Logitech S.A.
CH0025751329
|
35.00
32.24
|
0.00
0.00
|
|
2.76
8.56
|
16:43:22
28.06.2019
|
Merck KGaA
DE0006599905
|
116.50
118.00
|
117.40
115.00
|
|
-1.50
-1.27
|
19:02:15
17.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
601.20
592.00
|
601.20
592.40
|
|
9.20
1.55
|
19:05:37
17.04.2025
|
Nemetschek SE
DE0006452907
|
106.50
107.00
|
107.90
106.50
|
|
-0.50
-0.47
|
13:12:41
17.04.2025
|
Nestlé SA (Nestle)
CH0038863350
|
91.00
90.52
|
0.00
0.00
|
|
0.48
0.53
|
22:36:15
28.06.2019
|
Nordex AG
DE000A0D6554
|
15.95
15.36
|
15.95
15.41
|
|
0.59
3.84
|
16:37:08
17.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.50
10.76
|
10.72
10.50
|
|
-0.26
-2.42
|
15:31:34
17.04.2025
|
Novartis AG
CH0012005267
|
80.10
80.32
|
0.00
0.00
|
|
-0.22
-0.27
|
22:58:21
28.06.2019
|
OC Oerlikon Corporation AG
CH0000816824
|
10.72
10.36
|
0.00
0.00
|
|
0.36
3.47
|
16:43:22
28.06.2019
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.20
52.00
|
|
0.00
0.00
|
16:09:55
17.04.2025
|
Partners Group AG
CH0024608827
|
686.60
679.00
|
0.00
0.00
|
|
7.60
1.12
|
16:43:23
28.06.2019
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.41
5.48
|
5.42
5.39
|
|
-0.07
-1.19
|
13:26:49
17.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.96
6.04
|
6.08
5.95
|
|
-0.08
-1.24
|
17:15:35
17.04.2025
|
PSP Swiss Property AG
CH0018294154
|
102.20
97.55
|
0.00
0.00
|
|
4.65
4.77
|
16:43:22
28.06.2019
|
QIAGEN N.V.
NL0015002CX3
|
35.20
36.47
|
36.74
35.20
|
|
-1.28
-3.50
|
15:41:15
17.04.2025
|
RATIONAL AG
DE0007010803
|
730.50
718.00
|
730.50
730.50
|
|
12.50
1.74
|
08:20:02
17.04.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
15.00
14.80
|
15.00
15.00
|
|
0.20
1.35
|
08:01:02
17.04.2025
|
Richemont
CH0210483332
|
74.28
74.16
|
0.00
0.00
|
|
0.12
0.16
|
16:43:23
28.06.2019
|
Roche AG (Genussschein)
CH0012032048
|
246.45
246.20
|
0.00
0.00
|
|
0.25
0.10
|
18:05:23
28.06.2019
|
RTL
LU0061462528
|
34.60
34.95
|
35.10
34.45
|
|
-0.35
-1.00
|
14:32:59
17.04.2025
|
SAP SE
DE0007164600
|
227.95
228.45
|
233.25
226.00
|
|
-0.50
-0.22
|
18:39:54
17.04.2025
|
Sartorius AG Vz.
DE0007165631
|
210.30
210.40
|
219.00
203.50
|
|
-0.10
-0.05
|
18:23:50
17.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.70
3.56
|
3.70
3.60
|
|
0.14
3.93
|
18:32:27
17.04.2025
|
Schindler AG (PS)
CH0024638196
|
195.10
193.95
|
0.00
0.00
|
|
1.15
0.59
|
16:43:23
28.06.2019
|
SGS SA
CH1256740924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:08:01
07.04.2023
|
Siemens AG
DE0007236101
|
188.66
185.00
|
190.42
186.18
|
|
3.66
1.98
|
19:08:53
17.04.2025
|
Sika AG
CH0418792922
|
149.70
149.95
|
0.00
0.00
|
|
-0.25
-0.17
|
16:43:22
28.06.2019
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Sonova AG
CH0012549785
|
198.35
202.90
|
0.00
0.00
|
|
-4.55
-2.24
|
16:43:22
28.06.2019
|
Straumann Holding AG
CH1175448666
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:40:08
15.04.2022
|
Ströer SE & Co. KGaA
DE0007493991
|
50.10
49.95
|
50.10
49.55
|
|
0.15
0.30
|
09:58:56
17.04.2025
|
Sulzer AG (N)
CH0038388911
|
95.60
92.25
|
0.00
0.00
|
|
3.35
3.63
|
16:43:22
28.06.2019
|
Swatch (I)
CH0012255151
|
250.90
245.50
|
0.00
0.00
|
|
5.40
2.20
|
16:43:23
28.06.2019
|
Swatch (N)
CH0012255144
|
47.16
46.84
|
0.00
0.00
|
|
0.32
0.68
|
16:43:21
28.06.2019
|
Swiss Life AG (N)
CH0014852781
|
434.00
433.80
|
0.00
0.00
|
|
0.20
0.05
|
17:41:29
28.06.2019
|
Swiss Prime Site AG
CH0008038389
|
75.95
74.45
|
0.00
0.00
|
|
1.50
2.01
|
16:43:23
28.06.2019
|
Swiss Re AG
CH0126881561
|
89.20
89.00
|
0.00
0.00
|
|
0.20
0.22
|
18:16:38
28.06.2019
|
Swisscom AG
CH0008742519
|
439.10
440.70
|
0.00
0.00
|
|
-1.60
-0.36
|
16:43:21
28.06.2019
|
Symrise AG
DE000SYM9999
|
95.92
95.18
|
95.92
95.44
|
|
0.74
0.78
|
09:17:15
17.04.2025
|
Talanx AG
DE000TLX1005
|
96.80
96.05
|
96.80
96.10
|
|
0.75
0.78
|
12:08:47
17.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.25
63.55
|
64.10
63.25
|
|
-0.30
-0.47
|
16:35:59
17.04.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
305.10
304.00
|
0.00
0.00
|
|
1.10
0.36
|
16:43:21
28.06.2019
|
