DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
373.90 | 372.70 | 368.60 | 376.00 | 1.20 | 0.32 |
16:13 23.01.2026 |
277’198.11 CHF | ||
|
Novartis CH0012005267 |
124.28 | 124.02 | 124.00 | 124.74 | 0.26 | 0.21 |
13:58 23.01.2026 |
219’436.01 CHF | ||
|
SAP DE0007164600 |
195.22 | 192.24 | 191.68 | 199.32 | 2.98 | 1.55 |
21:55 23.01.2026 |
207’885.02 CHF | ||
|
Nestlé CH0038863350 |
78.30 | 78.72 | 77.62 | 78.94 | -0.42 | -0.53 |
17:55 23.01.2026 |
183’293.66 CHF | ||
|
Siemens DE0007236101 |
254.65 | 258.40 | 253.90 | 258.50 | -3.75 | -1.45 |
21:06 23.01.2026 |
183’115.52 CHF | ||
|
Richemont CH0210483332 |
167.25 | 170.30 | 166.65 | 168.70 | -3.05 | -1.79 |
17:30 23.01.2026 |
90’684.35 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 600.00 | 586.80 | 596.00 | -11.80 | -1.97 |
16:26 23.01.2026 |
77’631.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 | 511.20 | 508.60 | 512.60 | -2.40 | -0.47 |
19:10 23.01.2026 |
60’689.28 CHF | ||
|
Merck DE0006599905 |
127.55 | 128.20 | 127.15 | 128.05 | -0.65 | -0.51 |
21:55 23.01.2026 |
51’218.22 CHF | ||
|
Swiss Re CH0126881561 |
131.55 | 133.75 | 131.10 | 133.00 | -2.20 | -1.64 |
16:30 23.01.2026 |
33’838.75 CHF | ||
|
Schindler CH0024638196 |
325.20 | 324.95 | 325.20 | 325.20 | 0.25 | 0.08 |
08:06 23.01.2026 |
32’540.78 CHF | ||
|
Swisscom CH0008742519 |
646.50 | 649.00 | 646.50 | 646.50 | -2.50 | -0.39 |
08:02 23.01.2026 |
31’521.22 CHF | ||
|
Partners Group CH0024608827 |
1152.50 | 1172.50 | 1145.00 | 1152.50 | -20.00 | -1.71 |
13:39 23.01.2026 |
27’728.01 CHF | ||
|
Talanx DE000TLX1005 |
104.00 | 107.40 | 104.00 | 105.10 | -3.40 | -3.17 |
14:02 23.01.2026 |
24’765.42 CHF | ||
|
Sika CH0418792922 |
158.90 | 160.60 | 158.75 | 162.30 | -1.70 | -1.06 |
15:12 23.01.2026 |
23’649.48 CHF | ||
|
Swiss Life CH0014852781 |
899.00 | 916.00 | 899.00 | 912.60 | -17.00 | -1.86 |
12:14 23.01.2026 |
23’313.96 CHF | ||
|
SGS CH1256740924 |
101.30 | 100.95 | 101.30 | 101.30 | 0.35 | 0.35 |
08:02 23.01.2026 |
18’299.67 CHF | ||
|
Straumann CH1175448666 |
102.25 | 103.65 | 102.25 | 103.05 | -1.40 | -1.35 |
21:41 23.01.2026 |
15’406.12 CHF | ||
|
Sartorius vz. DE0007165631 |
260.60 | 262.00 | 259.80 | 260.60 | -1.40 | -0.53 |
09:02 23.01.2026 |
14’762.34 CHF | ||
|
Sonova CH0012549785 |
239.00 | 239.90 | 239.00 | 239.00 | -0.90 | -0.38 |
08:02 23.01.2026 |
13’150.11 CHF | ||
|
Logitech CH0025751329 |
77.78 | 78.60 | 77.78 | 78.02 | -0.82 | -1.04 |
12:39 23.01.2026 |
10’617.56 CHF | ||
|
Schaeffler DE000SHA0100 |
11.74 | 10.94 | 11.13 | 11.94 | 0.80 | 7.31 |
19:48 23.01.2026 |
10’363.99 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.10 | 134.60 | 133.30 | 134.60 | -0.50 | -0.37 |
15:25 23.01.2026 |
10’109.35 CHF | ||
|
Symrise DE000SYM9999 |
72.12 | 72.78 | 72.12 | 72.92 | -0.66 | -0.91 |
21:06 23.01.2026 |
9’358.44 CHF | ||
|
QIAGEN NL0015002SN0 |
46.50 | 45.97 | 45.41 | 46.50 | 0.53 | 1.15 |
20:31 23.01.2026 |
8’974.71 CHF | ||
|
Swatch CH0012255151 |
179.30 | 179.00 | 179.30 | 179.30 | 0.30 | 0.17 |
08:06 23.01.2026 |
8’630.82 CHF | ||
|
Nemetschek DE0006452907 |
76.50 | 75.95 | 76.05 | 77.60 | 0.55 | 0.72 |
15:32 23.01.2026 |
8’281.74 CHF | ||
|
Nordex DE000A0D6554 |
33.48 | 32.76 | 32.94 | 33.60 | 0.72 | 2.20 |
17:41 23.01.2026 |
7’298.47 CHF | ||
|
RATIONAL DE0007010803 |
685.50 | 667.50 | 662.50 | 685.50 | 18.00 | 2.70 |
18:18 23.01.2026 |
7’158.62 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.70 | 159.70 | 158.70 | 158.70 | -1.00 | -0.63 |
08:02 23.01.2026 |
6’793.04 CHF | ||
|
Sulzer CH0038388911 |
183.00 | 186.00 | 183.00 | 183.00 | -3.00 | -1.61 |
08:08 23.01.2026 |
5’822.25 CHF | ||
|
RTL LU0061462528 |
36.75 | 37.00 | 36.60 | 37.00 | -0.25 | -0.68 |
17:11 23.01.2026 |
5’274.63 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.00 | 53.00 | 53.20 | 0.20 | 0.38 |
19:18 23.01.2026 |
4’900.06 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.05 | 70.85 | 72.05 | 73.10 | 1.20 | 1.69 |
12:46 23.01.2026 |
3’343.15 CHF | ||
|
Ströer DE0007493991 |
36.25 | 35.50 | 35.40 | 36.25 | 0.75 | 2.11 |
18:24 23.01.2026 |
1’849.40 CHF | ||
|
Swatch CH0012255144 |
36.58 | 36.60 | 36.58 | 36.58 | -0.02 | -0.05 |
10:49 23.01.2026 |
1’747.99 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.02 | 4.06 | 4.02 | 4.02 | -0.04 | -1.03 |
08:06 23.01.2026 |
1’232.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.97 | 4.89 | 4.92 | 5.04 | 0.09 | 1.76 |
21:55 23.01.2026 |
1’023.38 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:00 23.01.2026 |
815.11 CHF | ||
|
pbb DE0008019001 |
4.21 | 4.27 | 4.21 | 4.24 | -0.06 | -1.45 |
09:47 23.01.2026 |
525.24 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.48 | 14.92 | 15.48 | 15.48 | 0.56 | 3.75 |
08:02 23.01.2026 |
447.95 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
