ADLER
LU1250154413
|
0.21
0.23
|
0.21
0.21
|
|
-0.02
-7.49
|
09:03:46
26.11.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.82
11.14
|
11.84
11.64
|
|
0.68
6.10
|
12:08:41
26.11.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.74
39.54
|
39.74
39.74
|
|
0.20
0.51
|
08:03:57
26.11.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.86
17.18
|
17.88
17.18
|
|
0.68
3.96
|
13:11:58
26.11.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
97.60
96.35
|
97.60
97.50
|
|
1.25
1.30
|
10:23:34
26.11.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.86
1.80
|
1.86
1.86
|
|
0.06
3.22
|
08:03:57
26.11.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.50
46.00
|
46.18
45.50
|
|
-0.50
-1.09
|
10:03:25
26.11.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.20
100.20
|
100.60
100.20
|
|
0.00
0.00
|
09:59:02
26.11.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.20
24.30
|
24.30
23.90
|
|
-0.10
-0.41
|
09:59:01
26.11.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.69
7.67
|
7.70
7.69
|
|
0.02
0.26
|
10:06:37
26.11.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.60
46.70
|
46.60
46.60
|
|
-0.10
-0.21
|
09:03:46
26.11.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.80
69.30
|
70.10
69.80
|
|
0.50
0.72
|
12:13:42
26.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.00
6.00
|
6.00
5.90
|
|
0.00
0.00
|
09:59:02
26.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.46
14.34
|
14.46
14.46
|
|
0.12
0.84
|
08:01:14
26.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.38
4.32
|
4.38
4.35
|
|
0.06
1.39
|
11:49:33
26.11.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
113.00
110.00
|
113.00
113.00
|
|
3.00
2.73
|
08:00:34
26.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.90
1.85
|
1.90
1.90
|
|
0.05
2.70
|
08:00:40
26.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
26.10
25.85
|
26.10
26.10
|
|
0.25
0.97
|
09:03:46
26.11.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.00
49.95
|
51.00
51.00
|
|
1.05
2.10
|
08:00:34
26.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.63
5.61
|
5.63
5.61
|
|
0.02
0.36
|
09:15:01
26.11.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.64
23.56
|
23.68
23.64
|
|
0.08
0.34
|
11:29:55
26.11.2025
|
Handeln
|
KRONES AG
DE0006335003
|
130.00
126.80
|
130.00
130.00
|
|
3.20
2.52
|
09:03:46
26.11.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
68.10
68.10
|
68.10
68.10
|
|
0.00
0.00
|
09:15:01
26.11.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
93.40
94.50
|
94.20
93.40
|
|
-1.10
-1.16
|
10:48:01
26.11.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.39
7.50
|
7.39
7.39
|
|
-0.11
-1.47
|
08:03:57
26.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.66
2.64
|
2.66
2.66
|
|
0.02
0.76
|
08:03:57
26.11.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.67
9.69
|
9.67
9.67
|
|
-0.03
-0.26
|
09:15:01
26.11.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.40
|
0.42
0.42
|
|
0.02
5.00
|
09:14:39
26.11.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:16:06
26.11.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.72
18.50
|
18.84
18.72
|
|
0.22
1.19
|
09:59:01
26.11.2025
|
Handeln
|
WashTec AG
DE0007507501
|
44.20
44.20
|
44.20
44.10
|
|
0.00
0.00
|
09:59:02
26.11.2025
|
Handeln
|
