ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.50
|
09:08:17
07.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.30
12.42
|
12.52
12.30
|
|
-0.12
-0.97
|
16:28:42
07.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.20
38.12
|
38.24
37.84
|
|
0.08
0.21
|
15:43:31
07.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.02
18.60
|
19.02
18.64
|
|
0.42
2.26
|
09:14:04
07.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.50
94.45
|
99.50
93.85
|
|
5.05
5.35
|
20:15:54
07.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.99
2.01
|
1.99
1.99
|
|
-0.02
-0.90
|
08:16:58
07.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.32
45.60
|
45.42
44.98
|
|
-0.28
-0.61
|
19:17:53
07.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.38
|
|
0.01
0.11
|
14:14:18
07.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
101.00
101.00
|
101.00
100.40
|
|
0.00
0.00
|
15:29:02
07.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.20
24.90
|
25.20
24.70
|
|
0.30
1.20
|
15:29:02
07.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.33
9.36
|
9.43
9.23
|
|
-0.03
-0.32
|
19:43:23
07.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.20
|
46.20
46.20
|
|
0.00
0.00
|
09:05:27
07.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.20
65.20
|
65.20
65.20
|
|
0.00
0.00
|
08:55:38
07.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.95
6.35
|
7.10
6.20
|
|
0.60
9.45
|
15:29:02
07.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.64
16.76
|
16.64
16.48
|
|
-0.12
-0.72
|
14:05:37
07.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.48
5.54
|
5.53
5.48
|
|
-0.06
-1.08
|
16:58:27
07.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
116.20
115.90
|
116.20
115.20
|
|
0.30
0.26
|
16:46:50
07.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.19
2.27
|
2.33
2.16
|
|
-0.08
-3.31
|
21:34:27
07.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.95
22.60
|
22.95
22.95
|
|
0.35
1.55
|
09:05:27
07.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.70
51.30
|
51.70
51.40
|
|
0.40
0.78
|
11:41:14
07.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.75
5.74
|
5.76
5.71
|
|
0.01
0.17
|
17:20:02
07.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.52
26.80
|
26.62
26.48
|
|
-0.28
-1.04
|
17:34:12
07.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
130.40
|
128.80
127.80
|
|
-2.20
-1.69
|
14:48:01
07.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.00
65.40
|
66.00
65.60
|
|
0.60
0.92
|
19:35:21
07.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
109.80
109.80
|
109.80
109.80
|
|
0.00
0.00
|
08:16:58
07.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.34
7.07
|
7.34
7.20
|
|
0.27
3.82
|
17:47:00
07.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.34
3.25
|
3.34
3.30
|
|
0.09
2.62
|
11:01:20
07.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.57
9.60
|
9.61
9.56
|
|
-0.04
-0.36
|
17:20:02
07.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.46
0.45
|
0.46
0.46
|
|
0.01
2.22
|
15:17:36
07.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
15.00
14.10
|
15.00
14.00
|
|
0.90
6.38
|
15:39:35
07.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.80
21.60
|
21.80
20.85
|
|
0.20
0.93
|
15:29:02
07.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
40.10
39.60
|
40.10
39.50
|
|
0.50
1.26
|
15:29:02
07.10.2025
|
Handeln
|
