Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
13:48:01 13.10.2026 |
-0.04 -31.03 |
-10.96 -80.83 |
-0.11 -55.00 |
||
|
Aumann AG DE000A2DAM03 |
14.00 13.85 |
14.00 14.00 |
0.15 1.08 |
09:08:06 13.10.2026 |
-0.10 -0.75 |
-14.23 -49.84 |
0.75 6.00 |
||
|
Bechtle AG DE0005158703 |
35.02 34.88 |
34.78 35.02 |
0.14 0.40 |
13:37:44 13.10.2026 |
4.32 14.14 |
5.10 17.13 |
-0.58 -1.64 |
||
|
Bertrandt AG DE0005232805 |
8.48 8.52 |
8.48 8.52 |
-0.04 -0.47 |
11:46:18 13.10.2026 |
-0.12 -1.39 |
5.90 23.05 |
-10.08 -54.19 |
||
|
Bilfinger SE DE0005909006 |
55.20 55.75 |
55.00 55.80 |
-0.55 -0.99 |
10:53:45 13.10.2026 |
-28.00 -33.84 |
-55.95 -50.54 |
-46.45 -45.90 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.21 0.26 |
0.21 0.26 |
-0.05 -19.23 |
11:46:18 13.10.2026 |
-0.77 -74.63 |
-1.92 -25.50 |
-1.75 -87.03 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
110.80 110.00 |
109.60 110.80 |
0.80 0.73 |
15:25:02 13.10.2026 |
19.30 20.78 |
19.20 20.65 |
9.40 9.14 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.06 18.36 |
18.46 19.06 |
0.70 3.81 |
15:25:02 13.10.2026 |
-2.68 -12.29 |
-5.33 -21.80 |
-5.28 -21.64 |
||
|
DMG MORI DE0005878003 |
46.10 46.20 |
46.10 46.10 |
-0.10 -0.22 |
09:08:06 13.10.2026 |
-0.60 -1.28 |
0.40 0.99 |
-0.10 -0.22 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:05:31 13.10.2026 |
32.80 39.14 |
22.10 23.39 |
50.90 77.47 |
||
|
Grammer AG DE0005895403 |
12.60 12.90 |
12.60 12.90 |
-0.30 -2.33 |
15:25:02 13.10.2026 |
3.70 41.11 |
2.76 5.59 |
6.00 89.55 |
||
|
grenke AG DE000A161N30 |
10.08 10.00 |
9.97 10.08 |
0.08 0.80 |
16:33:43 13.10.2026 |
-1.86 -15.79 |
-3.14 -24.04 |
-6.56 -39.81 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.04 4.01 |
3.98 4.05 |
0.03 0.62 |
15:25:02 13.10.2026 |
-0.38 -8.58 |
-0.64 -13.65 |
-1.33 -24.72 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
134.60 137.30 |
134.60 134.60 |
-2.70 -1.97 |
08:05:31 13.10.2026 |
21.30 18.36 |
14.75 64.69 |
23.60 20.76 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.38 |
1.37 1.40 |
0.02 1.52 |
14:33:31 13.10.2026 |
-0.01 -1.09 |
-0.01 -1.09 |
-0.83 -37.90 |
||
|
INDUS AG DE0006200108 |
37.00 37.50 |
37.00 37.00 |
-0.50 -1.33 |
09:08:06 13.10.2026 |
12.25 47.95 |
9.80 35.00 |
15.55 69.89 |
||
|
JOST Werke AG DE000JST4000 |
59.90 60.20 |
59.90 59.90 |
-0.30 -0.50 |
08:05:31 13.10.2026 |
6.40 11.90 |
7.20 13.58 |
9.30 18.27 |
||
|
Kontron AT0000A0E9W5 |
20.46 20.40 |
20.34 20.46 |
0.06 0.29 |
15:27:44 13.10.2026 |
-2.64 -11.43 |
0.85 4.33 |
-5.22 -20.33 |
||
|
KRONES AG DE0006335003 |
105.40 105.00 |
105.40 105.40 |
0.40 0.38 |
09:08:06 13.10.2026 |
-1.40 -1.30 |
-17.40 -14.10 |
-20.80 -16.40 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.60 67.70 |
67.50 67.70 |
-0.10 -0.15 |
17:20:01 13.10.2026 |
-5.40 -7.30 |
-6.00 -8.04 |
2.50 3.78 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
71.20 67.40 |
69.60 71.20 |
3.80 5.64 |
17:57:13 13.10.2026 |
11.20 19.93 |
6.10 9.95 |
-39.70 -37.07 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.63 6.73 |
6.56 6.63 |
-0.10 -1.49 |
11:46:18 13.10.2026 |
-1.59 -18.95 |
-0.38 -5.29 |
-0.58 -7.86 |
||
|
SGL Carbon SE DE0007235301 |
5.55 5.65 |
5.53 5.70 |
-0.10 -1.77 |
17:51:52 13.10.2026 |
1.51 37.86 |
1.57 40.15 |
2.24 68.88 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.46 12.20 |
12.14 12.46 |
0.26 2.13 |
17:20:01 13.10.2026 |
1.08 9.69 |
0.16 1.33 |
2.32 23.43 |
||
|
Tele Columbus AG DE000TCAG172 |
0.12 0.15 |
0.12 0.13 |
-0.03 -19.46 |
18:11:58 13.10.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:16:00 13.10.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.25 22.10 |
22.00 22.50 |
0.15 0.68 |
17:54:00 13.10.2026 |
3.42 17.83 |
2.80 14.14 |
1.75 8.39 |
||
|
WashTec AG DE0007507501 |
32.80 32.90 |
32.80 33.20 |
-0.10 -0.30 |
15:25:02 13.10.2026 |
-4.10 -11.08 |
7.95 21.09 |
-6.90 -17.34 |
