Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
17:59:53 07.02.2025 |
-0.04 -11.85 |
-10.96 -80.83 |
-0.06 -15.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.58 |
5.52 5.58 |
0.00 0.00 |
09:17:12 07.02.2025 |
-1.40 -20.41 |
0.56 3.13 |
1.90 53.37 |
||
|
Aumann AG DE000A2DAM03 |
10.82 10.98 |
10.82 10.82 |
-0.16 -1.46 |
09:08:26 07.02.2025 |
-0.30 -2.88 |
-14.23 -49.84 |
-6.50 -39.16 |
||
|
Bechtle AG DE0005158703 |
31.58 32.60 |
31.58 32.78 |
-1.02 -3.13 |
18:11:28 07.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
||
|
Bertrandt AG DE0005232805 |
21.70 19.05 |
19.65 21.70 |
2.65 13.91 |
18:32:14 07.02.2025 |
2.25 12.61 |
5.90 23.05 |
-28.90 -58.98 |
||
|
Bilfinger SE DE0005909006 |
49.15 48.80 |
49.15 49.15 |
0.35 0.72 |
08:01:17 07.02.2025 |
3.45 7.69 |
0.30 0.63 |
10.82 28.87 |
||
|
Biotest AG Vz. DE0005227235 |
28.60 27.50 |
28.60 28.60 |
1.10 4.00 |
08:20:00 07.02.2025 |
0.90 3.42 |
-2.40 -9.13 |
-1.60 -5.56 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.38 2.36 |
2.36 2.38 |
0.03 1.06 |
09:17:12 07.02.2025 |
-0.36 -14.23 |
-1.92 -25.50 |
0.17 8.74 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.00 58.00 |
57.00 57.95 |
-1.00 -1.72 |
21:39:05 07.02.2025 |
1.00 1.76 |
-5.50 -8.68 |
-45.95 -44.25 |
||
|
Ceconomy St. DE0007257503 |
3.16 3.29 |
3.16 3.28 |
-0.13 -3.83 |
11:11:41 07.02.2025 |
0.58 19.97 |
0.76 27.96 |
1.28 58.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 101.20 |
101.00 101.20 |
-0.20 -0.20 |
15:29:02 07.02.2025 |
0.60 0.60 |
5.80 6.07 |
0.60 0.60 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.76 22.84 |
22.72 22.76 |
-0.08 -0.35 |
14:10:11 07.02.2025 |
8.81 62.88 |
7.49 48.86 |
-17.18 -42.95 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.00 23.80 |
23.65 24.05 |
0.20 0.84 |
15:29:02 07.02.2025 |
1.70 7.69 |
0.05 0.21 |
-3.60 -13.14 |
||
|
DEUTZ AG DE0006305006 |
4.55 4.49 |
4.50 4.60 |
0.06 1.38 |
17:49:43 07.02.2025 |
0.45 11.19 |
-0.16 -3.43 |
-1.35 -23.28 |
||
|
DMG MORI DE0005878003 |
45.40 45.40 |
45.40 45.40 |
0.00 0.00 |
08:04:10 07.02.2025 |
0.50 1.12 |
0.40 0.99 |
1.60 3.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
57.30 57.50 |
56.80 57.30 |
-0.20 -0.35 |
14:43:44 07.02.2025 |
11.70 26.17 |
11.10 24.50 |
9.60 20.51 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
48.80 48.28 |
48.54 48.80 |
0.52 1.08 |
16:29:16 07.02.2025 |
8.44 21.30 |
16.22 50.94 |
12.52 35.23 |
||
|
Grammer AG DE0005895403 |
5.80 6.75 |
5.80 6.00 |
-0.95 -14.07 |
15:29:02 07.02.2025 |
-1.20 -18.05 |
2.76 5.59 |
-4.55 -45.50 |
||
|
GRENKE AG DE000A161N30 |
16.46 16.54 |
16.38 16.46 |
-0.08 -0.48 |
20:04:07 07.02.2025 |
-1.30 -7.38 |
-10.18 -38.42 |
-8.08 -33.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.57 6.53 |
6.51 6.60 |
0.04 0.61 |
15:29:02 07.02.2025 |
