Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.19 |
0.19 0.20 |
0.01 4.17 |
13:43:38 24.02.2026 |
0.00 -0.99 |
-10.96 -80.83 |
-0.11 -35.90 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
14.18 14.38 |
13.62 14.18 |
-0.20 -1.39 |
12:34:43 24.02.2026 |
2.64 22.80 |
-14.23 -49.84 |
3.96 38.60 |
||
|
Bechtle AG DE0005158703 |
32.54 32.88 |
32.54 32.54 |
-0.34 -1.03 |
08:04:37 24.02.2026 |
-5.56 -14.49 |
-7.50 -18.60 |
-0.58 -1.74 |
||
|
Bertrandt AG DE0005232805 |
19.38 19.96 |
19.38 19.38 |
-0.58 -2.91 |
08:04:37 24.02.2026 |
2.20 12.46 |
5.90 23.05 |
-5.94 -23.02 |
||
|
Bilfinger SE DE0005909006 |
119.80 120.60 |
119.80 120.70 |
-0.80 -0.66 |
18:54:51 24.02.2026 |
27.30 28.56 |
31.45 34.39 |
68.90 127.59 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:04:37 24.02.2026 |
-0.02 -1.08 |
-1.92 -25.50 |
-0.42 -18.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.66 26.60 |
26.66 26.72 |
0.06 0.23 |
13:33:02 24.02.2026 |
-15.52 -36.50 |
-15.68 -36.74 |
-27.95 -50.86 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.20 102.40 |
99.70 102.20 |
-0.20 -0.20 |
15:25:02 24.02.2026 |
4.40 4.44 |
9.30 9.88 |
3.20 3.19 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.75 24.55 |
24.55 24.75 |
0.20 0.81 |
15:25:02 24.02.2026 |
1.60 6.79 |
0.30 1.21 |
1.30 5.45 |
||
|
DEUTZ AG DE0006305006 |
11.99 11.99 |
11.79 12.11 |
0.00 0.00 |
21:01:02 24.02.2026 |
3.52 44.78 |
2.40 26.66 |
6.17 118.22 |
||
|
DMG MORI DE0005878003 |
48.10 48.00 |
48.10 48.10 |
0.10 0.21 |
09:06:26 24.02.2026 |
1.50 3.23 |
0.40 0.99 |
2.40 5.26 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
91.90 93.10 |
91.90 93.10 |
-1.20 -1.29 |
17:06:10 24.02.2026 |
23.60 34.55 |
22.60 32.61 |
36.30 65.29 |
||
|
Grammer AG DE0005895403 |
7.45 7.45 |
7.35 7.45 |
0.00 0.00 |
15:25:02 24.02.2026 |
1.50 24.59 |
2.76 5.59 |
1.70 28.81 |
||
|
grenke AG DE000A161N30 |
14.30 14.74 |
14.30 14.40 |
-0.44 -2.99 |
09:00:16 24.02.2026 |
1.04 7.51 |
-2.86 -16.12 |
-2.36 -13.69 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.65 |
4.45 4.63 |
-0.17 -3.55 |
19:37:08 24.02.2026 |
0.53 12.05 |
-0.88 -15.15 |
-1.30 -20.87 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
125.00 122.00 |
122.10 125.00 |
3.00 2.46 |
13:10:07 24.02.2026 |
10.40 9.29 |
14.75 64.69 |
-26.30 -17.70 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.44 1.48 |
1.44 1.46 |
-0.05 -3.10 |
18:50:12 24.02.2026 |
-0.37 -19.85 |
-0.53 -25.80 |
0.41 37.77 |
||
|
INDUS AG DE0006200108 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
09:11:43 24.02.2026 |
4.20 16.09 |
7.80 34.67 |
9.65 46.73 |
||
|
JOST Werke AG DE000JST4000 |
62.70 67.30 |
60.10 65.70 |
-4.60 -6.84 |
19:14:48 24.02.2026 |
15.00 30.24 |
12.20 23.28 |
16.35 33.89 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.00 11.02 |
11.00 11.02 |
-0.02 -0.18 |
17:20:02 24.02.2026 |
5.72 107.92 |
5.10 86.15 |
4.83 78.03 |
||
|
Kontron AT0000A0E9W5 |
23.36 22.48 |
22.60 23.56 |
0.88 3.91 |
16:51:23 24.02.2026 |
-0.34 -1.44 |
-0.80 -3.33 |
2.34 11.19 |
||
|
KRONES AG DE0006335003 |
135.20 136.80 |
135.00 136.80 |
-1.60 -1.17 |
12:43:22 24.02.2026 |
5.60 4.47 |
0.80 0.62 |
7.00 5.65 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.10 64.70 |
64.60 65.50 |
0.40 0.62 |
17:20:02 24.02.2026 |
-1.40 -2.13 |
-0.30 -0.46 |
9.20 16.67 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
64.70 65.65 |
64.60 65.65 |
-0.95 -1.45 |
11:20:45 24.02.2026 |
-23.10 -25.96 |
-56.00 -45.94 |
-51.60 -43.91 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.94 8.00 |
7.94 7.94 |
-0.06 -0.75 |
08:04:37 24.02.2026 |
0.72 9.81 |
0.54 7.18 |
0.51 6.75 |
||
|
SGL Carbon SE DE0007235301 |
4.13 4.16 |
4.13 4.22 |
-0.04 -0.84 |
12:53:34 24.02.2026 |
1.73 65.28 |
-1.18 -25.82 |
0.30 7.22 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.78 9.71 |
9.64 9.78 |
0.07 0.72 |
17:20:02 24.02.2026 |
0.23 2.40 |
-0.64 -6.24 |
-0.86 -8.21 |
||
|
Tele Columbus AG DE000TCAG172 |
0.84 0.84 |
0.81 0.84 |
0.00 0.00 |
16:49:17 24.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:16:08 24.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.20 21.55 |
21.05 21.45 |
-0.35 -1.62 |
15:25:02 24.02.2026 |
3.54 19.82 |
-3.95 -15.58 |
4.20 24.42 |
||
|
WashTec AG DE0007507501 |
49.60 49.60 |
49.20 49.60 |
0.00 0.00 |
15:25:02 24.02.2026 |
5.90 13.38 |
7.95 21.09 |
11.10 28.53 |
