Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.21 |
0.18 0.18 |
-0.02 -11.95 |
09:11:57 29.07.2025 |
-0.01 -4.55 |
-10.96 -80.83 |
0.05 32.24 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.22 11.98 |
12.00 12.22 |
0.24 2.00 |
15:01:08 29.07.2025 |
-0.96 -7.11 |
-14.23 -49.84 |
-2.12 -14.46 |
||
|
Bechtle AG DE0005158703 |
39.20 39.52 |
38.92 39.28 |
-0.32 -0.81 |
10:14:26 29.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:05:34 29.07.2025 |
-1.35 -5.97 |
5.90 23.05 |
-5.85 -21.59 |
||
|
Bilfinger SE DE0005909006 |
92.75 92.25 |
91.30 92.75 |
0.50 0.54 |
10:17:09 29.07.2025 |
20.85 28.74 |
44.75 91.98 |
43.75 88.12 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.01 2.03 |
2.01 2.01 |
-0.02 -0.99 |
08:05:34 29.07.2025 |
-0.01 -0.31 |
-1.92 -25.50 |
-0.10 -4.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.65 51.20 |
50.65 50.65 |
-0.55 -1.07 |
08:11:32 29.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
Ceconomy St. DE0007257503 |
4.06 4.07 |
4.06 4.15 |
-0.01 -0.25 |
16:06:32 29.07.2025 |
0.95 29.23 |
1.43 51.62 |
1.39 49.47 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.40 100.40 |
100.20 100.80 |
0.00 0.00 |
15:29:02 29.07.2025 |
-1.60 -1.58 |
-1.80 -1.77 |
2.80 2.89 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.15 24.60 |
24.15 24.60 |
-0.45 -1.83 |
17:34:44 29.07.2025 |
-0.20 -0.80 |
0.70 2.92 |
0.40 1.65 |
||
|
DEUTZ AG DE0006305006 |
7.86 7.66 |
7.66 7.86 |
0.21 2.68 |
13:05:56 29.07.2025 |
0.95 14.01 |
3.11 67.98 |
2.48 47.46 |
||
|
DMG MORI DE0005878003 |
46.10 46.00 |
46.10 46.10 |
0.10 0.22 |
09:11:57 29.07.2025 |
-0.70 -1.51 |
0.40 0.99 |
2.30 5.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
70.20 69.90 |
70.20 70.20 |
0.30 0.43 |
08:11:33 29.07.2025 |
8.30 13.61 |
13.30 23.75 |
21.10 43.78 |
||
|
Grammer AG DE0005895403 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
15:29:03 29.07.2025 |
0.30 4.76 |
2.76 5.59 |
-1.40 -17.50 |
||
|
grenke AG DE000A161N30 |
18.46 18.80 |
18.46 18.98 |
-0.34 -1.81 |
16:17:03 29.07.2025 |
5.06 36.83 |
1.86 10.98 |
-8.95 -32.25 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.70 5.71 |
5.68 5.72 |
-0.01 -0.18 |
17:05:14 29.07.2025 |
-0.40 -6.55 |
-0.61 -9.65 |
-0.76 -11.75 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
131.90 130.30 |
131.90 131.90 |
1.60 1.23 |
08:04:00 29.07.2025 |
-3.20 -2.34 |
14.75 64.69 |
-17.80 -11.76 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.15 1.61 |
1.69 2.21 |
0.54 33.54 |
17:43:55 29.07.2025 |
0.44 38.08 |
0.44 37.14 |
0.44 37.61 |
||
|
HORNBACH Holding DE0006083405 |
102.80 104.40 |
102.80 102.80 |
-1.60 -1.53 |
08:05:34 29.07.2025 |
7.00 7.06 |
33.40 45.88 |
29.10 37.74 |
||
|
INDUS AG DE0006200108 |
24.35 24.10 |
23.90 24.35 |
0.25 1.04 |
10:16:41 29.07.2025 |
-1.50 -5.96 |
3.10 15.09 |
1.05 4.65 |
||
|
JOST Werke AG DE000JST4000 |
51.90 51.70 |
51.90 51.90 |
0.20 0.39 |
08:11:32 29.07.2025 |
3.25 6.51 |
7.90 17.44 |
10.90 25.77 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.73 6.76 |
6.73 6.73 |
-0.03 -0.44 |
08:20:02 29.07.2025 |
0.05 0.73 |
2.25 48.65 |
1.71 33.20 |
||
|
Kontron AT0000A0E9W5 |
28.40 28.24 |
28.12 28.50 |
0.16 0.57 |
17:08:04 29.07.2025 |
6.40 29.20 |
8.87 45.60 |
8.76 44.79 |
||
|
KRONES AG DE0006335003 |
137.60 140.60 |
137.60 137.60 |
-3.00 -2.13 |
09:11:57 29.07.2025 |
14.00 11.11 |
9.60 7.36 |
14.40 11.46 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.90 66.50 |
64.90 66.00 |
-0.60 -0.90 |
10:39:04 29.07.2025 |
10.30 18.80 |
6.60 11.28 |
0.90 1.40 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
127.00 126.60 |
125.60 127.00 |
0.40 0.32 |
09:02:04 29.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
||
|
New Work SE (ex XING) DE000NWRK013 |
111.50 111.50 |
111.50 111.50 |
0.00 0.00 |
17:01:29 29.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.88 7.91 |
7.82 7.88 |
-0.03 -0.38 |
14:50:00 29.07.2025 |
0.51 6.83 |
0.16 2.05 |
0.96 13.68 |
||
|
SGL Carbon SE DE0007235301 |
3.49 3.84 |
3.49 3.59 |
-0.36 -9.24 |
17:37:53 29.07.2025 |
0.23 6.47 |
-0.04 -1.20 |
-2.44 -39.74 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.35 10.30 |
10.34 10.35 |
0.05 0.49 |
09:34:15 29.07.2025 |
-1.36 -11.46 |
-0.05 -0.47 |
-1.61 -13.28 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:16:10 29.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:16:07 29.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.05 23.35 |
23.05 23.30 |
-0.30 -1.28 |
15:29:02 29.07.2025 |
0.25 1.07 |
7.84 49.43 |
9.40 65.73 |
||
|
WashTec AG DE0007507501 |
39.80 39.60 |
39.00 39.80 |
0.20 0.51 |
15:34:19 29.07.2025 |
-1.20 -2.95 |
7.95 21.09 |
5.20 15.16 |