0.09 1.40 |
0.07 1.08 |
0.11 1.71 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
144.20 140.80 |
140.70 144.20 |
3.40 2.41 |
18:01:03 07.02.2025 |
-24.80 -15.42 |
14.75 64.69 |
0.70 0.52 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.20 1.21 |
1.20 1.20 |
-0.02 -1.48 |
19:46:02 07.02.2025 |
0.26 27.64 |
0.25 25.39 |
0.15 13.62 |
||
|
HORNBACH Holding DE0006083405 |
74.40 72.90 |
73.80 74.40 |
1.50 2.06 |
09:17:12 07.02.2025 |
-7.50 -9.34 |
-0.80 -1.09 |
8.35 12.96 |
||
|
INDUS AG DE0006200108 |
20.65 20.25 |
20.45 20.65 |
0.40 1.98 |
09:46:07 07.02.2025 |
0.58 2.96 |
0.15 0.75 |
-1.65 -7.55 |
||
|
JOST Werke AG DE000JST4000 |
47.40 47.70 |
47.40 47.40 |
-0.30 -0.63 |
08:01:18 07.02.2025 |
5.45 12.87 |
7.70 19.20 |
3.65 8.27 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.95 5.50 |
5.60 6.00 |
0.45 8.18 |
19:25:47 07.02.2025 |
0.45 9.83 |
0.04 0.70 |
-1.83 -26.68 |
||
|
Kontron AT0000A0E9W5 |
20.06 19.76 |
19.67 20.06 |
0.30 1.52 |
14:21:06 07.02.2025 |
2.44 14.39 |
1.80 10.23 |
-2.14 -9.94 |
||
|
KRONES AG DE0006335003 |
128.20 128.60 |
128.20 128.20 |
-0.40 -0.31 |
09:08:26 07.02.2025 |
8.40 7.14 |
11.00 9.57 |
12.10 10.62 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
59.40 58.90 |
59.30 59.40 |
0.50 0.85 |
21:37:17 07.02.2025 |
-1.40 -2.32 |
-4.50 -7.10 |
6.60 12.62 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
120.90 119.60 |
119.30 120.90 |
1.30 1.09 |
11:28:20 07.02.2025 |
19.40 19.42 |
33.40 38.88 |
34.44 40.58 |
||
|
New Work SE (ex XING) DE000NWRK013 |
72.00 72.20 |
72.00 72.20 |
-0.20 -0.28 |
21:12:31 07.02.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.72 7.67 |
7.72 7.80 |
0.05 0.65 |
12:57:40 07.02.2025 |
0.47 6.50 |
0.75 10.79 |
-0.27 -3.39 |
||
|
SGL Carbon SE DE0007235301 |
3.89 3.81 |
3.82 3.89 |
0.08 2.10 |
09:17:12 07.02.2025 |
-0.90 -19.19 |
-2.03 -35.00 |
-2.21 -36.96 |
||
|
SLM Solutions AG DE000A111338 |
17.60 12.52 |
0.00 0.00 |
5.08 40.58 |
17:19:48 05.12.2022 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.30 13.90 |
14.25 14.52 |
0.40 2.88 |
16:53:44 07.02.2025 |
0.28 2.06 |
-10.00 -41.88 |
-32.84 -70.29 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.39 10.41 |
10.36 10.39 |
-0.02 -0.19 |
13:12:33 07.02.2025 |
-0.87 -7.80 |
-1.57 -13.25 |
-2.74 -21.04 |
||
|
Tele Columbus AG DE000TCAG172 |
0.36 0.36 |
0.31 0.36 |
0.00 0.00 |
21:06:30 07.02.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.60 15.00 |
14.60 15.60 |
-0.40 -2.67 |
19:51:14 07.02.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
16.22 16.08 |
16.06 16.26 |
0.14 0.87 |
15:29:02 07.02.2025 |
1.84 13.14 |
2.14 15.62 |
-1.50 -8.65 |
||
|
WashTec AG DE0007507501 |
38.10 38.90 |
38.10 38.80 |
-0.80 -2.06 |
15:29:02 07.02.2025 |
0.50 1.29 |
7.95 21.09 |
7.55 23.70 |
