Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.16 |
0.15 0.18 |
0.02 11.60 |
10:20:29 12.06.2026 |
-0.01 -5.88 |
-10.96 -80.83 |
-0.09 -35.22 |
||
|
Aumann AG DE000A2DAM03 |
14.95 14.85 |
14.95 14.95 |
0.10 0.67 |
08:01:58 12.06.2026 |
1.33 9.84 |
-14.23 -49.84 |
1.95 15.12 |
||
|
Bechtle AG DE0005158703 |
30.60 30.66 |
30.60 30.98 |
-0.06 -0.20 |
15:36:04 12.06.2026 |
-1.56 -4.77 |
-12.24 -28.23 |
-8.30 -21.06 |
||
|
Bertrandt AG DE0005232805 |
9.18 9.28 |
9.18 9.18 |
-0.10 -1.08 |
08:07:20 12.06.2026 |
-7.84 -45.16 |
5.90 23.05 |
-12.88 -57.50 |
||
|
Bilfinger SE DE0005909006 |
79.60 77.95 |
78.85 79.70 |
1.65 2.12 |
18:12:04 12.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.90 0.92 |
0.90 0.90 |
-0.02 -1.96 |
08:07:20 12.06.2026 |
-0.69 -42.71 |
-1.92 -25.50 |
-0.95 -50.75 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.00 95.00 |
95.30 97.00 |
2.00 2.11 |
15:25:02 12.06.2026 |
-4.40 -4.43 |
-6.20 -6.13 |
-3.60 -3.65 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.30 23.05 |
22.80 23.30 |
0.25 1.08 |
15:25:02 12.06.2026 |
-1.90 -7.52 |
-1.60 -6.41 |
-1.25 -5.08 |
||
|
DMG MORI DE0005878003 |
46.70 46.70 |
46.70 46.70 |
0.00 0.00 |
09:21:08 12.06.2026 |
-1.30 -2.71 |
0.40 0.99 |
0.90 1.97 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.80 86.20 |
87.80 87.80 |
1.60 1.86 |
08:02:07 12.06.2026 |
0.50 0.58 |
19.20 28.57 |
14.00 19.34 |
||
|
Grammer AG DE0005895403 |
8.35 8.35 |
8.30 8.35 |
0.00 0.00 |
15:25:03 12.06.2026 |
1.50 21.90 |
2.76 5.59 |
1.70 25.56 |
||
|
grenke AG DE000A161N30 |
12.32 12.02 |
12.32 12.32 |
0.30 2.50 |
08:02:07 12.06.2026 |
-1.94 -13.88 |
-2.74 -18.54 |
-2.06 -14.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.63 |
4.59 4.67 |
-0.01 -0.22 |
15:25:02 12.06.2026 |
0.05 1.09 |
0.32 7.28 |
-1.95 -29.59 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.30 118.80 |
117.30 118.80 |
-1.50 -1.26 |
12:54:54 12.06.2026 |
-17.40 -12.78 |
14.75 64.69 |
-24.50 -17.10 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.55 1.57 |
1.55 1.57 |
-0.02 -1.52 |
14:00:35 12.06.2026 |
0.08 5.88 |
-0.50 -25.70 |
-0.20 -12.20 |
||
|
INDUS AG DE0006200108 |
27.90 27.00 |
27.90 27.90 |
0.90 3.33 |
09:21:08 12.06.2026 |
-2.95 -9.80 |
0.00 0.00 |
5.25 23.97 |
||
|
JOST Werke AG DE000JST4000 |
52.90 52.10 |
52.90 52.90 |
0.80 1.54 |
08:02:08 12.06.2026 |
-9.40 -15.21 |
-2.20 -4.03 |
-0.10 -0.19 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.44 12.46 |
12.40 12.44 |
-0.02 -0.16 |
17:20:02 12.06.2026 |
0.84 7.24 |
4.67 60.10 |
5.89 89.92 |
||
|
Kontron AT0000A0E9W5 |
23.62 23.70 |
23.52 24.00 |
-0.08 -0.34 |
19:04:09 12.06.2026 |
-0.26 -1.15 |
0.00 0.00 |
-2.22 -9.02 |
||
|
KRONES AG DE0006335003 |
111.80 110.60 |
110.40 111.80 |
1.20 1.08 |
18:30:30 12.06.2026 |
-13.00 -10.55 |
-24.60 -18.25 |
-31.40 -22.18 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
68.70 68.20 |
68.20 68.70 |
0.50 0.73 |
17:20:02 12.06.2026 |
3.20 4.86 |
3.20 4.86 |
10.70 18.35 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
56.05 58.65 |
56.00 57.85 |
-2.60 -4.43 |
19:35:18 12.06.2026 |
-5.90 -8.78 |
-31.00 -33.59 |
-65.70 -51.73 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.68 7.63 |
7.68 7.68 |
0.05 0.66 |
08:07:20 12.06.2026 |
0.61 8.48 |
-0.48 -5.80 |
-0.31 -3.82 |
||
|
SGL Carbon SE DE0007235301 |
5.12 4.84 |
4.88 5.12 |
0.29 5.89 |
14:05:08 12.06.2026 |
1.13 30.54 |
-1.18 -25.82 |
1.20 32.87 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.30 11.08 |
10.98 11.30 |
0.22 1.99 |
17:20:02 12.06.2026 |
1.05 10.48 |
1.44 14.97 |
-0.05 -0.45 |
||
|
Tele Columbus AG DE000TCAG172 |
0.55 0.59 |
0.55 0.55 |
-0.04 -6.78 |
08:17:41 12.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 11.80 |
11.70 11.90 |
0.10 0.85 |
15:39:41 12.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.08 18.00 |
18.08 18.38 |
0.08 0.44 |
15:25:02 12.06.2026 |
-1.06 -5.50 |
-6.45 -26.17 |
-4.75 -20.70 |
||
|
WashTec AG DE0007507501 |
38.40 37.20 |
37.50 38.40 |
1.20 3.23 |
15:25:02 12.06.2026 |
-12.70 -25.45 |
7.95 21.09 |
-2.40 -6.06 |
