ADLER
LU1250154413
|
0.32
0.32
|
0.35
0.32
|
|
-0.02
-7.00
|
21:13:37
30.11.2023
|
Adler Real Estate AG
DE0005008007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
alstria office REIT-AG
DE000A0LD2U1
|
4.47
4.47
|
4.49
4.32
|
|
0.08
1.82
|
19:08:27
30.11.2023
|
Aumann AG
DE000A2DAM03
|
17.14
17.14
|
17.14
17.14
|
|
-0.02
-0.12
|
09:31:38
30.11.2023
|
Bechtle AG
DE0005158703
|
42.80
42.80
|
45.61
42.80
|
|
-2.91
-6.37
|
19:58:34
30.11.2023
|
Bertrandt AG
DE0005232805
|
45.05
45.05
|
45.30
45.05
|
|
0.35
0.78
|
11:19:43
30.11.2023
|
Bilfinger SE
DE0005909006
|
35.52
35.52
|
35.70
35.30
|
|
0.44
1.25
|
16:36:33
30.11.2023
|
Biotest AG Vz.
DE0005227235
|
31.00
31.00
|
31.00
31.00
|
|
0.00
0.00
|
08:20:00
30.11.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
82.66
82.66
|
84.20
82.66
|
|
-1.92
-2.27
|
17:28:51
30.11.2023
|
Ceconomy St.
DE0007257503
|
2.21
2.21
|
2.25
2.21
|
|
-0.06
-2.56
|
11:19:43
30.11.2023
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.80
98.80
|
99.10
98.80
|
|
-1.00
-1.00
|
14:36:29
30.11.2023
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
35.42
35.42
|
37.50
35.00
|
|
-2.32
-6.15
|
18:26:59
30.11.2023
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
28.60
28.60
|
29.00
28.60
|
|
1.45
5.34
|
09:15:02
30.11.2023
|
DEUTZ AG
DE0006305006
|
4.32
4.32
|
4.35
4.31
|
|
-0.03
-0.60
|
15:44:59
30.11.2023
|
DIC Asset AG
DE000A1X3XX4
|
3.22
3.22
|
3.60
3.22
|
|
-0.38
-10.57
|
17:18:58
30.11.2023
|
DMG MORI
DE0005878003
|
43.30
43.30
|
43.30
43.30
|
|
0.00
0.00
|
09:31:38
30.11.2023
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
51.30
51.30
|
51.30
51.30
|
|
0.00
0.00
|
08:00:30
30.11.2023
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
31.48
31.48
|
31.48
30.98
|
|
0.52
1.68
|
14:57:27
30.11.2023
|
Grammer AG
DE0005895403
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
09:15:02
30.11.2023
|
GRENKE AG
DE000A161N30
|
23.20
23.20
|
23.20
23.10
|
|
0.15
0.65
|
16:00:08
30.11.2023
|
HAMBORNER REIT
DE000A3H2333
|
6.56
6.56
|
6.56
6.56
|
|
-0.04
-0.61
|
09:15:02
30.11.2023
|
Hapag-Lloyd AG
DE000HLAG475
|
115.70
115.70
|
120.60
115.00
|
|
-2.10
-1.78
|
20:30:57
30.11.2023
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.26
1.26
|
1.26
1.26
|
|
0.01
0.96
|
09:31:38
30.11.2023
|
HORNBACH Holding
DE0006083405
|
60.25
60.25
|
61.50
60.25
|
|
-1.20
-1.95
|
11:19:43
30.11.2023
|
INDUS AG
DE0006200108
|
20.50
20.50
|
21.65
20.50
|
|
-0.85
-3.98
|
17:36:32
30.11.2023
|
JOST Werke AG
DE000JST4000
|
41.55
41.55
|
41.55
41.55
|
|
0.15
0.36
|
08:00:30
30.11.2023
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.02
6.02
|
6.02
6.02
|
|
-0.03
-0.41
|
08:20:00
30.11.2023
|
Kontron
AT0000A0E9W5
|
21.78
21.78
|
21.94
21.30
|
|
-0.02
-0.09
|
21:02:00
30.11.2023
|
KRONES AG
DE0006335003
|
103.20
103.20
|
103.20
103.20
|
|
0.40
0.39
|
09:31:38
30.11.2023
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
51.20
51.20
|
51.40
51.20
|
|
-0.40
-0.78
|
09:51:09
30.11.2023
|
Medigene
DE000A1X3W00
|
1.56
1.56
|
1.56
1.51
|
|
0.01
0.32
|
15:42:31
30.11.2023
|
Nemetschek SE
DE0006452907
|
80.12
80.12
|
80.44
80.12
|
|
-0.64
-0.79
|
14:57:55
30.11.2023
|
New Work SE (ex XING)
DE000NWRK013
|
71.80
71.80
|
71.80
71.80
|
|
-0.60
-0.83
|
08:00:30
30.11.2023
|
PATRIZIA SE
DE000PAT1AG3
|
7.13
7.13
|
7.18
7.12
|
|
-0.10
-1.38
|
17:41:30
30.11.2023
|
Pfeiffer Vacuum AG
DE0006916604
|
151.40
151.40
|
151.40
150.80
|
|
1.20
0.80
|
08:30:45
30.11.2023
|
RATIONAL AG
DE0007010803
|
588.00
588.00
|
588.00
588.00
|
|
-3.50
-0.59
|
08:20:00
30.11.2023
|
RIB Software SE
DE000A0Z2XN6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:00:00
24.12.2021
|
SGL Carbon SE
DE0007235301
|
6.00
6.00
|
6.06
6.00
|
|
-0.06
-0.91
|
15:45:01
30.11.2023
|
Sixt SE St.
DE0007231326
|
91.15
91.15
|
92.65
91.15
|
|
-2.05
-2.20
|
17:00:59
30.11.2023
|
SLM Solutions AG
DE000A111338
|
19.06
19.06
|
0.00
0.00
|
|
0.08
0.42
|
10:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
55.30
55.30
|
55.30
54.25
|
|
0.00
0.00
|
12:32:26
30.11.2023
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
14.03
14.03
|
14.09
14.00
|
|
-0.10
-0.71
|
12:33:09
30.11.2023
|
Tele Columbus AG
DE000TCAG172
|
0.66
0.66
|
0.66
0.65
|
|
0.01
1.54
|
21:22:32
30.11.2023
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.60
13.60
|
13.60
13.50
|
|
0.10
0.74
|
10:35:22
30.11.2023
|
Wacker Neuson SE
DE000WACK012
|
16.80
16.80
|
17.00
16.80
|
|
0.22
1.33
|
09:50:37
30.11.2023
|
WashTec AG
DE0007507501
|
32.80
32.80
|
32.80
32.80
|
|
-0.75
-2.24
|
09:15:02
30.11.2023
|
