Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.21 |
0.20 0.20 |
-0.01 -2.44 |
08:18:19 05.12.2025 |
0.01 2.33 |
-10.96 -80.83 |
-0.12 -35.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.24 12.44 |
12.24 12.24 |
-0.20 -1.61 |
08:02:15 05.12.2025 |
1.26 11.45 |
-14.23 -49.84 |
2.12 20.91 |
||
|
Bechtle AG DE0005158703 |
44.00 44.06 |
44.00 44.00 |
-0.06 -0.14 |
09:05:57 05.12.2025 |
6.14 16.60 |
4.54 11.77 |
11.74 37.41 |
||
|
Bertrandt AG DE0005232805 |
18.14 17.96 |
18.14 18.14 |
0.18 1.00 |
08:03:39 05.12.2025 |
-0.44 -2.33 |
5.90 23.05 |
0.86 4.89 |
||
|
Bilfinger SE DE0005909006 |
100.20 101.00 |
100.20 101.80 |
-0.80 -0.79 |
17:37:49 05.12.2025 |
12.05 13.43 |
22.30 28.05 |
57.15 128.00 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.83 1.83 |
1.83 1.83 |
-0.01 -0.44 |
08:03:39 05.12.2025 |
-0.06 -3.26 |
-1.92 -25.50 |
-0.45 -18.98 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.42 43.08 |
43.10 43.56 |
0.34 0.79 |
13:37:11 05.12.2025 |
0.44 1.04 |
-11.66 -21.36 |
-12.76 -22.91 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 100.80 |
100.40 101.40 |
0.20 0.20 |
15:29:01 05.12.2025 |
5.80 6.09 |
0.80 0.80 |
2.50 2.54 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.25 25.00 |
24.90 25.25 |
0.25 1.00 |
15:29:01 05.12.2025 |
0.50 2.07 |
0.50 2.07 |
0.25 1.02 |
||
|
DEUTZ AG DE0006305006 |
8.02 7.90 |
7.90 8.08 |
0.12 1.52 |
17:37:38 05.12.2025 |
-1.85 -19.13 |
0.37 4.91 |
3.84 96.87 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
08:18:19 05.12.2025 |
0.40 0.87 |
0.40 0.99 |
1.80 4.03 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.10 67.80 |
68.10 68.10 |
0.30 0.44 |
08:02:13 05.12.2025 |
1.20 1.78 |
0.60 0.88 |
24.90 57.11 |
||
|
Grammer AG DE0005895403 |
5.95 5.95 |
5.95 6.10 |
0.00 0.00 |
15:29:02 05.12.2025 |
-0.40 -6.15 |
2.76 5.59 |
0.95 18.45 |
||
|
grenke AG DE000A161N30 |
15.14 14.88 |
14.78 15.14 |
0.26 1.75 |
15:34:25 05.12.2025 |
-1.40 -8.56 |
1.08 7.78 |
-0.34 -2.22 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.55 4.58 |
4.49 4.55 |
-0.04 -0.76 |
15:29:02 05.12.2025 |
-1.09 -19.26 |
-2.00 -30.44 |
-1.83 -28.59 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.70 118.00 |
116.80 119.70 |
1.70 1.44 |
16:10:01 05.12.2025 |
-2.30 -1.94 |
14.75 64.69 |
-42.30 -26.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.92 |
1.94 1.94 |
0.02 1.04 |
08:00:24 05.12.2025 |
-0.03 -1.61 |
0.38 26.56 |
0.92 101.99 |
||
|
INDUS AG DE0006200108 |
27.20 26.90 |
26.85 27.20 |
0.30 1.12 |
10:04:57 05.12.2025 |
4.50 20.41 |
5.50 26.13 |
4.85 22.35 |
||
|
JOST Werke AG DE000JST4000 |
51.80 52.70 |
51.80 52.30 |
-0.90 -1.71 |
17:57:24 05.12.2025 |
-1.40 -2.63 |
0.80 1.57 |
10.55 25.58 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.05 5.99 |
5.97 6.05 |
0.06 1.00 |
17:20:02 05.12.2025 |
0.47 8.69 |
-0.53 -8.27 |
1.29 27.97 |
||
|
Kontron AT0000A0E9W5 |
22.68 22.78 |
22.52 22.72 |
-0.10 -0.44 |
17:55:31 05.12.2025 |
-1.14 -4.77 |
-0.66 -2.82 |
5.88 34.83 |
||
|
KRONES AG DE0006335003 |
132.40 132.60 |
132.40 132.40 |
-0.20 -0.15 |
15:06:18 05.12.2025 |
-0.40 -0.31 |
-11.80 -8.40 |
8.60 7.17 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.20 66.90 |
66.70 67.20 |
0.30 0.45 |
17:20:02 05.12.2025 |
4.00 6.24 |
11.90 21.17 |
7.40 12.19 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.95 93.75 |
93.95 93.95 |
0.20 0.21 |
08:03:39 05.12.2025 |
-16.65 -14.83 |
-25.25 -20.89 |
-3.30 -3.34 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.30 7.43 |
7.30 7.30 |
-0.13 -1.75 |
08:03:39 05.12.2025 |
0.17 2.34 |
-0.65 -8.03 |
-0.61 -7.58 |
||
|
SGL Carbon SE DE0007235301 |
2.93 2.91 |
2.86 3.00 |
0.02 0.69 |
15:10:29 05.12.2025 |
-0.39 -11.72 |
-1.18 -25.82 |
-1.21 -29.44 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.75 9.76 |
9.72 9.80 |
-0.02 -0.15 |
17:20:02 05.12.2025 |
-0.29 -2.90 |
-1.44 -12.91 |
-1.08 -10.01 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.32 |
15:12:04 05.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.80 13.70 |
13.60 14.00 |
0.10 0.73 |
18:01:45 05.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.90 24.70 |
24.40 24.90 |
0.20 0.81 |
15:29:02 05.12.2025 |
0.65 2.75 |
2.20 9.98 |
10.55 77.01 |
||
|
WashTec AG DE0007507501 |
47.00 46.60 |
46.20 47.30 |
0.40 0.86 |
15:29:01 05.12.2025 |
9.10 24.66 |
7.95 21.09 |
8.10 21.37 |
