Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.09 0.10 |
0.09 0.09 |
0.00 -3.72 |
09:08:25 23.09.2026 |
-0.03 -23.88 |
-10.96 -80.83 |
-0.10 -47.62 |
||
|
Aumann AG DE000A2DAM03 |
13.30 13.15 |
13.30 13.30 |
0.15 1.14 |
09:08:25 23.09.2026 |
-2.00 -13.33 |
-14.23 -49.84 |
1.36 11.68 |
||
|
Bechtle AG DE0005158703 |
34.88 35.00 |
34.88 35.06 |
-0.12 -0.34 |
09:44:37 23.09.2026 |
2.94 9.64 |
7.68 29.81 |
-5.00 -13.01 |
||
|
Bertrandt AG DE0005232805 |
8.40 8.22 |
8.22 8.40 |
0.18 2.19 |
09:44:37 23.09.2026 |
-0.92 -9.96 |
5.90 23.05 |
-9.84 -54.19 |
||
|
Bilfinger SE DE0005909006 |
57.80 57.90 |
57.45 57.80 |
-0.10 -0.17 |
09:44:08 23.09.2026 |
-28.80 -33.41 |
-38.55 -40.18 |
-39.05 -40.49 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.53 0.49 |
0.50 0.53 |
0.04 8.23 |
09:44:37 23.09.2026 |
-0.32 -39.80 |
-1.92 -25.50 |
-1.63 -76.83 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.20 106.80 |
106.20 106.20 |
-0.60 -0.56 |
08:55:01 23.09.2026 |
11.30 11.88 |
9.90 10.26 |
10.90 11.41 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.98 20.60 |
19.98 19.98 |
-0.62 -3.01 |
08:55:01 23.09.2026 |
-3.35 -14.02 |
-3.95 -16.12 |
-2.15 -9.47 |
||
|
DMG MORI DE0005878003 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
09:08:25 23.09.2026 |
0.80 1.72 |
0.40 0.99 |
1.30 2.82 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
121.00 119.80 |
121.00 121.00 |
1.20 1.00 |
08:00:03 23.09.2026 |
29.70 35.23 |
28.60 33.49 |
48.50 74.05 |
||
|
Grammer AG DE0005895403 |
13.40 13.00 |
13.40 13.40 |
0.40 3.08 |
08:55:02 23.09.2026 |
4.20 49.41 |
2.76 5.59 |
6.60 108.20 |
||
|
grenke AG DE000A161N30 |
11.08 11.12 |
11.08 11.08 |
-0.04 -0.36 |
08:00:00 23.09.2026 |
-1.52 -12.06 |
-1.52 -12.06 |
-5.12 -31.60 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.26 |
4.20 4.20 |
-0.06 -1.41 |
08:55:01 23.09.2026 |
-0.29 -6.47 |
-0.33 -7.30 |
-1.34 -24.23 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
135.20 136.20 |
135.20 135.20 |
-1.00 -0.73 |
08:00:03 23.09.2026 |
18.00 16.13 |
14.75 64.69 |
10.90 9.18 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.38 1.36 |
1.38 1.38 |
0.02 1.18 |
08:00:14 23.09.2026 |
-0.14 -9.33 |
-0.04 -2.72 |
-0.64 -32.00 |
||
|
INDUS AG DE0006200108 |
39.10 38.95 |
39.10 39.10 |
0.15 0.39 |
09:08:25 23.09.2026 |
11.45 41.49 |
11.65 42.52 |
17.10 77.90 |
||
|
JOST Werke AG DE000JST4000 |
62.90 61.40 |
62.90 62.90 |
1.50 2.44 |
08:00:03 23.09.2026 |
5.50 9.95 |
5.60 10.14 |
11.40 23.08 |
||
|
Kontron AT0000A0E9W5 |
21.30 21.30 |
21.30 21.30 |
0.00 0.00 |
08:00:01 23.09.2026 |
-2.98 -12.67 |
1.14 5.88 |
-6.54 -24.15 |
||
|
KRONES AG DE0006335003 |
109.60 110.20 |
109.60 109.60 |
-0.60 -0.54 |
09:08:25 23.09.2026 |
-4.80 -4.17 |
-3.00 -2.65 |
-11.20 -9.23 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.70 78.40 |
71.80 72.70 |
-5.70 -7.27 |
09:33:43 23.09.2026 |
9.70 14.46 |
11.30 17.25 |
12.10 18.70 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
62.15 61.25 |
61.95 62.15 |
0.90 1.47 |
09:44:37 23.09.2026 |
7.25 13.60 |
-8.75 -12.63 |
-47.05 -43.73 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.88 6.85 |
6.86 6.88 |
0.03 0.44 |
09:44:37 23.09.2026 |
-0.97 -12.56 |
-0.17 -2.46 |
-0.55 -7.53 |
||
|
SGL Carbon SE DE0007235301 |
4.38 4.49 |
4.38 4.50 |
-0.11 -2.45 |
09:44:37 23.09.2026 |
-0.82 -16.37 |
-1.18 -25.82 |
0.81 23.78 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.10 12.12 |
12.04 12.10 |
-0.02 -0.17 |
09:15:01 23.09.2026 |
1.36 12.69 |
2.15 21.65 |
2.45 25.44 |
||
|
Tele Columbus AG DE000TCAG172 |
0.28 0.28 |
0.25 0.28 |
0.00 -1.41 |
09:31:50 23.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:16:00 23.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:55:01 23.09.2026 |
4.41 22.45 |
6.69 38.54 |
0.30 1.26 |
||
|
WashTec AG DE0007507501 |
35.60 35.80 |
35.60 35.60 |
-0.20 -0.56 |
08:55:02 23.09.2026 |
-3.00 -7.87 |
7.95 21.09 |
-3.80 -9.77 |
