ADLER
LU1250154413
|
0.20
0.19
|
0.20
0.20
|
|
0.01
5.82
|
09:04:43
20.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.74
12.54
|
12.74
12.74
|
|
0.20
1.59
|
09:10:48
20.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.36
35.58
|
35.74
35.36
|
|
-0.22
-0.62
|
10:07:54
20.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.42
19.14
|
19.42
19.42
|
|
0.28
1.46
|
09:21:41
20.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.15
94.15
|
94.15
94.15
|
|
0.00
0.00
|
08:03:26
20.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.94
|
1.95
1.95
|
|
0.01
0.41
|
09:21:41
20.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.76
46.08
|
45.76
45.76
|
|
-0.32
-0.69
|
08:03:44
20.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
103.80
102.40
|
103.80
103.00
|
|
1.40
1.37
|
09:59:02
20.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.35
23.75
|
24.35
23.65
|
|
0.60
2.53
|
09:59:01
20.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.02
8.81
|
9.03
8.91
|
|
0.21
2.38
|
13:04:10
20.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.50
45.90
|
46.50
46.50
|
|
0.60
1.31
|
09:10:48
20.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
77.00
75.50
|
77.00
75.80
|
|
1.50
1.99
|
10:06:41
20.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.40
6.40
|
6.40
6.15
|
|
0.00
0.00
|
09:59:02
20.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.80
15.68
|
15.80
15.80
|
|
0.12
0.77
|
09:00:36
20.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.21
5.23
|
5.29
5.21
|
|
-0.02
-0.38
|
09:59:02
20.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
119.10
116.80
|
120.20
119.10
|
|
2.30
1.97
|
11:17:54
20.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.05
2.03
|
2.05
2.05
|
|
0.02
0.74
|
08:01:18
20.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.20
21.90
|
22.20
22.20
|
|
0.30
1.37
|
08:01:42
20.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
50.90
51.20
|
50.90
50.90
|
|
-0.30
-0.59
|
08:03:44
20.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.27
5.22
|
5.29
5.25
|
|
0.05
0.96
|
13:40:05
20.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.34
25.30
|
25.34
25.34
|
|
0.04
0.16
|
08:00:15
20.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
123.20
122.60
|
123.20
123.20
|
|
0.60
0.49
|
08:29:17
20.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
67.00
67.10
|
67.30
67.00
|
|
-0.10
-0.15
|
09:15:02
20.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
104.30
102.60
|
104.80
104.30
|
|
1.70
1.66
|
13:45:04
20.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.40
7.33
|
7.40
7.40
|
|
0.07
0.95
|
09:21:41
20.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.21
3.17
|
3.21
3.21
|
|
0.04
1.10
|
09:21:41
20.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.90
9.98
|
9.96
9.90
|
|
-0.08
-0.75
|
10:45:13
20.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.00
|
08:16:09
20.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.40
14.30
|
14.50
14.30
|
|
0.10
0.70
|
12:01:11
20.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.74
18.42
|
19.02
18.72
|
|
0.32
1.74
|
09:59:02
20.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
37.80
37.60
|
37.80
37.50
|
|
0.20
0.53
|
09:59:02
20.10.2025
|
Handeln
|
