Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.17 |
0.16 0.16 |
-0.01 -3.03 |
11:20:48 22.05.2026 |
-0.03 -15.42 |
-10.96 -80.83 |
-0.08 -33.07 |
||
|
Aumann AG DE000A2DAM03 |
13.70 13.55 |
13.70 13.70 |
0.15 1.11 |
08:00:36 22.05.2026 |
-1.57 -11.04 |
-14.23 -49.84 |
-0.01 -0.08 |
||
|
Bechtle AG DE0005158703 |
30.40 30.48 |
30.40 30.40 |
-0.08 -0.26 |
08:03:08 22.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
||
|
Bertrandt AG DE0005232805 |
10.60 10.30 |
10.60 10.60 |
0.30 2.91 |
08:03:08 22.05.2026 |
-9.56 -48.14 |
5.90 23.05 |
-8.42 -44.98 |
||
|
Bilfinger SE DE0005909006 |
88.20 87.35 |
87.00 88.20 |
0.85 0.97 |
20:04:52 22.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.20 1.16 |
1.20 1.20 |
0.04 3.02 |
08:03:08 22.05.2026 |
-0.67 -36.68 |
-1.92 -25.50 |
-0.64 -35.56 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
103.20 105.60 |
103.20 105.40 |
-2.40 -2.27 |
15:25:02 22.05.2026 |
1.60 1.54 |
5.70 5.72 |
5.20 5.19 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.25 25.50 |
25.20 25.45 |
-0.25 -0.98 |
15:25:02 22.05.2026 |
0.50 1.99 |
1.90 8.00 |
-1.35 -5.00 |
||
|
DMG MORI DE0005878003 |
46.80 47.10 |
46.80 46.80 |
-0.30 -0.64 |
09:06:05 22.05.2026 |
-1.20 -2.50 |
0.40 0.99 |
1.10 2.41 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.50 93.00 |
92.50 92.50 |
-0.50 -0.54 |
08:04:11 22.05.2026 |
-1.90 -2.02 |
23.80 34.85 |
26.90 41.26 |
||
|
Grammer AG DE0005895403 |
8.30 8.25 |
8.25 8.30 |
0.05 0.61 |
15:25:02 22.05.2026 |
0.60 7.89 |
2.76 5.59 |
0.75 10.07 |
||
|
grenke AG DE000A161N30 |
12.52 12.74 |
12.52 12.92 |
-0.22 -1.73 |
17:34:24 22.05.2026 |
-1.98 -13.38 |
-1.28 -9.08 |
-0.74 -5.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.09 5.07 |
5.05 5.15 |
0.02 0.39 |
15:25:02 22.05.2026 |
0.14 2.74 |
0.69 15.75 |
-1.37 -21.27 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
113.30 114.80 |
113.10 117.50 |
-1.50 -1.31 |
18:54:55 22.05.2026 |
-6.70 -5.44 |
14.75 64.69 |
-45.60 -28.15 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.33 1.34 |
1.32 1.38 |
-0.01 -0.75 |
21:05:06 22.05.2026 |
-0.12 -8.14 |
-0.47 -25.05 |
-0.07 -4.63 |
||
|
INDUS AG DE0006200108 |
31.15 31.00 |
31.15 31.15 |
0.15 0.48 |
09:06:05 22.05.2026 |
0.95 3.15 |
5.60 21.92 |
8.65 38.44 |
||
|
JOST Werke AG DE000JST4000 |
54.80 55.00 |
54.80 54.80 |
-0.20 -0.36 |
08:04:11 22.05.2026 |
-11.90 -17.79 |
5.80 11.79 |
3.70 7.21 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.40 12.44 |
12.36 12.40 |
-0.04 -0.32 |
17:20:02 22.05.2026 |
1.52 13.79 |
7.25 137.05 |
6.04 92.92 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.14 |
22.84 22.90 |
-0.24 -1.04 |
16:22:56 22.05.2026 |
-0.52 -2.22 |
0.00 0.00 |
-0.10 -0.44 |
||
|
KRONES AG DE0006335003 |
117.80 117.40 |
117.80 117.80 |
0.40 0.34 |
09:06:05 22.05.2026 |
-17.40 -12.87 |
-8.20 -6.51 |
-24.80 -17.39 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.90 73.90 |
72.90 74.10 |
-1.00 -1.35 |
17:20:02 22.05.2026 |
8.50 13.04 |
7.00 10.49 |
15.60 26.85 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
63.15 65.00 |
63.15 64.40 |
-1.85 -2.85 |
16:36:34 22.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.49 7.56 |
7.49 7.49 |
-0.07 -0.93 |
08:03:08 22.05.2026 |
-0.48 -5.93 |
0.36 4.97 |
-0.37 -4.64 |
||
|
SGL Carbon SE DE0007235301 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.34 |
08:03:08 22.05.2026 |
0.09 2.08 |
-1.18 -25.82 |
0.80 22.10 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.66 11.56 |
11.50 11.66 |
0.10 0.87 |
17:20:02 22.05.2026 |
2.07 21.32 |
2.25 23.61 |
0.47 4.16 |
||
|
Tele Columbus AG DE000TCAG172 |
0.52 0.59 |
0.52 0.60 |
-0.07 -11.86 |
18:23:58 22.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:16:06 22.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.54 18.12 |
17.94 18.54 |
0.42 2.32 |
19:43:17 22.05.2026 |
-3.17 -14.85 |
0.30 1.68 |
-5.57 -23.45 |
||
|
WashTec AG DE0007507501 |
39.80 40.00 |
39.80 40.70 |
-0.20 -0.50 |
15:25:02 22.05.2026 |
-9.80 -19.60 |
7.95 21.09 |
0.90 2.29 |
