ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.18
|
|
0.00
2.10
|
11:19:17
09.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.42
|
5.38
5.38
|
|
-0.04
-0.74
|
13:10:14
09.04.2025
|
Aumann AG
DE000A2DAM03
|
12.92
13.16
|
12.92
12.88
|
|
-0.24
-1.82
|
09:27:42
09.04.2025
|
Bechtle AG
DE0005158703
|
31.96
33.36
|
32.98
31.96
|
|
-1.40
-4.20
|
13:10:14
09.04.2025
|
Bertrandt AG
DE0005232805
|
21.75
22.55
|
22.25
21.75
|
|
-0.80
-3.55
|
09:23:16
09.04.2025
|
Bilfinger SE
DE0005909006
|
61.60
60.10
|
61.60
59.55
|
|
1.50
2.50
|
09:45:39
09.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:20:02
09.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.76
1.78
|
1.76
1.70
|
|
-0.01
-0.68
|
13:10:14
09.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
50.85
51.20
|
50.85
50.75
|
|
-0.35
-0.68
|
08:41:55
09.04.2025
|
Ceconomy St.
DE0007257503
|
2.86
2.90
|
2.97
2.86
|
|
-0.04
-1.38
|
13:10:14
09.04.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
94.40
97.30
|
95.00
94.40
|
|
-2.90
-2.98
|
09:59:02
09.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.06
|
22.00
21.52
|
|
-0.06
-0.27
|
13:10:14
09.04.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
22.75
23.20
|
22.90
22.30
|
|
-0.45
-1.94
|
09:59:02
09.04.2025
|
DEUTZ AG
DE0006305006
|
5.95
5.74
|
6.10
5.79
|
|
0.21
3.66
|
12:51:52
09.04.2025
|
DMG MORI
DE0005878003
|
45.70
45.80
|
45.70
45.70
|
|
-0.10
-0.22
|
09:09:28
09.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
61.00
62.80
|
61.00
61.00
|
|
-1.80
-2.87
|
08:03:12
09.04.2025
|
Grammer AG
DE0005895403
|
5.85
6.80
|
7.00
5.85
|
|
-0.95
-13.97
|
09:59:02
09.04.2025
|
grenke AG
DE000A161N30
|
13.28
13.90
|
13.28
13.28
|
|
-0.62
-4.46
|
08:03:12
09.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.60
5.82
|
5.70
5.60
|
|
-0.22
-3.78
|
13:04:03
09.04.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
118.00
125.70
|
122.20
117.50
|
|
-7.70
-6.13
|
12:05:24
09.04.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
0.96
1.01
|
0.96
0.96
|
|
-0.05
-5.26
|
08:01:21
09.04.2025
|
HORNBACH Holding
DE0006083405
|
82.50
83.80
|
84.30
82.50
|
|
-1.30
-1.55
|
13:10:14
09.04.2025
|
INDUS AG
DE0006200108
|
21.85
22.25
|
21.85
21.85
|
|
-0.40
-1.80
|
08:33:24
09.04.2025
|
JOST Werke AG
DE000JST4000
|
45.05
46.60
|
45.05
45.05
|
|
-1.55
-3.33
|
08:03:12
09.04.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.00
6.25
|
6.05
6.00
|
|
-0.25
-4.00
|
13:03:46
09.04.2025
|
Kontron
AT0000A0E9W5
|
19.95
19.92
|
20.26
19.86
|
|
0.03
0.15
|
12:46:35
09.04.2025
|
KRONES AG
DE0006335003
|
107.40
109.60
|
107.40
107.40
|
|
-2.20
-2.01
|
09:09:28
09.04.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
53.30
54.80
|
53.30
53.30
|
|
-1.50
-2.74
|
08:20:02
09.04.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
97.15
99.50
|
98.30
95.10
|
|
-2.35
-2.36
|
13:10:14
09.04.2025
|
New Work SE (ex XING)
DE000NWRK013
|
81.00
81.00
|
81.10
81.00
|
|
0.00
0.00
|
11:32:02
09.04.2025
|
PATRIZIA SE
DE000PAT1AG3
|
6.37
6.68
|
6.55
6.37
|
|
-0.31
-4.64
|
13:10:14
09.04.2025
|
SGL Carbon SE
DE0007235301
|
3.04
3.18
|
3.04
3.00
|
|
-0.14
-4.25
|
11:35:40
09.04.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
12.50
13.00
|
13.28
12.50
|
|
-0.50
-3.85
|
13:00:13
09.04.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.87
11.01
|
10.87
10.87
|
|
-0.14
-1.27
|
08:20:02
09.04.2025
|
Tele Columbus AG
DE000TCAG172
|
0.58
0.56
|
0.58
0.53
|
|
0.02
3.57
|
12:15:31
09.04.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.70
14.80
|
14.70
14.70
|
|
-0.10
-0.68
|
08:08:14
09.04.2025
|
Wacker Neuson SE
DE000WACK012
|
19.92
19.90
|
19.92
18.76
|
|
0.02
0.10
|
09:59:02
09.04.2025
|
WashTec AG
DE0007507501
|
38.00
37.00
|
38.00
37.30
|
|
1.00
2.70
|
09:59:02
09.04.2025
|
