ADLER
LU1250154413
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-3.33
|
09:05:35
16.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.10
11.08
|
11.10
11.10
|
|
0.02
0.18
|
09:05:35
16.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.88
36.70
|
36.88
36.88
|
|
0.18
0.49
|
08:09:17
16.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.78
17.92
|
17.94
17.78
|
|
-0.14
-0.78
|
15:13:28
16.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.30
95.45
|
95.35
93.90
|
|
-1.15
-1.20
|
15:29:18
16.09.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.11
2.11
|
2.11
2.11
|
|
-0.01
-0.24
|
08:09:17
16.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.12
43.20
|
43.12
42.84
|
|
-0.08
-0.19
|
12:24:14
16.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.40
99.00
|
98.80
98.30
|
|
-0.60
-0.61
|
15:29:01
16.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.75
23.25
|
23.90
23.20
|
|
0.50
2.15
|
15:29:01
16.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.69
9.84
|
9.87
9.65
|
|
-0.15
-1.47
|
21:49:56
16.09.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.10
46.20
|
46.10
46.10
|
|
-0.10
-0.22
|
09:05:35
16.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.00
66.80
|
66.00
66.00
|
|
-0.80
-1.20
|
10:50:37
16.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.10
|
6.15
6.00
|
|
0.05
0.82
|
15:29:02
16.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
14:10:46
16.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.65
5.70
|
5.70
5.65
|
|
-0.05
-0.88
|
17:33:15
16.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
123.00
119.40
|
123.00
119.20
|
|
3.60
3.02
|
16:31:42
16.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.91
1.91
|
1.92
1.90
|
|
0.00
0.21
|
17:28:09
16.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
09:05:35
16.09.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
49.05
49.45
|
49.05
49.05
|
|
-0.40
-0.81
|
08:01:25
16.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.44
5.51
|
5.56
5.44
|
|
-0.07
-1.27
|
17:26:40
16.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.88
25.28
|
25.18
24.70
|
|
-0.40
-1.58
|
20:54:49
16.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
134.40
134.60
|
134.40
134.20
|
|
-0.20
-0.15
|
20:02:59
16.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.40
65.00
|
64.40
64.40
|
|
-0.60
-0.92
|
08:20:01
16.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
106.00
105.00
|
106.00
106.00
|
|
1.00
0.95
|
08:09:17
16.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.18
7.32
|
7.20
7.18
|
|
-0.14
-1.91
|
17:30:43
16.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.27
3.31
|
3.27
3.27
|
|
-0.04
-1.21
|
08:09:17
16.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.70
9.77
|
9.70
9.68
|
|
-0.07
-0.67
|
20:38:50
16.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.44
0.44
|
0.44
0.40
|
|
0.00
0.00
|
15:28:28
16.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.60
14.60
|
14.60
14.50
|
|
0.00
0.00
|
12:52:08
16.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.55
23.90
|
23.95
23.55
|
|
-0.35
-1.46
|
15:29:01
16.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.40
38.00
|
38.40
38.00
|
|
0.40
1.05
|
16:51:20
16.09.2025
|
Handeln
|
