ADLER
LU1250154413
|
0.27
0.29
|
0.27
0.27
|
|
-0.02
-5.69
|
08:05:31
07.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.56
5.56
|
5.56
5.56
|
|
0.00
0.00
|
08:13:14
07.03.2025
|
Aumann AG
DE000A2DAM03
|
10.06
10.38
|
10.06
10.06
|
|
-0.32
-3.08
|
08:05:31
07.03.2025
|
Bechtle AG
DE0005158703
|
39.84
40.00
|
40.00
39.68
|
|
-0.16
-0.40
|
11:16:33
07.03.2025
|
Bertrandt AG
DE0005232805
|
25.80
26.20
|
26.20
25.80
|
|
-0.40
-1.53
|
10:18:55
07.03.2025
|
Bilfinger SE
DE0005909006
|
68.10
71.40
|
71.50
64.80
|
|
-3.30
-4.62
|
20:41:33
07.03.2025
|
Biotest AG Vz.
DE0005227235
|
28.60
28.90
|
28.60
28.60
|
|
-0.30
-1.04
|
08:20:02
07.03.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.30
2.34
|
2.30
2.30
|
|
-0.04
-1.71
|
08:13:14
07.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
61.60
64.00
|
63.05
60.60
|
|
-2.40
-3.75
|
16:52:17
07.03.2025
|
Ceconomy St.
DE0007257503
|
3.50
3.54
|
3.50
3.50
|
|
-0.04
-1.13
|
08:13:14
07.03.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
97.20
94.60
|
97.20
95.00
|
|
2.60
2.75
|
17:24:10
07.03.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.48
22.44
|
22.48
22.30
|
|
0.04
0.18
|
11:28:00
07.03.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.50
25.95
|
25.50
25.00
|
|
-0.45
-1.73
|
17:22:02
07.03.2025
|
DEUTZ AG
DE0006305006
|
5.76
5.79
|
5.88
5.70
|
|
-0.03
-0.52
|
20:46:18
07.03.2025
|
DMG MORI
DE0005878003
|
45.30
45.70
|
45.30
45.30
|
|
-0.40
-0.88
|
08:05:31
07.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
57.40
57.90
|
58.50
57.40
|
|
-0.50
-0.86
|
18:28:22
07.03.2025
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
48.98
48.58
|
48.98
48.40
|
|
0.40
0.82
|
19:59:02
07.03.2025
|
Grammer AG
DE0005895403
|
6.60
6.55
|
6.60
6.55
|
|
0.05
0.76
|
15:29:02
07.03.2025
|
GRENKE AG
DE000A161N30
|
18.00
18.42
|
18.06
18.00
|
|
-0.42
-2.28
|
10:03:57
07.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.02
5.76
|
6.02
5.76
|
|
0.26
4.51
|
19:35:34
07.03.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
145.90
147.10
|
147.30
143.40
|
|
-1.20
-0.82
|
17:19:11
07.03.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.14
1.16
|
1.14
1.14
|
|
-0.01
-1.04
|
18:41:26
07.03.2025
|
HORNBACH Holding
DE0006083405
|
85.60
85.40
|
85.60
84.10
|
|
0.20
0.23
|
15:24:09
07.03.2025
|
INDUS AG
DE0006200108
|
24.50
24.70
|
24.50
24.35
|
|
-0.20
-0.81
|
17:37:04
07.03.2025
|
JOST Werke AG
DE000JST4000
|
52.70
50.20
|
52.70
49.70
|
|
2.50
4.98
|
09:15:08
07.03.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
7.00
7.16
|
7.10
7.00
|
|
-0.16
-2.23
|
19:39:12
07.03.2025
|
Kontron
AT0000A0E9W5
|
23.92
23.56
|
24.00
23.40
|
|
0.36
1.53
|
20:00:42
07.03.2025
|
KRONES AG
DE0006335003
|
136.00
136.40
|
136.00
136.00
|
|
-0.40
-0.29
|
08:05:31
07.03.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
56.40
56.50
|
56.40
56.40
|
|
-0.10
-0.18
|
08:20:02
07.03.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
114.30
117.00
|
115.70
114.30
|
|
-2.70
-2.31
|
15:56:51
07.03.2025
|
New Work SE (ex XING)
DE000NWRK013
|
83.20
82.90
|
83.20
82.80
|
|
0.30
0.36
|
11:40:24
07.03.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.58
7.58
|
7.58
7.39
|
|
0.00
0.00
|
15:34:36
07.03.2025
|
SGL Carbon SE
DE0007235301
|
4.40
4.39
|
4.40
4.40
|
|
0.02
0.34
|
09:10:53
07.03.2025
|
SLM Solutions AG
DE000A111338
|
17.60
12.52
|
0.00
0.00
|
|
5.08
40.58
|
17:19:48
05.12.2022
|
SMA Solar AG
DE000A0DJ6J9
|
19.98
19.95
|
20.62
19.36
|
|
0.03
0.15
|
18:55:33
07.03.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.35
11.23
|
11.35
11.10
|
|
0.12
1.07
|
17:09:25
07.03.2025
|
Tele Columbus AG
DE000TCAG172
|
0.32
0.33
|
0.32
0.32
|
|
-0.01
-2.42
|
13:36:11
07.03.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.60
|
14.50
14.50
|
|
-0.10
-0.68
|
08:16:06
07.03.2025
|
Wacker Neuson SE
DE000WACK012
|
18.68
18.84
|
18.80
18.66
|
|
-0.16
-0.85
|
15:29:02
07.03.2025
|
WashTec AG
DE0007507501
|
40.90
40.10
|
41.00
40.40
|
|
0.80
2.00
|
15:29:02
07.03.2025
|
