DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.55 | 244.65 | 243.35 | 246.15 | 0.90 | 0.37 |
09:38 25.07.2025 |
267’978.54 CHF | ||
|
Roche CH0012032048 |
282.60 | 282.15 | 279.05 | 282.60 | 0.45 | 0.16 |
09:43 25.07.2025 |
211’194.11 CHF | ||
|
Nestlé CH0038863350 |
79.00 | 79.50 | 78.93 | 79.69 | -0.50 | -0.63 |
09:33 25.07.2025 |
187’597.74 CHF | ||
|
Novartis CH0012005267 |
99.92 | 100.40 | 99.56 | 99.92 | -0.48 | -0.48 |
09:42 25.07.2025 |
177’556.50 CHF | ||
|
Siemens DE0007236101 |
225.10 | 226.85 | 224.80 | 227.90 | -1.75 | -0.77 |
09:36 25.07.2025 |
166’768.02 CHF | ||
|
Richemont CH0210483332 |
149.05 | 149.10 | 149.05 | 149.05 | -0.05 | -0.03 |
08:05 25.07.2025 |
82’111.60 CHF | ||
|
Zurich Insurance CH0011075394 |
592.00 | 595.00 | 592.00 | 592.00 | -3.00 | -0.50 |
08:13 25.07.2025 |
79’486.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.00 | 578.60 | 572.00 | 575.00 | -6.60 | -1.14 |
09:41 25.07.2025 |
68’545.00 CHF | ||
|
Merck DE0006599905 |
111.00 | 113.35 | 111.00 | 112.95 | -2.35 | -2.07 |
09:08 25.07.2025 |
46’078.71 CHF | ||
|
Swiss Re CH0126881561 |
157.10 | 158.00 | 157.10 | 157.10 | -0.90 | -0.57 |
08:13 25.07.2025 |
40’574.29 CHF | ||
|
Sika CH0418792922 |
219.70 | 221.40 | 219.70 | 219.70 | -1.70 | -0.77 |
08:13 25.07.2025 |
33’129.86 CHF | ||
|
Schindler CH0024638196 |
315.70 | 325.55 | 315.70 | 315.70 | -9.85 | -3.03 |
08:13 25.07.2025 |
31’802.62 CHF | ||
|
Swisscom CH0008742519 |
606.50 | 612.50 | 606.50 | 606.50 | -6.00 | -0.98 |
08:05 25.07.2025 |
29’513.59 CHF | ||
|
Partners Group CH0024608827 |
1191.00 | 1200.50 | 1191.00 | 1195.50 | -9.50 | -0.79 |
09:08 25.07.2025 |
29’128.60 CHF | ||
|
Talanx DE000TLX1005 |
117.60 | 116.30 | 116.20 | 117.60 | 1.30 | 1.12 |
08:49 25.07.2025 |
28’369.68 CHF | ||
|
Swiss Life CH0014852781 |
900.60 | 907.00 | 900.60 | 900.60 | -6.40 | -0.71 |
08:05 25.07.2025 |
23’969.61 CHF | ||
|
Straumann CH1175448666 |
114.45 | 115.35 | 114.45 | 114.45 | -0.90 | -0.78 |
08:04 25.07.2025 |
17’483.27 CHF | ||
|
SGS CH1256740924 |
90.08 | 89.64 | 90.08 | 90.08 | 0.44 | 0.49 |
08:05 25.07.2025 |
16’250.97 CHF | ||
|
Sonova CH0012549785 |
249.70 | 253.30 | 249.70 | 249.70 | -3.60 | -1.42 |
08:05 25.07.2025 |
13’984.05 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 127.00 | 125.80 | 125.80 | -1.20 | -0.94 |
08:21 25.07.2025 |
13’628.65 CHF | ||
|
Symrise DE000SYM9999 |
87.82 | 88.44 | 87.82 | 87.82 | -0.62 | -0.70 |
08:21 25.07.2025 |
11’529.19 CHF | ||
|
Logitech CH0025751329 |
81.28 | 82.70 | 81.28 | 81.28 | -1.42 | -1.72 |
08:05 25.07.2025 |
11’368.76 CHF | ||
|
Sartorius vz. DE0007165631 |
191.00 | 193.65 | 191.00 | 192.25 | -2.65 | -1.37 |
09:05 25.07.2025 |
11’339.28 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.40 | 120.60 | 120.30 | 120.40 | -0.20 | -0.17 |
09:15 25.07.2025 |
9’086.36 CHF | ||
|
QIAGEN NL0015002CX3 |
43.55 | 43.30 | 43.42 | 43.55 | 0.25 | 0.58 |
09:42 25.07.2025 |
8’825.12 CHF | ||
|
Swatch CH0012255151 |
168.75 | 167.85 | 168.75 | 168.75 | 0.90 | 0.54 |
08:13 25.07.2025 |
8’231.64 CHF | ||
|
RATIONAL DE0007010803 |
706.00 | 707.50 | 706.00 | 706.00 | -1.50 | -0.21 |
08:20 25.07.2025 |
7’563.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.90 | 149.70 | 147.90 | 147.90 | -1.80 | -1.20 |
08:05 25.07.2025 |
6’373.78 CHF | ||
|
Sulzer CH0038388911 |
169.60 | 157.00 | 169.60 | 169.60 | 12.60 | 8.03 |
07:44 25.07.2025 |
5’386.03 CHF | ||
|
RTL LU0061462528 |
34.95 | 35.20 | 34.95 | 35.05 | -0.25 | -0.71 |
09:25 25.07.2025 |
5’100.14 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.40 | 51.20 | 51.20 | -0.20 | -0.39 |
08:42 25.07.2025 |
4’798.42 CHF | ||
|
Nordex DE000A0D6554 |
20.48 | 20.46 | 20.38 | 20.50 | 0.02 | 0.10 |
09:39 25.07.2025 |
4’541.00 CHF | ||
|
Schaeffler DE000SHA0100 |
4.98 | 4.98 | 4.92 | 5.00 | 0.00 | 0.00 |
09:19 25.07.2025 |
4’426.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.05 | 70.00 | 69.05 | 69.05 | -0.95 | -1.36 |
08:21 25.07.2025 |
3’265.36 CHF | ||
|
Ströer DE0007493991 |
47.95 | 48.05 | 47.95 | 47.95 | -0.10 | -0.21 |
08:02 25.07.2025 |
2’508.86 CHF | ||
|
Swatch CH0012255144 |
34.46 | 34.06 | 34.46 | 34.46 | 0.40 | 1.17 |
08:20 25.07.2025 |
1’685.31 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.15 | 7.14 | 7.11 | 7.15 | 0.01 | 0.14 |
09:08 25.07.2025 |
1’521.02 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.24 | 4.25 | 4.24 | 4.24 | -0.02 | -0.42 |
08:13 25.07.2025 |
1’300.80 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:02 25.07.2025 |
738.53 CHF | ||
|
pbb DE0008019001 |
5.48 | 5.52 | 5.48 | 5.48 | -0.04 | -0.63 |
08:02 25.07.2025 |
692.80 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.20 | 15.68 | 15.20 | 15.20 | -0.48 | -3.06 |
08:06 25.07.2025 |
455.81 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
