Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
09:03:56 03.02.2026 |
0.01 3.09 |
-10.96 -80.83 |
-0.13 -39.39 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
13.56 13.80 |
13.56 13.56 |
-0.24 -1.74 |
09:03:56 03.02.2026 |
1.98 16.05 |
-14.23 -49.84 |
3.84 36.64 |
||
|
Bechtle AG DE0005158703 |
42.94 43.16 |
42.90 43.94 |
-0.22 -0.51 |
19:07:54 03.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
||
|
Bertrandt AG DE0005232805 |
18.18 19.08 |
18.18 19.00 |
-0.90 -4.72 |
17:23:28 03.02.2026 |
-0.08 -0.40 |
5.90 23.05 |
0.65 3.41 |
||
|
Bilfinger SE DE0005909006 |
123.00 120.70 |
120.70 123.30 |
2.30 1.91 |
20:31:36 03.02.2026 |
26.15 27.34 |
26.75 28.14 |
72.80 148.57 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.89 |
1.94 1.98 |
0.08 4.44 |
08:31:12 03.02.2026 |
-0.06 -3.09 |
-1.92 -25.50 |
-0.49 -20.68 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.50 28.00 |
27.50 27.92 |
-0.50 -1.79 |
20:11:57 03.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.40 102.20 |
100.40 102.00 |
-1.80 -1.76 |
15:25:01 03.02.2026 |
1.40 1.40 |
0.60 0.60 |
-0.60 -0.59 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.70 25.70 |
25.00 25.90 |
0.00 0.00 |
15:25:01 03.02.2026 |
1.85 7.77 |
0.80 3.22 |
1.70 7.10 |
||
|
DEUTZ AG DE0006305006 |
11.36 10.83 |
10.88 11.50 |
0.53 4.89 |
21:45:33 03.02.2026 |
2.12 24.52 |
2.94 37.60 |
6.08 130.27 |
||
|
DMG MORI DE0005878003 |
47.50 47.70 |
47.50 47.50 |
-0.20 -0.42 |
09:03:56 03.02.2026 |
1.80 3.87 |
0.40 0.99 |
2.90 6.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.10 87.50 |
88.10 88.80 |
0.60 0.69 |
19:12:28 03.02.2026 |
13.10 17.63 |
16.40 23.10 |
31.30 55.79 |
||
|
Grammer AG DE0005895403 |
7.15 7.85 |
7.15 7.55 |
-0.70 -8.92 |
15:25:01 03.02.2026 |
-0.15 -2.36 |
2.76 5.59 |
0.65 11.71 |
||
|
grenke AG DE000A161N30 |
14.30 14.44 |
14.30 14.70 |
-0.14 -0.97 |
15:33:40 03.02.2026 |
-0.42 -2.77 |
-3.50 -19.21 |
-2.36 -13.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.65 4.73 |
4.65 4.81 |
-0.08 -1.59 |
18:31:29 03.02.2026 |
-0.49 -9.42 |
-0.95 -16.78 |
-1.76 -27.20 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.20 120.50 |
120.20 121.30 |
-0.30 -0.25 |
17:50:23 03.02.2026 |
-1.40 -1.14 |
14.75 64.69 |
-15.10 -11.10 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.81 |
1.86 1.88 |
0.07 3.97 |
13:12:44 03.02.2026 |
-0.12 -6.00 |
-0.57 -23.40 |
0.65 54.17 |
||
|
INDUS AG DE0006200108 |
32.25 31.75 |
32.25 32.25 |
0.50 1.57 |
09:03:56 03.02.2026 |
8.95 39.87 |
7.30 30.29 |
10.85 52.80 |
||
|
JOST Werke AG DE000JST4000 |
63.90 62.10 |
63.90 63.90 |
1.80 2.90 |
08:04:45 03.02.2026 |
11.60 22.52 |
11.20 21.58 |
17.05 37.02 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.02 |
11.02 11.02 |
0.00 0.00 |
17:20:02 03.02.2026 |
5.45 97.85 |
4.46 67.99 |
6.21 129.11 |
||
|
Kontron AT0000A0E9W5 |
22.36 23.60 |
22.26 23.58 |
-1.24 -5.25 |
20:17:19 03.02.2026 |
0.54 2.39 |
-5.56 -19.39 |
3.57 18.26 |
||
|
KRONES AG DE0006335003 |
138.20 136.60 |
138.20 138.20 |
1.60 1.17 |
09:03:56 03.02.2026 |
14.40 11.48 |
9.80 7.54 |
8.80 6.72 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.70 74.60 |
74.30 74.90 |
0.10 0.13 |
17:20:02 03.02.2026 |
8.70 13.18 |
12.00 19.14 |
13.70 22.46 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
71.25 76.95 |
71.25 77.80 |
-5.70 -7.41 |
19:52:45 03.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.14 8.38 |
8.14 8.35 |
-0.24 -2.86 |
15:53:27 03.02.2026 |
1.40 19.13 |
0.87 11.08 |
0.82 10.38 |
||
|
SGL Carbon SE DE0007235301 |
4.35 4.14 |
4.11 4.35 |
0.21 5.07 |
16:23:22 03.02.2026 |
0.99 31.93 |
-1.18 -25.82 |
0.38 10.30 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.55 9.67 |
9.52 9.63 |
-0.12 -1.19 |
17:20:02 03.02.2026 |
0.03 0.31 |
-0.54 -5.27 |
-1.11 -10.27 |
||
|
Tele Columbus AG DE000TCAG172 |
0.86 0.85 |
0.85 0.86 |
0.01 1.18 |
15:52:59 03.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.40 |
12.00 12.20 |
-0.20 -1.61 |
16:24:29 03.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
20.30 19.40 |
19.60 20.30 |
0.90 4.64 |
15:25:01 03.02.2026 |
0.60 3.17 |
-4.06 -17.20 |
3.22 19.73 |
||
|
WashTec AG DE0007507501 |
47.70 47.90 |
47.70 48.10 |
-0.20 -0.42 |
15:25:01 03.02.2026 |
7.10 17.19 |
7.95 21.09 |
9.90 25.71 |
