DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
329.95 | 330.00 | 327.00 | 330.05 | -0.05 | -0.02 |
10:26 01.12.2025 |
244’683.00 CHF | ||
|
SAP DE0007164600 |
208.30 | 208.50 | 207.65 | 209.80 | -0.20 | -0.10 |
10:51 01.12.2025 |
221’353.52 CHF | ||
|
Nestlé CH0038863350 |
85.62 | 86.00 | 85.62 | 85.79 | -0.38 | -0.44 |
09:17 01.12.2025 |
201’822.23 CHF | ||
|
Novartis CH0012005267 |
113.10 | 113.00 | 111.04 | 113.10 | 0.10 | 0.09 |
08:20 01.12.2025 |
198’173.99 CHF | ||
|
Siemens DE0007236101 |
225.20 | 228.25 | 225.20 | 227.80 | -3.05 | -1.34 |
10:56 01.12.2025 |
167’036.84 CHF | ||
|
Richemont CH0210483332 |
182.35 | 182.05 | 182.35 | 183.25 | 0.30 | 0.16 |
08:24 01.12.2025 |
100’083.29 CHF | ||
|
Zurich Insurance CH0011075394 |
612.00 | 615.60 | 612.00 | 612.00 | -3.60 | -0.58 |
08:09 01.12.2025 |
82’092.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.00 | 544.40 | 541.00 | 542.80 | -3.40 | -0.62 |
09:28 01.12.2025 |
65’725.21 CHF | ||
|
Merck DE0006599905 |
117.70 | 115.50 | 115.05 | 117.70 | 2.20 | 1.90 |
10:04 01.12.2025 |
47’014.77 CHF | ||
|
Swiss Re CH0126881561 |
150.25 | 153.40 | 150.25 | 150.25 | -3.15 | -2.05 |
08:09 01.12.2025 |
38’957.04 CHF | ||
|
Schindler CH0024638196 |
308.00 | 306.60 | 308.00 | 308.00 | 1.40 | 0.46 |
08:04 01.12.2025 |
30’809.23 CHF | ||
|
Swisscom CH0008742519 |
615.50 | 623.50 | 615.50 | 615.50 | -8.00 | -1.28 |
08:12 01.12.2025 |
29’850.77 CHF | ||
|
Talanx DE000TLX1005 |
110.30 | 111.10 | 110.30 | 110.30 | -0.80 | -0.72 |
08:04 01.12.2025 |
26’950.89 CHF | ||
|
Sika CH0418792922 |
167.80 | 170.25 | 167.80 | 167.80 | -2.45 | -1.44 |
08:09 01.12.2025 |
25’379.41 CHF | ||
|
Swiss Life CH0014852781 |
942.60 | 939.60 | 942.60 | 942.60 | 3.00 | 0.32 |
08:10 01.12.2025 |
24’784.03 CHF | ||
|
Partners Group CH0024608827 |
1019.00 | 1025.50 | 1017.00 | 1019.00 | -6.50 | -0.63 |
08:52 01.12.2025 |
24’703.38 CHF | ||
|
SGS CH1256740924 |
95.92 | 96.84 | 95.92 | 95.92 | -0.92 | -0.95 |
08:12 01.12.2025 |
17’831.33 CHF | ||
|
Straumann CH1175448666 |
97.40 | 97.00 | 97.40 | 97.40 | 0.40 | 0.41 |
08:05 01.12.2025 |
14’599.41 CHF | ||
|
Sartorius vz. DE0007165631 |
255.60 | 250.70 | 248.20 | 255.60 | 4.90 | 1.95 |
10:16 01.12.2025 |
14’154.63 CHF | ||
|
Logitech CH0025751329 |
96.44 | 96.44 | 96.42 | 96.44 | 0.00 | 0.00 |
08:12 01.12.2025 |
13’258.92 CHF | ||
|
Sonova CH0012549785 |
215.90 | 215.60 | 215.90 | 215.90 | 0.30 | 0.14 |
08:12 01.12.2025 |
11’922.98 CHF | ||
|
Nemetschek DE0006452907 |
96.50 | 94.40 | 96.50 | 96.50 | 2.10 | 2.22 |
08:00 01.12.2025 |
10’360.11 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.60 | 125.40 | 124.60 | 129.00 | -0.80 | -0.64 |
09:59 01.12.2025 |
9’503.52 CHF | ||
|
Symrise DE000SYM9999 |
71.64 | 72.08 | 70.72 | 71.64 | -0.44 | -0.61 |
10:44 01.12.2025 |
9’308.31 CHF | ||
|
Swatch CH0012255151 |
175.00 | 174.65 | 175.00 | 175.00 | 0.35 | 0.20 |
08:07 01.12.2025 |
8’421.95 CHF | ||
|
QIAGEN NL0015002CX3 |
41.38 | 41.46 | 40.77 | 41.38 | -0.08 | -0.18 |
09:38 01.12.2025 |
8’313.65 CHF | ||
|
RATIONAL DE0007010803 |
634.00 | 642.00 | 634.00 | 635.00 | -8.00 | -1.25 |
10:47 01.12.2025 |
6’825.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.00 | 151.80 | 152.00 | 152.00 | 0.20 | 0.13 |
08:12 01.12.2025 |
6’519.62 CHF | ||
|
Schaeffler DE000SHA0100 |
6.65 | 6.65 | 6.65 | 6.65 | -0.01 | -0.08 |
08:00 01.12.2025 |
5’866.27 CHF | ||
|
Nordex DE000A0D6554 |
25.00 | 25.88 | 25.00 | 25.70 | -0.88 | -3.40 |
10:39 01.12.2025 |
5’691.21 CHF | ||
|
RTL LU0061462528 |
33.85 | 34.00 | 33.85 | 33.85 | -0.15 | -0.44 |
10:42 01.12.2025 |
4’911.76 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.60 | 52.20 | 52.40 | -0.20 | -0.38 |
10:38 01.12.2025 |
4’895.74 CHF | ||
|
Sulzer CH0038388911 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:20 01.12.2025 |
4’727.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.10 | 65.00 | 66.10 | 66.10 | 1.10 | 1.69 |
08:03 01.12.2025 |
3’070.34 CHF | ||
|
Ströer DE0007493991 |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 |
08:06 01.12.2025 |
1’853.23 CHF | ||
|
Swatch CH0012255144 |
35.62 | 35.54 | 35.62 | 35.62 | 0.08 | 0.23 |
08:52 01.12.2025 |
1’721.27 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.82 | 4.80 | 4.80 | -0.02 | -0.46 |
09:57 01.12.2025 |
1’029.59 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.35 | 3.33 | 3.35 | 3.35 | 0.02 | 0.48 |
08:09 01.12.2025 |
1’027.13 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:06 01.12.2025 |
761.28 CHF | ||
|
pbb DE0008019001 |
4.43 | 4.54 | 4.43 | 4.50 | -0.11 | -2.38 |
08:51 01.12.2025 |
568.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.24 | 13.22 | 13.24 | 13.24 | 0.02 | 0.15 |
08:00 01.12.2025 |
395.63 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
