Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.24 0.24 |
0.24 0.24 |
0.01 2.98 |
08:08:50 17.06.2025 |
0.02 7.22 |
-10.96 -80.83 |
0.09 55.13 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.38 12.04 |
12.38 12.38 |
0.34 2.82 |
08:08:50 17.06.2025 |
2.78 27.47 |
-14.23 -49.84 |
-5.06 -28.17 |
||
|
Bechtle AG DE0005158703 |
37.64 38.40 |
37.58 37.98 |
-0.76 -1.98 |
09:35:32 17.06.2025 |
1.34 3.56 |
8.30 27.04 |
-5.66 -12.67 |
||
|
Bertrandt AG DE0005232805 |
21.55 21.85 |
21.55 21.85 |
-0.30 -1.37 |
09:17:35 17.06.2025 |
-1.60 -6.75 |
5.90 23.05 |
-14.90 -40.27 |
||
|
Bilfinger SE DE0005909006 |
74.00 75.10 |
74.00 74.75 |
-1.10 -1.46 |
10:16:15 17.06.2025 |
9.15 13.72 |
28.80 61.21 |
26.25 52.92 |
||
|
Biotest AG Vz. DE0005227235 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.86 1.82 |
1.83 1.86 |
0.05 2.53 |
09:17:35 17.06.2025 |
-0.30 -14.29 |
-1.92 -25.50 |
-0.53 -22.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
61.55 61.85 |
61.00 61.55 |
-0.30 -0.49 |
09:47:19 17.06.2025 |
1.55 2.58 |
12.30 24.95 |
-22.35 -26.62 |
||
|
Ceconomy St. DE0007257503 |
2.95 3.01 |
2.95 3.04 |
-0.06 -2.00 |
09:17:35 17.06.2025 |
-0.14 -4.45 |
0.01 0.39 |
-0.26 -7.74 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.20 97.00 |
95.70 96.30 |
-0.80 -0.82 |
09:59:01 17.06.2025 |
1.70 1.77 |
-4.80 -4.69 |
-10.40 -9.63 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.06 21.98 |
22.00 22.06 |
0.08 0.36 |
09:17:35 17.06.2025 |
-0.58 -2.56 |
0.50 2.32 |
-3.02 -12.05 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.40 24.00 |
24.10 24.40 |
0.40 1.67 |
09:59:01 17.06.2025 |
-0.60 -2.43 |
-0.70 -2.82 |
-3.60 -13.00 |
||
|
DEUTZ AG DE0006305006 |
6.97 7.05 |
6.87 7.00 |
-0.09 -1.21 |
10:33:38 17.06.2025 |
1.62 29.51 |
2.97 71.57 |
2.18 44.16 |
||
|
DMG MORI DE0005878003 |
45.40 45.70 |
45.40 45.40 |
-0.30 -0.66 |
08:08:50 17.06.2025 |
0.10 0.22 |
0.40 0.99 |
2.40 5.52 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.60 68.20 |
67.60 67.60 |
-0.60 -0.88 |
08:03:12 17.06.2025 |
15.90 28.44 |
25.75 55.92 |
20.90 41.06 |
||
|
Grammer AG DE0005895403 |
6.55 6.60 |
6.35 6.55 |
-0.05 -0.76 |
09:59:01 17.06.2025 |
0.45 6.21 |
2.76 5.59 |
-2.80 -26.67 |
||
|
grenke AG DE000A161N30 |
13.88 13.90 |
13.88 13.88 |
-0.02 -0.14 |
08:03:11 17.06.2025 |
0.16 1.15 |
-1.66 -10.56 |
-6.24 -30.74 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.49 6.51 |
6.49 6.56 |
-0.02 -0.31 |
09:59:01 17.06.2025 |
0.70 11.95 |
0.19 2.98 |
0.05 0.77 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
141.20 141.80 |
141.20 141.20 |
-0.60 -0.42 |
08:07:07 17.06.2025 |
-2.70 -1.85 |
14.75 64.69 |
-22.00 -13.31 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.60 1.58 |
1.60 1.60 |
0.02 1.27 |
08:00:52 17.06.2025 |
0.51 44.99 |
0.75 82.93 |
0.33 25.00 |
||
|
HORNBACH Holding DE0006083405 |
90.30 89.00 |
90.30 90.30 |
1.30 1.46 |
08:05:14 17.06.2025 |
10.40 12.81 |
5.50 6.39 |
11.20 13.93 |
||
|
INDUS AG DE0006200108 |
21.10 21.40 |
21.10 21.10 |
-0.30 -1.40 |
08:08:50 17.06.2025 |
-3.35 -13.43 |
0.00 0.00 |
-3.60 -14.29 |
||
|
JOST Werke AG DE000JST4000 |
51.60 52.50 |
51.60 51.60 |
-0.90 -1.71 |
08:03:11 17.06.2025 |
3.55 7.25 |
8.95 20.55 |
8.15 18.38 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.04 6.24 |
6.00 6.13 |
-0.20 -3.21 |
09:52:50 17.06.2025 |
-1.00 -13.76 |
1.51 31.72 |
0.39 6.63 |
||
|
Kontron AT0000A0E9W5 |
23.82 23.98 |
23.64 23.88 |
-0.16 -0.67 |
10:29:32 17.06.2025 |
0.38 1.65 |
4.80 25.86 |
3.22 15.99 |
||
|
KRONES AG DE0006335003 |
139.00 138.00 |
139.00 139.00 |
1.00 0.72 |
08:08:50 17.06.2025 |
9.40 7.18 |
19.40 16.03 |
18.20 14.89 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
58.10 57.30 |
57.20 58.10 |
0.80 1.40 |
10:52:10 17.06.2025 |
1.40 2.47 |
-1.60 -2.68 |
-1.00 -1.69 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
122.80 125.30 |
122.80 122.80 |
-2.50 -2.00 |
09:17:35 17.06.2025 |
14.70 13.27 |
31.70 33.80 |
33.35 36.19 |
||
|
New Work SE (ex XING) DE000NWRK013 |
109.50 110.00 |
109.50 109.50 |
-0.50 -0.45 |
08:16:09 17.06.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.15 8.13 |
8.11 8.15 |
0.02 0.25 |
09:17:35 17.06.2025 |
0.18 2.39 |
-0.32 -3.99 |
0.19 2.53 |
||
|
SGL Carbon SE DE0007235301 |
3.56 3.50 |
3.56 3.59 |
0.07 1.86 |
09:43:02 17.06.2025 |
-0.38 -9.52 |
-0.52 -12.59 |
-3.70 -50.62 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.60 19.51 |
18.60 18.69 |
-0.91 -4.66 |
08:44:59 17.06.2025 |
-1.73 -8.30 |
5.00 35.44 |
-22.41 -53.97 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.11 11.01 |
11.11 11.11 |
0.10 0.91 |
08:00:21 17.06.2025 |
-0.21 -1.87 |
-0.01 -0.09 |
-2.74 -19.93 |
||
|
Tele Columbus AG DE000TCAG172 |
0.33 0.34 |
0.33 0.33 |
-0.01 -2.94 |
08:16:10 17.06.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:16:07 17.06.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.80 22.70 |
22.55 22.80 |
0.10 0.44 |
09:59:01 17.06.2025 |
4.19 22.70 |
8.35 58.39 |
6.65 41.56 |
||
|
WashTec AG DE0007507501 |
39.90 39.80 |
39.90 39.90 |
0.10 0.25 |
09:59:01 17.06.2025 |
-2.00 -4.82 |
7.95 21.09 |
-1.70 -4.13 |
