DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.80 | 232.05 | 229.00 | 232.65 | -2.25 | -0.97 |
19:55 03.10.2025 |
252’436.59 CHF | ||
|
Roche CH0012032048 |
309.35 | 304.05 | 302.65 | 309.35 | 5.30 | 1.74 |
16:38 03.10.2025 |
226’393.06 CHF | ||
|
Novartis CH0012005267 |
112.76 | 111.06 | 110.72 | 112.76 | 1.70 | 1.53 |
15:37 03.10.2025 |
197’386.14 CHF | ||
|
Nestlé CH0038863350 |
79.78 | 80.00 | 79.37 | 80.24 | -0.22 | -0.28 |
18:50 03.10.2025 |
188’756.81 CHF | ||
|
Siemens DE0007236101 |
241.30 | 240.90 | 240.25 | 242.05 | 0.40 | 0.17 |
19:09 03.10.2025 |
176’797.02 CHF | ||
|
Richemont CH0210483332 |
164.25 | 164.20 | 164.05 | 164.25 | 0.05 | 0.03 |
09:39 03.10.2025 |
90’366.43 CHF | ||
|
Zurich Insurance CH0011075394 |
606.00 | 611.20 | 606.00 | 606.00 | -5.20 | -0.85 |
08:16 03.10.2025 |
81’017.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 | 553.80 | 550.00 | 555.00 | -1.20 | -0.22 |
19:07 03.10.2025 |
66’934.42 CHF | ||
|
Merck DE0006599905 |
120.75 | 117.30 | 117.45 | 121.45 | 3.45 | 2.94 |
19:55 03.10.2025 |
47’790.77 CHF | ||
|
Swiss Re CH0126881561 |
157.20 | 158.45 | 156.50 | 157.20 | -1.25 | -0.79 |
09:02 03.10.2025 |
40’488.10 CHF | ||
|
Schindler CH0024638196 |
319.35 | 319.45 | 319.35 | 319.35 | -0.10 | -0.03 |
08:16 03.10.2025 |
32’218.59 CHF | ||
|
Swisscom CH0008742519 |
626.50 | 626.00 | 626.50 | 626.50 | 0.50 | 0.08 |
08:05 03.10.2025 |
30’303.89 CHF | ||
|
Sika CH0418792922 |
192.05 | 191.35 | 189.80 | 192.05 | 0.70 | 0.37 |
09:47 03.10.2025 |
28’607.20 CHF | ||
|
Talanx DE000TLX1005 |
111.40 | 111.30 | 111.40 | 111.40 | 0.10 | 0.09 |
08:06 03.10.2025 |
26’913.46 CHF | ||
|
Partners Group CH0024608827 |
1125.50 | 1103.00 | 1096.00 | 1125.50 | 22.50 | 2.04 |
18:47 03.10.2025 |
26’794.23 CHF | ||
|
Swiss Life CH0014852781 |
911.20 | 918.80 | 911.20 | 911.20 | -7.60 | -0.83 |
08:05 03.10.2025 |
24’135.03 CHF | ||
|
SGS CH1256740924 |
89.26 | 88.88 | 89.26 | 89.26 | 0.38 | 0.43 |
08:05 03.10.2025 |
16’193.68 CHF | ||
|
Straumann CH1175448666 |
93.04 | 91.96 | 92.08 | 96.44 | 1.08 | 1.17 |
19:49 03.10.2025 |
13’999.76 CHF | ||
|
Sartorius vz. DE0007165631 |
226.20 | 221.50 | 220.80 | 226.20 | 4.70 | 2.12 |
16:34 03.10.2025 |
13’158.41 CHF | ||
|
Sonova CH0012549785 |
234.20 | 231.40 | 234.20 | 234.20 | 2.80 | 1.21 |
08:05 03.10.2025 |
13’077.99 CHF | ||
|
Logitech CH0025751329 |
95.96 | 93.48 | 95.96 | 95.96 | 2.48 | 2.65 |
08:05 03.10.2025 |
12’518.43 CHF | ||
|
Nemetschek DE0006452907 |
112.70 | 109.70 | 112.70 | 112.70 | 3.00 | 2.73 |
08:06 03.10.2025 |
11’872.50 CHF | ||
|
Symrise DE000SYM9999 |
74.34 | 74.30 | 74.34 | 74.34 | 0.04 | 0.05 |
08:06 03.10.2025 |
9’763.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.20 | 117.10 | 117.20 | 118.10 | 0.10 | 0.09 |
15:29 03.10.2025 |
8’857.71 CHF | ||
|
QIAGEN NL0015002CX3 |
39.36 | 39.41 | 39.36 | 39.36 | -0.06 | -0.14 |
08:06 03.10.2025 |
7’964.28 CHF | ||
|
Swatch CH0012255151 |
158.30 | 160.00 | 158.30 | 158.30 | -1.70 | -1.06 |
08:16 03.10.2025 |
7’776.05 CHF | ||
|
RATIONAL DE0007010803 |
704.00 | 704.50 | 697.00 | 704.00 | -0.50 | -0.07 |
17:20 03.10.2025 |
7’416.98 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
08:05 03.10.2025 |
6’219.69 CHF | ||
|
Schaeffler DE000SHA0100 |
6.00 | 5.86 | 5.87 | 6.00 | 0.14 | 2.39 |
16:46 03.10.2025 |
5’166.62 CHF | ||
|
RTL LU0061462528 |
34.75 | 35.10 | 34.75 | 35.10 | -0.35 | -1.00 |
16:05 03.10.2025 |
5’058.01 CHF | ||
|
Nordex DE000A0D6554 |
22.52 | 22.50 | 22.40 | 23.14 | 0.02 | 0.09 |
13:43 03.10.2025 |
5’047.96 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
20:38 03.10.2025 |
4’848.72 CHF | ||
|
Sulzer CH0038388911 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:06 03.10.2025 |
4’634.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.65 | 66.25 | 66.50 | 66.65 | 0.40 | 0.60 |
12:14 03.10.2025 |
3’094.50 CHF | ||
|
Ströer DE0007493991 |
37.10 | 37.35 | 37.10 | 37.10 | -0.25 | -0.67 |
08:01 03.10.2025 |
1’919.20 CHF | ||
|
Swatch CH0012255144 |
32.38 | 32.98 | 32.38 | 32.38 | -0.60 | -1.82 |
08:17 03.10.2025 |
1’577.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.59 | 5.69 | 5.59 | 5.69 | -0.10 | -1.67 |
19:55 03.10.2025 |
1’193.98 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.92 | 2.94 | 2.88 | 2.92 | -0.02 | -0.61 |
16:48 03.10.2025 |
887.00 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:01 03.10.2025 |
731.41 CHF | ||
|
pbb DE0008019001 |
5.10 | 5.13 | 5.10 | 5.15 | -0.03 | -0.59 |
11:46 03.10.2025 |
642.37 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.24 | 14.98 | 15.10 | 15.36 | 0.26 | 1.74 |
17:08 03.10.2025 |
449.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
