ADLER
LU1250154413
|
0.25
0.25
|
0.26
0.25
|
|
-0.01
-2.76
|
18:37:33
22.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.76
|
5.80
5.74
|
|
0.04
0.69
|
09:16:34
22.05.2025
|
Aumann AG
DE000A2DAM03
|
12.32
12.66
|
12.66
12.32
|
|
-0.34
-2.69
|
17:57:25
22.05.2025
|
Bechtle AG
DE0005158703
|
38.28
38.78
|
38.54
37.82
|
|
-0.50
-1.29
|
16:31:00
22.05.2025
|
Bertrandt AG
DE0005232805
|
18.64
18.72
|
18.64
18.42
|
|
-0.08
-0.43
|
09:16:34
22.05.2025
|
Bilfinger SE
DE0005909006
|
76.70
75.20
|
76.70
74.70
|
|
1.50
1.99
|
16:56:01
22.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:20:01
22.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.79
1.80
|
1.79
1.71
|
|
-0.02
-0.89
|
11:43:11
22.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.05
59.90
|
59.05
59.05
|
|
-0.85
-1.42
|
08:06:42
22.05.2025
|
Ceconomy St.
DE0007257503
|
2.77
2.84
|
2.82
2.77
|
|
-0.07
-2.29
|
16:28:27
22.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.60
98.90
|
99.60
99.00
|
|
0.70
0.71
|
15:29:01
22.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.02
|
22.02
22.00
|
|
-0.02
-0.09
|
09:16:34
22.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.90
26.90
|
26.80
25.90
|
|
-1.00
-3.72
|
16:20:55
22.05.2025
|
DEUTZ AG
DE0006305006
|
7.07
7.15
|
7.13
7.03
|
|
-0.08
-1.05
|
15:52:38
22.05.2025
|
DMG MORI
DE0005878003
|
45.80
45.70
|
45.80
45.80
|
|
0.10
0.22
|
09:12:43
22.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.40
65.30
|
64.40
64.40
|
|
-0.90
-1.38
|
08:06:41
22.05.2025
|
Grammer AG
DE0005895403
|
7.45
7.45
|
7.45
7.40
|
|
0.00
0.00
|
15:29:02
22.05.2025
|
grenke AG
DE000A161N30
|
13.28
13.54
|
13.46
13.28
|
|
-0.26
-1.92
|
11:30:22
22.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.35
6.41
|
6.36
6.35
|
|
-0.06
-0.94
|
15:41:45
22.05.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
158.30
162.00
|
161.60
158.30
|
|
-3.70
-2.28
|
19:39:54
22.05.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.47
1.48
|
1.47
1.47
|
|
0.00
-0.14
|
08:00:24
22.05.2025
|
HORNBACH Holding
DE0006083405
|
92.20
96.70
|
97.20
92.20
|
|
-4.50
-4.65
|
13:26:06
22.05.2025
|
INDUS AG
DE0006200108
|
22.25
22.45
|
22.55
22.25
|
|
-0.20
-0.89
|
14:50:39
22.05.2025
|
JOST Werke AG
DE000JST4000
|
50.90
53.20
|
50.90
50.90
|
|
-2.30
-4.32
|
08:06:41
22.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.39
6.52
|
6.45
6.39
|
|
-0.13
-1.99
|
19:00:34
22.05.2025
|
Kontron
AT0000A0E9W5
|
22.84
22.98
|
22.96
22.68
|
|
-0.14
-0.61
|
13:51:42
22.05.2025
|
KRONES AG
DE0006335003
|
141.20
142.40
|
141.20
141.00
|
|
-1.20
-0.84
|
09:52:18
22.05.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.60
58.30
|
57.60
57.60
|
|
-0.70
-1.20
|
08:20:02
22.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
117.00
118.30
|
118.30
117.00
|
|
-1.30
-1.10
|
11:22:23
22.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
109.00
109.50
|
109.00
108.50
|
|
-0.50
-0.46
|
16:14:32
22.05.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.90
7.94
|
7.90
7.84
|
|
-0.04
-0.50
|
09:16:34
22.05.2025
|
SGL Carbon SE
DE0007235301
|
3.52
3.62
|
3.58
3.52
|
|
-0.11
-2.90
|
16:45:24
22.05.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
20.90
21.50
|
21.74
20.90
|
|
-0.60
-2.79
|
19:50:47
22.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.96
11.30
|
11.25
10.96
|
|
-0.34
-3.01
|
13:18:54
22.05.2025
|
Tele Columbus AG
DE000TCAG172
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-2.08
|
11:56:05
22.05.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
15.00
14.80
|
15.00
14.70
|
|
0.20
1.35
|
11:56:12
22.05.2025
|
Wacker Neuson SE
DE000WACK012
|
23.45
23.60
|
23.60
23.15
|
|
-0.15
-0.64
|
18:25:08
22.05.2025
|
WashTec AG
DE0007507501
|
38.10
39.30
|
39.30
38.10
|
|
-1.20
-3.05
|
15:29:01
22.05.2025
|
