Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.12 |
0.13 0.13 |
0.00 2.45 |
09:03:52 13.08.2026 |
-0.02 -12.50 |
-10.96 -80.83 |
-0.07 -33.65 |
||
|
Aumann AG DE000A2DAM03 |
14.15 14.35 |
14.15 14.30 |
-0.20 -1.39 |
13:27:34 13.08.2026 |
1.90 15.57 |
-14.23 -49.84 |
2.28 19.29 |
||
|
Bechtle AG DE0005158703 |
34.86 34.82 |
34.76 34.86 |
0.04 0.11 |
16:21:30 13.08.2026 |
5.02 15.89 |
1.92 5.53 |
-3.94 -9.71 |
||
|
Bertrandt AG DE0005232805 |
8.50 8.52 |
8.50 8.50 |
-0.02 -0.23 |
08:09:26 13.08.2026 |
-1.69 -16.49 |
5.90 23.05 |
-10.80 -55.79 |
||
|
Bilfinger SE DE0005909006 |
77.05 76.00 |
76.05 77.05 |
1.05 1.38 |
13:46:23 13.08.2026 |
-22.55 -22.11 |
-44.65 -35.98 |
-16.05 -16.81 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.84 0.83 |
0.84 0.84 |
0.00 0.48 |
08:09:26 13.08.2026 |
-0.53 -40.23 |
-1.92 -25.50 |
-1.17 -60.00 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.90 97.70 |
94.30 95.90 |
-1.80 -1.84 |
15:25:02 13.08.2026 |
-1.30 -1.32 |
-4.00 -3.94 |
-2.50 -2.50 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.95 21.05 |
20.80 21.10 |
-0.10 -0.48 |
15:25:02 13.08.2026 |
-3.80 -15.11 |
-4.00 -15.78 |
-3.30 -13.39 |
||
|
DMG MORI DE0005878003 |
47.20 47.10 |
47.20 47.20 |
0.10 0.21 |
09:03:52 13.08.2026 |
-0.70 -1.46 |
0.40 0.99 |
1.30 2.83 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
110.60 111.40 |
110.60 110.60 |
-0.80 -0.72 |
08:03:53 13.08.2026 |
23.80 26.98 |
25.50 29.48 |
44.60 66.17 |
||
|
Grammer AG DE0005895403 |
10.40 10.40 |
10.30 10.40 |
0.00 0.00 |
15:25:02 13.08.2026 |
2.40 29.63 |
2.76 5.59 |
3.85 57.89 |
||
|
grenke AG DE000A161N30 |
11.60 11.86 |
11.60 11.86 |
-0.26 -2.19 |
16:55:38 13.08.2026 |
-0.30 -2.46 |
-2.70 -18.49 |
-6.08 -33.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.35 4.35 |
4.29 4.35 |
0.00 0.00 |
15:25:02 13.08.2026 |
-0.76 -14.84 |
-0.51 -10.38 |
-1.52 -25.85 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.50 121.70 |
123.10 127.50 |
5.80 4.77 |
19:57:56 13.08.2026 |
8.30 7.19 |
14.75 64.69 |
-4.20 -3.28 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.45 1.45 |
1.45 1.45 |
0.00 -0.07 |
14:05:14 13.08.2026 |
0.03 2.26 |
-0.11 -6.81 |
-0.67 -31.44 |
||
|
INDUS AG DE0006200108 |
32.90 30.20 |
31.00 33.65 |
2.70 8.94 |
16:46:36 13.08.2026 |
-1.70 -5.32 |
-1.85 -5.76 |
7.35 32.10 |
||
|
JOST Werke AG DE000JST4000 |
56.50 56.60 |
56.50 56.80 |
-0.10 -0.18 |
18:51:26 13.08.2026 |
3.90 7.44 |
-10.40 -15.59 |
5.30 10.39 |
||
|
Kontron AT0000A0E9W5 |
21.92 21.94 |
21.60 21.92 |
-0.02 -0.09 |
17:41:26 13.08.2026 |
-1.10 -4.80 |
-1.32 -5.71 |
-4.38 -16.73 |
||
|
KRONES AG DE0006335003 |
114.80 115.40 |
114.80 114.80 |
-0.60 -0.52 |
09:03:52 13.08.2026 |
-8.00 -6.46 |
-23.00 -16.57 |
-12.80 -9.95 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.70 70.60 |
70.50 71.60 |
0.10 0.14 |
17:20:02 13.08.2026 |
-7.70 -9.87 |
1.60 2.33 |
6.90 10.88 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
57.80 58.50 |
57.55 59.15 |
-0.70 -1.20 |
15:24:18 13.08.2026 |
-1.20 -1.93 |
-6.85 -10.11 |
-76.10 -55.55 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.55 7.54 |
7.55 7.55 |
0.01 0.13 |
08:09:26 13.08.2026 |
0.08 1.09 |
-0.69 -8.54 |
-0.17 -2.25 |
||
|
SGL Carbon SE DE0007235301 |
4.20 4.38 |
4.20 4.30 |
-0.18 -4.11 |
17:26:23 13.08.2026 |
-0.26 -5.67 |
-1.18 -25.82 |
0.70 19.77 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.84 11.98 |
11.74 11.90 |
-0.14 -1.17 |
17:20:02 13.08.2026 |
-0.20 -1.75 |
1.50 15.40 |
1.14 11.29 |
||
|
Tele Columbus AG DE000TCAG172 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:16:01 13.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 11.90 |
11.90 12.00 |
0.10 0.84 |
09:23:49 13.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.15 21.20 |
20.95 21.15 |
-0.05 -0.24 |
15:25:02 13.08.2026 |
2.51 13.05 |
-0.10 -0.46 |
-1.60 -6.85 |
||
|
WashTec AG DE0007507501 |
39.20 38.70 |
38.60 39.20 |
0.50 1.29 |
19:03:12 13.08.2026 |
-3.40 -8.06 |
7.95 21.09 |
-0.80 -2.02 |
