ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
2.05
|
08:21:46
31.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
12.18
|
12.20
12.20
|
|
0.02
0.16
|
09:03:59
31.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.58
38.60
|
38.58
38.58
|
|
-0.02
-0.05
|
08:12:59
31.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.54
19.70
|
19.54
19.54
|
|
-0.16
-0.81
|
08:12:59
31.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.70
95.30
|
96.25
94.70
|
|
-0.60
-0.63
|
19:23:09
31.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.94
|
1.95
1.95
|
|
0.02
0.93
|
08:12:59
31.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
48.86
50.30
|
50.55
48.86
|
|
-1.44
-2.86
|
16:50:15
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.44
4.25
|
4.51
4.40
|
|
0.19
4.48
|
16:10:37
31.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.40
100.60
|
100.60
100.40
|
|
-0.20
-0.20
|
15:29:02
31.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.45
24.70
|
24.65
24.45
|
|
-0.25
-1.01
|
15:29:01
31.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.73
7.70
|
7.88
7.73
|
|
0.03
0.39
|
18:10:00
31.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.00
46.00
|
46.00
46.00
|
|
0.00
0.00
|
09:03:59
31.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.20
70.70
|
71.20
70.30
|
|
0.50
0.71
|
12:23:49
31.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.55
6.55
|
6.55
6.25
|
|
0.00
0.00
|
15:29:01
31.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
18.00
18.16
|
18.20
18.00
|
|
-0.16
-0.88
|
15:42:19
31.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.66
5.67
|
5.67
5.63
|
|
-0.01
-0.18
|
15:29:01
31.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
130.00
131.30
|
131.00
130.00
|
|
-1.30
-0.99
|
11:11:21
31.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.26
2.52
|
2.44
2.26
|
|
-0.26
-10.34
|
19:37:08
31.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.80
103.20
|
102.80
102.80
|
|
-0.40
-0.39
|
08:12:59
31.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
23.70
24.05
|
24.00
23.70
|
|
-0.35
-1.46
|
16:54:54
31.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.80
52.00
|
51.80
51.80
|
|
-0.20
-0.38
|
08:06:57
31.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.55
6.65
|
6.55
6.55
|
|
-0.10
-1.50
|
08:20:01
31.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.50
28.46
|
28.90
28.22
|
|
0.04
0.14
|
18:00:54
31.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
129.20
133.60
|
129.20
128.20
|
|
-4.40
-3.29
|
14:58:47
31.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
62.90
63.40
|
62.90
62.60
|
|
-0.50
-0.79
|
16:12:17
31.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
130.60
129.60
|
134.20
129.90
|
|
1.00
0.77
|
17:38:58
31.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
111.00
|
111.00
110.00
|
|
-1.00
-0.90
|
15:25:30
31.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.78
7.91
|
7.78
7.78
|
|
-0.13
-1.64
|
08:12:59
31.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.57
3.54
|
3.57
3.51
|
|
0.03
0.85
|
10:36:49
31.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.01
10.19
|
10.23
10.01
|
|
-0.18
-1.77
|
17:38:50
31.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.40
0.41
|
0.45
0.39
|
|
-0.01
-2.44
|
16:18:46
31.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
17:28:28
31.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.10
23.50
|
23.50
23.10
|
|
-0.40
-1.70
|
15:29:01
31.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.30
39.20
|
39.80
39.20
|
|
0.10
0.26
|
15:29:02
31.07.2025
|
Handeln
|