DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
241.30 | 231.95 | 234.00 | 241.85 | 9.35 | 4.03 |
19:52 04.12.2024 |
247’594.19 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
204’158.91 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
196’947.13 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
182’246.55 CHF | ||
|
Siemens DE0007236101 |
191.22 | 189.28 | 190.52 | 193.54 | 1.94 | 1.02 |
19:10 04.12.2024 |
137’315.29 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
79’767.76 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
73’673.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 | 506.40 | 505.80 | 511.80 | 2.20 | 0.43 |
19:30 04.12.2024 |
63’124.83 CHF | ||
|
Merck DE0006599905 |
140.90 | 142.45 | 140.65 | 143.40 | -1.55 | -1.09 |
16:47 04.12.2024 |
57’479.42 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
38’395.72 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
37’271.90 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
33’486.79 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
27’538.25 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’266.22 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
20’305.98 CHF | ||
|
Talanx DE000TLX1005 |
81.55 | 81.25 | 81.30 | 81.55 | 0.30 | 0.37 |
09:16 04.12.2024 |
19’422.04 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
18’298.06 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
17’928.82 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
16’312.95 CHF | ||
|
Symrise DE000SYM9999 |
103.05 | 102.45 | 101.95 | 103.05 | 0.60 | 0.59 |
16:40 04.12.2024 |
13’626.03 CHF | ||
|
Sartorius vz. DE0007165631 |
216.10 | 213.00 | 212.90 | 216.10 | 3.10 | 1.46 |
17:55 04.12.2024 |
12’451.34 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
10’720.05 CHF | ||
|
Nemetschek DE0006452907 |
102.40 | 98.85 | 98.50 | 102.40 | 3.55 | 3.59 |
18:04 04.12.2024 |
10’613.90 CHF | ||
|
RATIONAL DE0007010803 |
876.50 | 878.50 | 876.50 | 876.50 | -2.00 | -0.23 |
08:20 04.12.2024 |
9’362.31 CHF | ||
|
QIAGEN NL0015001WM6 |
41.55 | 41.60 | 41.36 | 41.55 | -0.05 | -0.12 |
17:32 04.12.2024 |
8’587.19 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’219.14 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
7’464.80 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
5’830.44 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.60 | 51.60 | 52.00 | 0.40 | 0.78 |
17:31 04.12.2024 |
4’546.97 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’527.32 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.25 | 4.21 | 4.32 | 0.07 | 1.73 |
17:18 04.12.2024 |
3’928.06 CHF | ||
|
RTL LU0061462528 |
25.90 | 25.10 | 24.95 | 25.90 | 0.80 | 3.19 |
17:48 04.12.2024 |
3’569.46 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.52 | 69.94 | 70.32 | 70.52 | 0.58 | 0.83 |
18:28 04.12.2024 |
3’292.85 CHF | ||
|
Nordex DE000A0D6554 |
11.38 | 11.35 | 11.38 | 11.41 | 0.03 | 0.26 |
16:12 04.12.2024 |
2’602.58 CHF | ||
|
Ströer DE0007493991 |
49.22 | 48.82 | 49.22 | 49.22 | 0.40 | 0.82 |
08:04 04.12.2024 |
2’553.37 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’378.14 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’603.04 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’207.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.34 | 4.73 | 4.80 | 5.37 | 0.61 | 12.99 |
19:32 04.12.2024 |
967.26 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 12.80 | 12.90 | 12.90 | 0.10 | 0.78 |
08:04 04.12.2024 |
817.27 CHF | ||
|
pbb DE0008019001 |
5.14 | 5.07 | 5.03 | 5.14 | 0.07 | 1.38 |
11:04 04.12.2024 |
631.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.70 | 14.48 | 14.44 | 14.70 | 0.22 | 1.52 |
15:56 04.12.2024 |
420.49 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
