Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
0.00 0.50 |
09:08:17 07.10.2025 |
-0.02 -7.49 |
-10.96 -80.83 |
-0.01 -4.33 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.30 12.42 |
12.30 12.52 |
-0.12 -0.97 |
16:28:42 07.10.2025 |
0.54 4.46 |
-14.23 -49.84 |
1.44 12.86 |
||
|
Bechtle AG DE0005158703 |
38.20 38.12 |
37.84 38.24 |
0.08 0.21 |
15:43:31 07.10.2025 |
0.76 1.99 |
4.02 11.53 |
0.08 0.21 |
||
|
Bertrandt AG DE0005232805 |
19.02 18.60 |
18.64 19.02 |
0.42 2.26 |
09:14:04 07.10.2025 |
-2.08 -10.44 |
5.90 23.05 |
-2.26 -11.24 |
||
|
Bilfinger SE DE0005909006 |
99.50 94.45 |
93.85 99.50 |
5.05 5.35 |
20:15:54 07.10.2025 |
14.15 17.34 |
29.05 43.55 |
46.85 95.81 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.99 2.01 |
1.99 1.99 |
-0.02 -0.90 |
08:16:58 07.10.2025 |
-0.07 -3.43 |
-1.92 -25.50 |
-0.09 -4.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.32 45.60 |
44.98 45.42 |
-0.28 -0.61 |
19:17:53 07.10.2025 |
-10.03 -18.63 |
-7.98 -15.41 |
-23.13 -34.55 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
4.38 4.39 |
0.01 0.11 |
14:14:18 07.10.2025 |
0.66 17.55 |
1.23 38.56 |
1.28 40.59 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 101.00 |
100.40 101.00 |
0.00 0.00 |
15:29:02 07.10.2025 |
1.50 1.51 |
-0.40 -0.40 |
-4.60 -4.37 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 24.90 |
24.70 25.20 |
0.30 1.20 |
15:29:02 07.10.2025 |
-1.30 -5.02 |
1.10 4.68 |
-0.20 -0.81 |
||
|
DEUTZ AG DE0006305006 |
9.33 9.36 |
9.23 9.43 |
-0.03 -0.32 |
19:43:23 07.10.2025 |
1.71 22.59 |
2.93 46.14 |
5.25 130.04 |
||
|
DMG MORI DE0005878003 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
09:05:27 07.10.2025 |
0.60 1.32 |
0.40 0.99 |
1.90 4.29 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.20 65.20 |
65.20 65.20 |
0.00 0.00 |
08:55:38 07.10.2025 |
-0.30 -0.45 |
3.70 5.97 |
17.75 37.02 |
||
|
Grammer AG DE0005895403 |
6.95 6.35 |
6.20 7.10 |
0.60 9.45 |
15:29:02 07.10.2025 |
0.20 3.15 |
2.76 5.59 |
-0.55 -7.75 |
||
|
grenke AG DE000A161N30 |
16.64 16.76 |
16.48 16.64 |
-0.12 -0.72 |
14:05:37 07.10.2025 |
-0.24 -1.44 |
3.02 22.50 |
-8.41 -33.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.48 5.54 |
5.48 5.53 |
-0.06 -1.08 |
16:58:27 07.10.2025 |
-0.36 -6.08 |
-0.44 -7.33 |
-1.01 -15.37 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.20 115.90 |
115.20 116.20 |
0.30 0.26 |
16:46:50 07.10.2025 |
-11.40 -8.93 |
14.75 64.69 |
-49.00 -29.66 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.19 2.27 |
2.16 2.33 |
-0.08 -3.31 |
21:34:27 07.10.2025 |
0.87 59.81 |
1.27 118.98 |
1.34 134.41 |
||
|
INDUS AG DE0006200108 |
22.95 22.60 |
22.95 22.95 |
0.35 1.55 |
09:05:27 07.10.2025 |
-0.20 -0.88 |
-0.85 -3.65 |
0.80 3.70 |
||
|
JOST Werke AG DE000JST4000 |
51.70 51.30 |
51.40 51.70 |
0.40 0.78 |
11:41:14 07.10.2025 |
-3.10 -5.79 |
1.40 2.86 |
6.05 13.64 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.75 5.74 |
5.71 5.76 |
0.01 0.17 |
17:20:02 07.10.2025 |
-0.33 -5.24 |
-1.11 -15.68 |
0.92 18.22 |
||
|
Kontron AT0000A0E9W5 |
26.52 26.80 |
26.48 26.62 |
-0.28 -1.04 |
17:34:12 07.10.2025 |
1.58 6.20 |
4.92 22.20 |
11.08 69.25 |
||
|
KRONES AG DE0006335003 |
128.20 130.40 |
127.80 128.80 |
-2.20 -1.69 |
14:48:01 07.10.2025 |
-14.00 -9.89 |
6.80 5.63 |
0.60 0.47 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.00 65.40 |
65.60 66.00 |
0.60 0.92 |
19:35:21 07.10.2025 |
4.10 6.68 |
10.80 19.74 |
2.50 3.97 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
109.80 109.80 |
109.80 109.80 |
0.00 0.00 |
08:16:58 07.10.2025 |
-10.40 -8.63 |
6.60 6.38 |
16.90 18.13 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.34 7.07 |
7.20 7.34 |
0.27 3.82 |
17:47:00 07.10.2025 |
-1.16 -13.98 |
-0.26 -3.51 |
-1.89 -20.93 |
||
|
SGL Carbon SE DE0007235301 |
3.34 3.25 |
3.30 3.34 |
0.09 2.62 |
11:01:20 07.10.2025 |
-0.38 -10.34 |
-1.18 -25.82 |
-1.98 -37.86 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.57 9.60 |
9.56 9.61 |
-0.04 -0.36 |
17:20:02 07.10.2025 |
-1.89 -16.74 |
-2.01 -17.62 |
-1.92 -16.96 |
||
|
Tele Columbus AG DE000TCAG172 |
0.46 0.45 |
0.46 0.46 |
0.01 2.22 |
15:17:36 07.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.00 14.10 |
14.00 15.00 |
0.90 6.38 |
15:39:35 07.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.80 21.60 |
20.85 21.80 |
0.20 0.93 |
15:29:02 07.10.2025 |
-1.40 -5.98 |
0.85 4.02 |
7.56 52.35 |
||
|
WashTec AG DE0007507501 |
40.10 39.60 |
39.50 40.10 |
0.50 1.26 |
15:29:02 07.10.2025 |
-0.70 -1.77 |
7.95 21.09 |
0.30 0.78 |
