Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.15 0.13 |
0.15 0.15 |
0.02 14.67 |
08:00:53 03.07.2026 |
-0.03 -19.75 |
-10.96 -80.83 |
-0.10 -42.73 |
||
|
Aumann AG DE000A2DAM03 |
14.85 15.05 |
14.85 14.85 |
-0.20 -1.33 |
09:04:52 03.07.2026 |
3.60 30.00 |
-14.23 -49.84 |
3.12 25.00 |
||
|
Bechtle AG DE0005158703 |
31.52 31.44 |
31.40 31.52 |
0.08 0.25 |
14:21:22 03.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
||
|
Bertrandt AG DE0005232805 |
8.90 8.66 |
8.90 8.90 |
0.24 2.77 |
08:41:06 03.07.2026 |
-6.44 -42.31 |
5.90 23.05 |
-11.27 -56.21 |
||
|
Bilfinger SE DE0005909006 |
88.75 82.50 |
83.60 88.75 |
6.25 7.58 |
17:37:52 03.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.97 0.97 |
0.97 0.97 |
0.00 -0.21 |
11:04:57 03.07.2026 |
-0.34 -25.98 |
-1.92 -25.50 |
-1.00 -50.51 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.20 91.90 |
92.00 93.20 |
1.30 1.41 |
15:25:02 03.07.2026 |
0.00 0.00 |
-10.50 -10.31 |
-8.20 -8.24 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.15 21.95 |
21.80 22.15 |
0.20 0.91 |
15:25:02 03.07.2026 |
-2.80 -11.20 |
-3.15 -12.43 |
-3.70 -14.29 |
||
|
DMG MORI DE0005878003 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:04:52 03.07.2026 |
-0.70 -1.47 |
0.40 0.99 |
1.20 2.63 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
83.30 83.10 |
83.30 83.30 |
0.20 0.24 |
08:00:20 03.07.2026 |
-6.60 -7.30 |
15.40 22.51 |
17.70 26.78 |
||
|
Grammer AG DE0005895403 |
8.75 8.75 |
8.75 8.75 |
0.00 0.00 |
15:25:02 03.07.2026 |
1.25 16.67 |
2.76 5.59 |
2.45 38.89 |
||
|
grenke AG DE000A161N30 |
12.08 11.78 |
11.76 12.08 |
0.30 2.55 |
16:23:28 03.07.2026 |
-0.72 -5.73 |
-3.72 -23.91 |
-3.98 -25.16 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.50 4.46 |
4.44 4.50 |
0.04 0.90 |
15:25:02 03.07.2026 |
-0.17 -3.61 |
-0.04 -0.79 |
-1.53 -25.76 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.80 115.20 |
115.30 118.00 |
2.60 2.26 |
17:38:13 03.07.2026 |
-0.50 -0.43 |
14.75 64.69 |
-11.90 -9.36 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.42 1.42 |
1.42 1.42 |
0.00 0.00 |
11:35:15 03.07.2026 |
0.06 4.32 |
-0.65 -31.71 |
-0.05 -3.71 |
||
|
INDUS AG DE0006200108 |
25.75 25.55 |
25.75 25.75 |
0.20 0.78 |
09:04:52 03.07.2026 |
-1.00 -3.75 |
-2.70 -9.51 |
3.00 13.22 |
||
|
JOST Werke AG DE000JST4000 |
53.70 52.00 |
53.70 53.70 |
1.70 3.27 |
08:00:20 03.07.2026 |
2.20 4.41 |
-1.60 -2.98 |
-1.40 -2.62 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.24 12.26 |
12.24 12.32 |
-0.02 -0.16 |
20:05:53 03.07.2026 |
0.10 0.82 |
4.13 50.43 |
6.04 96.18 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.34 |
23.24 23.34 |
-0.10 -0.43 |
17:50:59 03.07.2026 |
4.25 22.10 |
0.46 2.00 |
-1.68 -6.68 |
||
|
KRONES AG DE0006335003 |
114.60 112.40 |
114.60 114.60 |
2.20 1.96 |
09:04:52 03.07.2026 |
-3.60 -3.08 |
-22.80 -16.76 |
-24.80 -17.97 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.50 69.40 |
69.50 70.50 |
1.10 1.59 |
17:20:01 03.07.2026 |
-6.90 -9.20 |
-3.10 -4.35 |
6.30 10.19 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
55.30 55.95 |
54.65 55.30 |
-0.65 -1.16 |
13:33:05 03.07.2026 |
-8.20 -12.65 |
-33.70 -37.32 |
-63.70 -52.95 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.92 7.91 |
7.92 7.92 |
0.01 0.13 |
08:41:06 03.07.2026 |
0.69 9.77 |
-0.34 -4.20 |
-0.20 -2.52 |
||
|
SGL Carbon SE DE0007235301 |
4.39 4.34 |
4.32 4.39 |
0.06 1.27 |
20:10:43 03.07.2026 |
0.95 27.67 |
-1.18 -25.82 |
0.90 26.01 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.86 10.76 |
10.82 10.86 |
0.10 0.93 |
17:20:01 03.07.2026 |
-2.12 -16.88 |
1.35 14.85 |
-0.83 -7.36 |
||
|
Tele Columbus AG DE000TCAG172 |
0.49 0.51 |
0.49 0.49 |
-0.02 -3.92 |
08:16:08 03.07.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.80 12.50 |
12.50 12.80 |
0.30 2.40 |
12:48:23 03.07.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.68 19.18 |
19.24 19.68 |
0.50 2.61 |
15:25:02 03.07.2026 |
-0.16 -0.84 |
-6.03 -24.17 |
-4.78 -20.17 |
||
|
WashTec AG DE0007507501 |
38.80 38.90 |
38.30 38.80 |
-0.10 -0.26 |
15:25:02 03.07.2026 |
-6.50 -14.32 |
7.95 21.09 |
-1.00 -2.51 |
