Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.17 0.17 |
0.16 0.17 |
0.00 1.20 |
13:18:20 24.04.2026 |
-0.03 -14.44 |
-10.96 -80.83 |
-0.07 -31.33 |
||
|
Aumann AG DE000A2DAM03 |
13.55 13.35 |
13.25 13.65 |
0.20 1.50 |
16:15:21 24.04.2026 |
0.06 0.45 |
-14.23 -49.84 |
0.32 2.43 |
||
|
Bechtle AG DE0005158703 |
28.80 29.02 |
28.80 29.18 |
-0.22 -0.76 |
12:29:45 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Bertrandt AG DE0005232805 |
15.30 15.55 |
15.30 15.70 |
-0.25 -1.61 |
18:09:56 24.04.2026 |
-3.92 -20.19 |
5.90 23.05 |
-6.85 -30.65 |
||
|
Bilfinger SE DE0005909006 |
98.60 101.30 |
98.00 101.30 |
-2.70 -2.67 |
21:06:16 24.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.45 1.46 |
1.45 1.55 |
-0.01 -0.34 |
13:23:55 24.04.2026 |
-0.43 -23.33 |
-1.92 -25.50 |
-0.53 -27.25 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.90 95.00 |
93.90 94.60 |
-1.10 -1.16 |
15:25:01 24.04.2026 |
-7.50 -7.30 |
-8.10 -7.83 |
-4.70 -4.70 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 25.30 |
24.95 25.30 |
-0.10 -0.40 |
15:25:01 24.04.2026 |
0.40 1.59 |
1.15 4.71 |
1.20 4.93 |
||
|
DMG MORI DE0005878003 |
47.90 47.90 |
47.90 47.90 |
0.00 0.00 |
09:04:51 24.04.2026 |
1.10 2.34 |
0.40 0.99 |
2.00 4.33 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.20 92.30 |
93.20 93.20 |
0.90 0.98 |
08:01:57 24.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
||
|
Grammer AG DE0005895403 |
8.35 8.25 |
8.25 8.35 |
0.10 1.21 |
15:25:02 24.04.2026 |
2.25 37.19 |
2.76 5.59 |
1.90 29.69 |
||
|
grenke AG DE000A161N30 |
13.18 13.10 |
13.18 13.18 |
0.08 0.61 |
08:01:56 24.04.2026 |
-2.24 -14.56 |
-2.68 -16.94 |
-0.66 -4.78 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.77 |
4.76 4.80 |
0.04 0.73 |
15:25:02 24.04.2026 |
0.21 4.46 |
-0.46 -8.75 |
-1.34 -21.82 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
113.80 116.20 |
111.90 115.90 |
-2.40 -2.07 |
21:12:44 24.04.2026 |
2.00 1.73 |
14.75 64.69 |
-18.80 -13.75 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.47 1.51 |
1.46 1.49 |
-0.05 -3.04 |
17:03:49 24.04.2026 |
-0.40 -20.78 |
-0.49 -24.50 |
0.37 32.22 |
||
|
INDUS AG DE0006200108 |
28.65 28.85 |
28.65 28.65 |
-0.20 -0.69 |
09:04:51 24.04.2026 |
-2.50 -7.95 |
6.05 26.42 |
4.30 17.44 |
||
|
JOST Werke AG DE000JST4000 |
53.10 54.40 |
53.10 54.10 |
-1.30 -2.39 |
16:34:09 24.04.2026 |
-8.60 -13.61 |
2.20 4.20 |
5.50 11.20 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.50 12.56 |
12.46 12.50 |
-0.06 -0.48 |
17:35:31 24.04.2026 |
1.56 14.16 |
7.07 128.31 |
5.89 88.04 |
||
|
Kontron AT0000A0E9W5 |
21.40 21.22 |
21.28 21.40 |
0.18 0.85 |
14:23:24 24.04.2026 |
-1.98 -8.40 |
-3.94 -15.44 |
-0.42 -1.91 |
||
|
KRONES AG DE0006335003 |
126.20 127.00 |
126.20 126.20 |
-0.80 -0.63 |
09:04:51 24.04.2026 |
-14.40 -10.14 |
-0.20 -0.16 |
4.60 3.74 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.00 74.00 |
73.40 74.10 |
0.00 0.00 |
17:20:01 24.04.2026 |
-0.20 -0.27 |
5.40 7.87 |
20.50 38.32 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
64.95 66.65 |
64.95 64.95 |
-1.70 -2.55 |
08:04:35 24.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.28 7.29 |
7.28 7.28 |
-0.01 -0.14 |
08:04:35 24.04.2026 |
-1.41 -16.26 |
-0.51 -6.56 |
-0.12 -1.63 |
||
|
SGL Carbon SE DE0007235301 |
4.51 4.45 |
4.36 4.51 |
0.06 1.35 |
13:29:12 24.04.2026 |
0.28 6.78 |
-1.18 -25.82 |
0.88 25.33 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.56 11.84 |
11.56 11.64 |
-0.28 -2.36 |
17:20:01 24.04.2026 |
2.09 22.05 |
1.62 16.33 |
-0.16 -1.37 |
||
|
Tele Columbus AG DE000TCAG172 |
0.80 0.79 |
0.80 0.80 |
0.01 1.27 |
08:07:20 24.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 11.90 |
11.10 11.90 |
0.00 0.00 |
17:53:29 24.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.68 19.72 |
19.62 19.72 |
-0.04 -0.20 |
15:25:02 24.04.2026 |
1.34 7.21 |
0.58 3.00 |
-2.98 -13.01 |
||
|
WashTec AG DE0007507501 |
44.60 45.10 |
44.60 45.10 |
-0.50 -1.11 |
15:55:03 24.04.2026 |
-3.60 -7.36 |
7.95 21.09 |
5.10 12.69 |
