Schatten-Index-SDAX Liste | Kursliste | Schatten-Index-SDAX Werte | Schatten-Index-SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ADLER
LU1250154413

0.18
0.17

0.18
0.18

0.01
5.26

09:06:10
16.03.2026

-0.03
-12.82

-10.96
-80.83

-0.09
-33.33

Long Short

Aumann AG
DE000A2DAM03

13.84
13.26

13.38
13.84

0.58
4.37

15:15:58
16.03.2026

1.30
10.64

-14.23
-49.84

3.32
32.55

Long Short

Bechtle AG
DE0005158703

31.10
31.98

31.10
31.86

-0.88
-2.75

18:12:27
16.03.2026

-10.52
-24.35

-4.18
-11.34

-5.40
-14.18

Long Short

Bertrandt AG
DE0005232805

17.36
17.46

17.36
17.36

-0.10
-0.57

08:13:10
16.03.2026

-0.62
-3.45

5.90
23.05

-6.54
-27.36

Long Short

Bilfinger SE
DE0005909006

100.30
99.40

98.20
100.30

0.90
0.91

17:16:26
16.03.2026

0.60
0.56

13.50
14.42

37.50
53.88

Long Short

Biotest AG Vz.
DE0005227235

29.20
29.80

0.00
0.00

-0.60
-2.01

22:55:01
06.06.2025

0.70
2.42

-2.40
-9.13

3.30
12.55

Long Short

BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4

1.37
1.38

1.37
1.37

-0.01
-0.43

08:06:46
16.03.2026

-0.14
-8.11

-1.92
-25.50

-0.58
-26.48

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.74
23.80

23.32
24.00

-0.06
-0.25

21:46:29
16.03.2026

-16.58
-40.86

-18.74
-43.85

-36.60
-60.40

Long Short

CEWE Stiftung & Co. KGaA
DE0005403901

99.60
99.70

98.90
99.80

-0.10
-0.10

15:25:02
16.03.2026

-2.20
-2.17

0.50
0.51

2.80
2.90

Long Short

Deutsche Beteiligungs AG
DE000A1TNUT7

25.00
24.70

24.45
25.00

0.30
1.21

15:25:02
16.03.2026

0.50
2.02

2.05
8.84

0.30
1.20

Long Short

DEUTZ AG
DE0006305006

9.77
9.83

9.70
9.93

-0.07
-0.66

21:36:32
16.03.2026

2.10
24.53

0.94
9.67

5.18
94.35

Long Short

DMG MORI
DE0005878003

48.10
47.90

48.10
48.10

0.20
0.42

09:06:10
16.03.2026

1.50
3.23

0.40
0.99

2.20
4.80

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

86.80
86.60

86.80
87.50

0.20
0.23

14:25:30
16.03.2026

18.50
27.45

19.00
28.40

29.70
52.85

Long Short

Grammer AG
DE0005895403

6.80
6.80

6.80
6.90

0.00
0.00

15:25:02
16.03.2026

0.95
16.10

2.76
5.59

-0.55
-7.43

Long Short

grenke AG
DE000A161N30

13.08
13.26

13.08
13.30

-0.18
-1.36

09:03:55
16.03.2026

-0.80
-5.41

-2.14
-13.28

-3.14
-18.34

Long Short

HAMBORNER REIT
DE000A3H2333

4.61
4.65

4.56
4.62

-0.04
-0.75

15:25:02
16.03.2026

0.23
5.15

-1.07
-18.90

-1.30
-22.07

Long Short

Hapag-Lloyd AG
DE000HLAG475

146.70
136.60

144.00
147.30

10.10
7.39

17:34:01
16.03.2026

11.90
9.57

14.75
64.69

-9.60
-6.58

Long Short

Heidelberger Druckmaschinen AG
DE0007314007

1.32
1.32

1.32
1.33

0.00
-0.15

14:14:41
16.03.2026

-0.57
-29.46

-0.54
-28.42

0.22
19.30

Long Short

INDUS AG
DE0006200108

28.75
29.60

28.75
28.75

-0.85
-2.87

09:06:10
16.03.2026

2.80
10.26

7.75
34.68

4.40
17.12

Long Short

JOST Werke AG
DE000JST4000

60.60
60.50

60.60
60.60

0.10
0.17

08:02:34
16.03.2026

7.70
14.23

12.65
25.74

11.30
22.38

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

11.92
11.92

11.78
11.92

0.00
0.00

17:20:01
16.03.2026

3.80
48.72

6.07
109.76

4.76
69.59

Long Short

Kontron
AT0000A0E9W5

21.70
21.94

21.56
22.16

-0.24
-1.09

21:45:18
16.03.2026

0.04
0.18

-2.72
-10.72

-0.60
-2.58

Long Short

KRONES AG
DE0006335003

120.40
121.80

120.00
120.60

-1.40
-1.15

21:18:49
16.03.2026

-10.40
-7.78

-11.40
-8.47

-9.60
-7.23

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

65.80
65.10

65.30
65.80

0.70
1.08

17:20:01
16.03.2026

-2.00
-2.95

1.40
2.17

9.10
16.05

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Nemetschek SE
DE0006452907

69.75
68.00

69.75
70.35

1.75
2.57

19:39:14
16.03.2026

-25.90
-27.82

-39.10
-36.78

-44.60
-39.89

Long Short

PATRIZIA SE
DE000PAT1AG3

7.31
7.22

7.20
7.31

0.09
1.25

12:47:51
16.03.2026

-1.03
-12.53

-0.10
-1.37

-0.23
-3.10

Long Short

SGL Carbon SE
DE0007235301

3.58
3.70

3.58
3.58

-0.13
-3.38

15:22:19
16.03.2026

0.77
26.06

-1.18
-25.82

-0.41
-9.87

Long Short

SLM Solutions AG
DE000A111338

0.00
0.00

-
-

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

10.06
10.19

10.06
10.22

-0.13
-1.28

17:20:01
16.03.2026

0.38
3.90

0.30
3.05

-1.29
-11.45

Long Short

Tele Columbus AG
DE000TCAG172

0.78
0.82

0.78
0.80

-0.04
-4.88

16:27:56
16.03.2026

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

13.30
13.00

13.00
13.30

0.30
2.31

10:36:59
16.03.2026

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

Wacker Neuson SE
DE000WACK012

18.40
18.90

18.40
18.56

-0.50
-2.65

15:25:02
16.03.2026

-5.54
-22.34

-4.59
-19.25

0.38
2.01

Long Short

WashTec AG
DE0007507501

47.90
49.30

47.90
48.70

-1.40
-2.84

15:25:02
16.03.2026

3.90
8.48

7.95
21.09

8.40
20.24

Long Short

Schatten-Index-SDAX VALOR 41982283 / ISIN DE000A0Z3NL9