ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
199.80
195.55
|
199.80
197.85
|
|
4.25
2.17
|
18:43:36
17.04.2025
|
Allianz
DE0008404005
|
348.90
343.70
|
349.20
344.90
|
|
5.20
1.51
|
20:58:08
17.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.42
5.56
|
5.42
5.40
|
|
-0.14
-2.52
|
09:17:15
17.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
6.42
6.26
|
6.42
6.12
|
|
0.16
2.56
|
11:29:40
17.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
34.82
34.70
|
34.96
34.72
|
|
0.12
0.35
|
21:13:05
17.04.2025
|
Beiersdorf AG
DE0005200000
|
119.45
119.80
|
120.20
119.45
|
|
-0.35
-0.29
|
13:22:39
17.04.2025
|
Bilfinger SE
DE0005909006
|
68.80
68.50
|
68.80
68.80
|
|
0.30
0.44
|
08:01:02
17.04.2025
|
BMW AG
DE0005190003
|
70.50
69.38
|
70.60
69.86
|
|
1.12
1.61
|
21:57:12
17.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.46
56.30
|
55.72
55.36
|
|
-0.84
-1.49
|
17:21:17
17.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.30
56.70
|
57.45
56.30
|
|
-0.40
-0.71
|
21:05:46
17.04.2025
|
Ceconomy St.
DE0007257503
|
3.52
3.41
|
3.54
3.49
|
|
0.12
3.38
|
09:54:17
17.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
64.84
64.78
|
65.50
64.70
|
|
0.06
0.09
|
09:17:15
17.04.2025
|
Covestro AG
DE0006062144
|
58.26
58.28
|
58.26
58.26
|
|
-0.02
-0.03
|
08:03:57
17.04.2025
|
Deutsche Börse AG
DE0005810055
|
271.40
268.70
|
273.10
269.90
|
|
2.70
1.00
|
19:43:40
17.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.85
31.88
|
32.03
31.60
|
|
-0.03
-0.09
|
20:48:34
17.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.10
21.90
|
22.20
22.10
|
|
0.20
0.91
|
09:17:15
17.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.10
35.98
|
36.40
35.58
|
|
0.12
0.33
|
20:44:49
17.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
19.10
19.72
|
19.10
19.10
|
|
-0.62
-3.14
|
14:18:53
17.04.2025
|
Evonik AG
DE000EVNK013
|
18.71
18.63
|
18.75
18.47
|
|
0.08
0.43
|
17:20:01
17.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
58.65
58.35
|
58.85
58.45
|
|
0.30
0.51
|
12:45:50
17.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.83
44.38
|
43.98
42.83
|
|
-1.55
-3.49
|
11:26:38
17.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.26
39.18
|
39.41
38.91
|
|
0.08
0.20
|
18:15:20
17.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
53.00
52.75
|
53.05
53.00
|
|
0.25
0.47
|
09:17:15
17.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
51.85
50.90
|
51.85
50.10
|
|
0.95
1.87
|
18:40:15
17.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
13.76
13.58
|
13.76
13.42
|
|
0.18
1.33
|
18:43:27
17.04.2025
|
Hannover Rück
DE0008402215
|
278.80
275.20
|
278.80
276.60
|
|
3.60
1.31
|
17:50:55
17.04.2025
|
Heidelberg Materials
DE0006047004
|
162.55
162.90
|
166.50
159.00
|
|
-0.35
-0.21
|
20:57:23
17.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.20
67.18
|
67.50
66.90
|
|
0.02
0.03
|
17:27:28
17.04.2025
|
HOCHTIEF AG
DE0006070006
|
160.90
159.30
|
160.90
158.50
|
|
1.60
1.00
|
17:20:51
17.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
34.13
34.02
|
34.13
34.00
|
|
0.11
0.32
|
18:33:48
17.04.2025
|
Infineon AG
DE0006231004
|
26.61
26.21
|
27.14
26.54
|
|
0.40
1.53
|
21:55:01
17.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
29.74
30.04
|
29.84
29.74
|
|
-0.30
-1.00
|
14:11:38
17.04.2025
|
K+S AG
DE000KSAG888
|
13.58
13.45
|
13.59
13.55
|
|
0.13
0.97
|
21:50:05
17.04.2025
|
KRONES AG
DE0006335003
|
118.60
119.40
|
119.00
118.60
|
|
-0.80
-0.67
|
16:31:17
17.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
399.00
393.20
|
399.00
393.20
|
|
5.80
1.48
|
21:44:37
17.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
