DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.85 | 248.60 | 243.95 | 251.35 | -2.75 | -1.11 |
19:34 24.07.2025 |
270’335.43 CHF | ||
|
Roche CH0012032048 |
282.15 | 279.40 | 275.10 | 285.20 | 2.75 | 0.98 |
17:35 24.07.2025 |
207’905.14 CHF | ||
|
Nestlé CH0038863350 |
79.66 | 84.38 | 78.40 | 84.82 | -4.72 | -5.59 |
19:09 24.07.2025 |
196’711.29 CHF | ||
|
Novartis CH0012005267 |
100.40 | 99.71 | 99.02 | 100.40 | 0.69 | 0.69 |
19:00 24.07.2025 |
176’759.38 CHF | ||
|
Siemens DE0007236101 |
226.85 | 230.00 | 226.60 | 231.85 | -3.15 | -1.37 |
18:02 24.07.2025 |
166’705.08 CHF | ||
|
Richemont CH0210483332 |
149.10 | 152.25 | 149.10 | 153.90 | -3.15 | -2.07 |
17:08 24.07.2025 |
83’426.16 CHF | ||
|
Zurich Insurance CH0011075394 |
595.00 | 608.00 | 595.00 | 604.80 | -13.00 | -2.14 |
17:45 24.07.2025 |
79’705.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.20 | 583.20 | 573.20 | 583.00 | -10.00 | -1.71 |
16:27 24.07.2025 |
68’716.60 CHF | ||
|
Merck DE0006599905 |
113.35 | 112.10 | 112.85 | 114.20 | 1.25 | 1.12 |
17:00 24.07.2025 |
45’544.45 CHF | ||
|
Swiss Re CH0126881561 |
158.00 | 157.75 | 157.85 | 158.00 | 0.25 | 0.16 |
18:48 24.07.2025 |
40’680.15 CHF | ||
|
Sika CH0418792922 |
221.40 | 217.70 | 219.50 | 221.50 | 3.70 | 1.70 |
16:43 24.07.2025 |
32’789.30 CHF | ||
|
Schindler CH0024638196 |
325.55 | 324.45 | 325.55 | 325.55 | 1.10 | 0.34 |
08:09 24.07.2025 |
32’400.85 CHF | ||
|
Swisscom CH0008742519 |
612.50 | 603.00 | 612.50 | 612.50 | 9.50 | 1.58 |
08:17 24.07.2025 |
29’199.55 CHF | ||
|
Partners Group CH0024608827 |
1200.50 | 1195.00 | 1200.50 | 1210.50 | 5.50 | 0.46 |
09:19 24.07.2025 |
28’892.29 CHF | ||
|
Talanx DE000TLX1005 |
116.30 | 110.10 | 116.30 | 116.30 | 6.20 | 5.63 |
09:21 24.07.2025 |
27’845.27 CHF | ||
|
Swiss Life CH0014852781 |
907.00 | 901.60 | 907.00 | 912.40 | 5.40 | 0.60 |
11:06 24.07.2025 |
23’808.34 CHF | ||
|
Straumann CH1175448666 |
114.95 | 113.70 | 114.95 | 114.95 | 1.25 | 1.10 |
08:01 24.07.2025 |
17’202.28 CHF | ||
|
SGS CH1256740924 |
89.64 | 89.92 | 89.64 | 89.64 | -0.28 | -0.31 |
08:17 24.07.2025 |
16’070.99 CHF | ||
|
Sonova CH0012549785 |
253.30 | 251.50 | 253.30 | 253.30 | 1.80 | 0.72 |
08:17 24.07.2025 |
13’893.13 CHF | ||
|
Nemetschek DE0006452907 |
127.00 | 124.70 | 126.00 | 127.00 | 2.30 | 1.84 |
12:19 24.07.2025 |
13’445.75 CHF | ||
|
Symrise DE000SYM9999 |
88.44 | 88.24 | 88.44 | 88.94 | 0.20 | 0.23 |
17:06 24.07.2025 |
11’627.23 CHF | ||
|
Logitech CH0025751329 |
82.70 | 82.38 | 82.70 | 82.70 | 0.32 | 0.39 |
08:17 24.07.2025 |
11’441.83 CHF | ||
|
Sartorius vz. DE0007165631 |
193.65 | 191.35 | 189.70 | 193.65 | 2.30 | 1.20 |
19:20 24.07.2025 |
11’352.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.60 | 122.00 | 119.20 | 120.60 | -1.40 | -1.15 |
15:29 24.07.2025 |
9’173.68 CHF | ||
|
QIAGEN NL0015002CX3 |
43.95 | 42.74 | 42.85 | 43.95 | 1.21 | 2.83 |
19:25 24.07.2025 |
8’655.08 CHF | ||
|
Swatch CH0012255151 |
167.85 | 164.35 | 167.00 | 167.85 | 3.50 | 2.13 |
12:34 24.07.2025 |
7’983.86 CHF | ||
|
RATIONAL DE0007010803 |
707.50 | 712.50 | 707.00 | 707.50 | -5.00 | -0.70 |
18:06 24.07.2025 |
7’455.97 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.70 | 154.50 | 149.70 | 149.70 | -4.80 | -3.11 |
08:03 24.07.2025 |
6’400.63 CHF | ||
|
Sulzer CH0038388911 |
157.00 | 161.60 | 157.00 | 161.80 | -4.60 | -2.85 |
09:06 24.07.2025 |
5’037.56 CHF | ||
|
RTL LU0061462528 |
35.20 | 34.90 | 34.80 | 35.20 | 0.30 | 0.86 |
18:25 24.07.2025 |
5’001.53 CHF | ||
|
OSRAM DE000LED4000 |
51.40 | 51.40 | 50.80 | 51.40 | 0.00 | 0.00 |
18:58 24.07.2025 |
4’787.13 CHF | ||
|
Schaeffler DE000SHA0100 |
5.03 | 5.09 | 5.03 | 5.16 | -0.06 | -1.18 |
17:25 24.07.2025 |
4’512.71 CHF | ||
|
Nordex DE000A0D6554 |
20.46 | 20.04 | 19.93 | 20.50 | 0.42 | 2.10 |
19:31 24.07.2025 |
4’391.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.00 | 70.50 | 70.00 | 71.10 | -0.50 | -0.71 |
17:16 24.07.2025 |
3’259.99 CHF | ||
|
Ströer DE0007493991 |
48.05 | 48.00 | 48.05 | 48.05 | 0.05 | 0.10 |
08:04 24.07.2025 |
2’489.93 CHF | ||
|
Swatch CH0012255144 |
34.06 | 33.48 | 34.06 | 34.06 | 0.58 | 1.73 |
08:20 24.07.2025 |
1’632.12 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.15 | 7.11 | 7.09 | 7.16 | 0.04 | 0.56 |
17:00 24.07.2025 |
1’513.21 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.25 | 4.29 | 4.25 | 4.25 | -0.04 | -0.84 |
08:09 24.07.2025 |
1’290.25 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:04 24.07.2025 |
749.28 CHF | ||
|
pbb DE0008019001 |
5.52 | 5.54 | 5.52 | 5.60 | -0.02 | -0.36 |
15:16 24.07.2025 |
697.44 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.68 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 |
08:03 24.07.2025 |
464.84 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
