92 |
08:05 20.03.2026 |
365.39 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
