ADLER
LU1250154413
|
0.24
0.25
|
0.24
0.24
|
|
-0.01
-4.47
|
08:10:13
16.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aumann AG
DE000A2DAM03
|
12.04
12.58
|
12.04
12.04
|
|
-0.54
-4.29
|
08:10:13
16.06.2025
|
Bechtle AG
DE0005158703
|
37.90
38.02
|
38.20
37.90
|
|
-0.12
-0.32
|
13:56:21
16.06.2025
|
Bertrandt AG
DE0005232805
|
21.85
22.00
|
21.85
21.85
|
|
-0.15
-0.68
|
08:10:00
16.06.2025
|
Bilfinger SE
DE0005909006
|
75.45
75.35
|
75.45
74.95
|
|
0.10
0.13
|
10:55:16
16.06.2025
|
Biotest AG Vz.
DE0005227235
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.82
1.87
|
1.82
1.82
|
|
-0.06
-3.09
|
08:10:00
16.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.60
60.75
|
61.00
60.60
|
|
-0.15
-0.25
|
08:50:28
16.06.2025
|
Ceconomy St.
DE0007257503
|
3.01
2.95
|
3.01
3.01
|
|
0.06
1.86
|
08:10:00
16.06.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.20
96.80
|
97.10
95.90
|
|
-0.60
-0.62
|
09:59:01
16.06.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
21.98
22.00
|
21.98
21.98
|
|
-0.02
-0.09
|
08:10:00
16.06.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.00
24.00
|
24.00
23.55
|
|
0.00
0.00
|
09:59:01
16.06.2025
|
DEUTZ AG
DE0006305006
|
7.10
7.05
|
7.11
7.04
|
|
0.06
0.78
|
14:07:53
16.06.2025
|
DMG MORI
DE0005878003
|
45.70
45.50
|
45.70
45.60
|
|
0.20
0.44
|
10:24:29
16.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.60
69.20
|
68.60
68.60
|
|
-0.60
-0.87
|
08:04:49
16.06.2025
|
Grammer AG
DE0005895403
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
09:59:01
16.06.2025
|
grenke AG
DE000A161N30
|
13.78
14.08
|
13.78
13.70
|
|
-0.30
-2.13
|
08:56:12
16.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.54
6.51
|
6.54
6.48
|
|
0.03
0.46
|
13:11:50
16.06.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
141.80
144.50
|
141.80
141.80
|
|
-2.70
-1.87
|
08:04:59
16.06.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.56
1.58
|
1.58
1.56
|
|
-0.02
-1.01
|
08:57:05
16.06.2025
|
HORNBACH Holding
DE0006083405
|
89.00
90.00
|
89.00
89.00
|
|
-1.00
-1.11
|
08:10:00
16.06.2025
|
INDUS AG
DE0006200108
|
21.40
21.15
|
21.40
21.05
|
|
0.25
1.18
|
11:07:37
16.06.2025
|
JOST Werke AG
DE000JST4000
|
52.50
52.10
|
52.50
52.10
|
|
0.40
0.77
|
12:19:41
16.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.10
6.16
|
6.10
6.10
|
|
-0.06
-0.97
|
08:20:01
16.06.2025
|
Kontron
AT0000A0E9W5
|
23.82
23.24
|
23.82
23.00
|
|
0.58
2.50
|
13:47:34
16.06.2025
|
KRONES AG
DE0006335003
|
138.00
138.20
|
138.00
138.00
|
|
-0.20
-0.14
|
08:02:21
16.06.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.30
57.50
|
57.30
57.30
|
|
-0.20
-0.35
|
08:20:02
16.06.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
125.30
123.20
|
125.30
122.80
|
|
2.10
1.70
|
08:49:26
16.06.2025
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
12:38:44
16.06.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.13
7.60
|
8.13
7.90
|
|
0.53
6.97
|
12:19:54
16.06.2025
|
SGL Carbon SE
DE0007235301
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
08:10:00
16.06.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
18.32
18.70
|
18.32
18.32
|
|
-0.38
-2.03
|
08:02:38
16.06.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.01
11.06
|
11.01
11.01
|
|
-0.05
-0.45
|
08:20:01
16.06.2025
|
Tele Columbus AG
DE000TCAG172
|
0.34
0.33
|
0.34
0.34
|
|
0.01
3.03
|
08:07:37
16.06.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.70
15.20
|
14.70
14.70
|
|
-0.50
-3.29
|
08:16:06
16.06.2025
|
Wacker Neuson SE
DE000WACK012
|
22.75
22.25
|
22.75
22.25
|
|
0.50
2.25
|
14:53:28
16.06.2025
|
WashTec AG
DE0007507501
|
39.60
39.50
|
40.00
39.60
|
|
0.10
0.25
|
09:59:01
16.06.2025
|
