ADLER
LU1250154413
|
0.24
0.24
|
0.25
0.23
|
|
0.00
0.00
|
11:34:53
02.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.74
|
5.62
5.62
|
|
-0.12
-2.09
|
08:20:10
02.05.2025
|
Aumann AG
DE000A2DAM03
|
13.16
13.44
|
13.16
13.16
|
|
-0.28
-2.08
|
09:09:44
02.05.2025
|
Bechtle AG
DE0005158703
|
38.52
37.34
|
38.52
37.44
|
|
1.18
3.16
|
15:20:26
02.05.2025
|
Bertrandt AG
DE0005232805
|
18.82
19.56
|
18.82
18.82
|
|
-0.74
-3.78
|
08:20:09
02.05.2025
|
Bilfinger SE
DE0005909006
|
75.90
74.00
|
75.90
74.55
|
|
1.90
2.57
|
17:05:19
02.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:20:02
02.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.88
1.93
|
1.88
1.88
|
|
-0.05
-2.79
|
08:20:09
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.80
60.10
|
60.80
60.80
|
|
0.70
1.16
|
08:00:57
02.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.20
|
3.15
3.15
|
|
-0.06
-1.72
|
08:20:10
02.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.20
101.60
|
102.20
100.20
|
|
0.60
0.59
|
15:29:01
02.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.12
21.96
|
22.12
22.12
|
|
0.16
0.73
|
08:20:10
02.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.40
24.90
|
25.40
24.75
|
|
0.50
2.01
|
15:29:02
02.05.2025
|
DEUTZ AG
DE0006305006
|
6.85
6.85
|
6.88
6.80
|
|
0.00
0.00
|
16:53:52
02.05.2025
|
DMG MORI
DE0005878003
|
46.10
46.50
|
46.10
46.10
|
|
-0.40
-0.86
|
09:09:44
02.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
59.80
60.40
|
59.80
59.80
|
|
-0.60
-0.99
|
08:00:33
02.05.2025
|
Grammer AG
DE0005895403
|
6.90
6.65
|
6.90
6.55
|
|
0.25
3.76
|
15:29:01
02.05.2025
|
grenke AG
DE000A161N30
|
13.46
13.44
|
13.46
13.46
|
|
0.02
0.15
|
08:04:45
02.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.26
6.15
|
6.27
6.19
|
|
0.11
1.79
|
15:29:01
02.05.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
135.00
137.30
|
135.00
132.50
|
|
-2.30
-1.68
|
14:03:27
02.05.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.26
1.20
|
1.26
1.23
|
|
0.05
4.32
|
10:49:13
02.05.2025
|
HORNBACH Holding
DE0006083405
|
98.70
98.80
|
98.70
98.70
|
|
-0.10
-0.10
|
08:20:09
02.05.2025
|
INDUS AG
DE0006200108
|
24.85
24.50
|
24.85
24.85
|
|
0.35
1.43
|
09:09:44
02.05.2025
|
JOST Werke AG
DE000JST4000
|
49.55
50.30
|
49.55
49.55
|
|
-0.75
-1.49
|
08:02:42
02.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
7.06
6.94
|
7.10
7.03
|
|
0.12
1.73
|
16:12:04
02.05.2025
|
Kontron
AT0000A0E9W5
|
21.40
21.26
|
21.66
21.34
|
|
0.14
0.66
|
17:25:52
02.05.2025
|
KRONES AG
DE0006335003
|
130.00
127.00
|
130.20
130.00
|
|
3.00
2.36
|
11:04:45
02.05.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
56.80
54.80
|
57.00
55.30
|
|
2.00
3.65
|
16:45:59
02.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
120.90
114.10
|
120.90
117.80
|
|
6.80
5.96
|
13:47:22
02.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
84.50
86.00
|
84.50
82.70
|
|
-1.50
-1.74
|
13:12:01
02.05.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.29
7.30
|
7.29
7.29
|
|
-0.01
-0.14
|
08:20:09
02.05.2025
|
SGL Carbon SE
DE0007235301
|
3.48
3.52
|
3.48
3.48
|
|
-0.04
-1.14
|
08:20:09
02.05.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
16.26
15.41
|
16.26
15.22
|
|
0.85
5.52
|
15:48:21
02.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.98
11.83
|
11.99
11.88
|
|
0.15
1.27
|
16:58:57
02.05.2025
|
Tele Columbus AG
DE000TCAG172
|
0.50
0.52
|
0.50
0.50
|
|
-0.02
-3.85
|
08:09:14
02.05.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
10:33:18
02.05.2025
|
Wacker Neuson SE
DE000WACK012
|
23.85
23.30
|
24.00
23.55
|
|
0.55
2.36
|
15:29:01
02.05.2025
|
WashTec AG
DE0007507501
|
42.40
42.50
|
42.90
42.40
|
|
-0.10
-0.24
|
15:29:02
02.05.2025
|
