Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
149.70 | 150.30 | 148.50 | 149.70 | -0.60 | -0.40 |
10:09 20.12.2024 |
25’125.73 CHF | ||
|
Nemetschek DE0006452907 |
93.65 | 92.10 | 92.30 | 93.65 | 1.55 | 1.68 |
18:09 20.12.2024 |
10’030.47 CHF | ||
|
DWS Group DE000DWS1007 |
39.64 | 39.50 | 39.42 | 39.84 | 0.14 | 0.35 |
18:09 20.12.2024 |
7’420.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 45.66 | 45.24 | 46.26 | 0.60 | 1.31 |
20:37 20.12.2024 |
3’733.72 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 30.24 | 30.00 | 30.90 | 0.66 | 2.18 |
21:17 20.12.2024 |
3’604.80 CHF | ||
|
KRONES DE0006335003 |
117.20 | 118.00 | 117.00 | 117.20 | -0.80 | -0.68 |
11:52 20.12.2024 |
3’489.53 CHF | ||
|
DMG MORI DE0005878003 |
45.20 | 44.80 | 45.20 | 45.20 | 0.40 | 0.89 |
09:09 20.12.2024 |
3’332.51 CHF | ||
|
Südzucker DE0007297004 |
10.22 | 10.42 | 10.22 | 10.31 | -0.20 | -1.92 |
18:38 20.12.2024 |
1’949.10 CHF | ||
|
KWS SAAT DE0007074007 |
57.20 | 57.00 | 56.50 | 57.20 | 0.20 | 0.35 |
16:46 20.12.2024 |
1’761.00 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
16.30 | 15.80 | 15.70 | 16.30 | 0.50 | 3.16 |
14:13 20.12.2024 |
1’621.30 CHF | ||
|
Bilfinger DE0005909006 |
46.40 | 45.35 | 46.10 | 46.40 | 1.05 | 2.32 |
16:41 20.12.2024 |
1’616.30 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’263.84 CHF | ||
|
Biotest vz. DE0005227235 |
25.90 | 26.30 | 25.90 | 25.90 | -0.40 | -1.52 |
08:20 20.12.2024 |
1’232.73 CHF | ||
|
Ceconomy St. DE0007257503 |
2.55 | 2.68 | 2.55 | 2.55 | -0.12 | -4.63 |
09:19 20.12.2024 |
1’176.72 CHF | ||
|
Kontron AT0000A0E9W5 |
18.94 | 19.44 | 18.48 | 19.26 | -0.50 | -2.57 |
16:48 20.12.2024 |
1’159.42 CHF | ||
|
HORNBACH DE0006083405 |
72.80 | 83.30 | 71.00 | 79.00 | -10.50 | -12.61 |
19:52 20.12.2024 |
1’089.68 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.58 | 21.72 | 21.58 | 21.64 | -0.14 | -0.64 |
11:05 20.12.2024 |
1’047.44 CHF | ||
|
Wacker Neuson DE000WACK012 |
13.94 | 14.00 | 13.90 | 13.94 | -0.06 | -0.43 |
15:29 20.12.2024 |
886.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.55 | 45.10 | 44.55 | 44.55 | -0.55 | -1.22 |
08:03 20.12.2024 |
740.97 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.80 | 103.40 | 101.40 | 101.80 | -1.60 | -1.55 |
15:29 20.12.2024 |
671.05 CHF | ||
|
GRENKE DE000A161N30 |
15.38 | 15.28 | 15.00 | 15.38 | 0.10 | 0.65 |
21:14 20.12.2024 |
627.84 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.65 | 7.62 | 7.57 | 7.65 | 0.03 | 0.39 |
18:31 20.12.2024 |
618.35 CHF | ||
|
JOST Werke DE000JST4000 |
43.90 | 42.75 | 42.90 | 43.90 | 1.15 | 2.69 |
16:54 20.12.2024 |
614.03 CHF | ||
|
DEUTZ DE0006305006 |
3.93 | 4.00 | 3.89 | 3.95 | -0.06 | -1.60 |
18:17 20.12.2024 |
509.42 CHF | ||
|
WashTec DE0007507501 |
38.20 | 39.50 | 38.20 | 39.40 | -1.30 | -3.29 |
15:29 20.12.2024 |
492.29 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.26 | 6.31 | 6.26 | 6.35 | -0.05 | -0.79 |
17:37 20.12.2024 |
475.74 CHF | ||
|
INDUS DE0006200108 |
19.78 | 20.90 | 19.78 | 19.78 | -1.12 | -5.36 |
09:09 20.12.2024 |
472.30 CHF | ||
|
SGL Carbon DE0007235301 |
3.86 | 3.87 | 3.83 | 3.90 | -0.01 | -0.13 |
20:25 20.12.2024 |
439.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.19 | 13.51 | 12.90 | 13.31 | -0.32 | -2.37 |
16:42 20.12.2024 |
427.54 CHF | ||
|
Klöckner DE000KC01000 |
4.51 | 4.47 | 4.42 | 4.51 | 0.04 | 0.78 |
16:55 20.12.2024 |
419.43 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.70 | 22.25 | 21.60 | 21.90 | -0.55 | -2.47 |
15:29 20.12.2024 |
369.18 CHF | ||
|
New Work DE000NWRK013 |
66.80 | 66.90 | 66.80 | 67.00 | -0.10 | -0.15 |
19:20 20.12.2024 |
349.65 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.93 | 0.95 | 0.92 | 0.93 | -0.01 | -1.48 |
10:55 20.12.2024 |
262.17 CHF | ||
|
Bertrandt DE0005232805 |
18.15 | 18.00 | 17.75 | 18.15 | 0.15 | 0.83 |
14:08 20.12.2024 |
171.29 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.09 | 2.20 | 2.09 | 2.18 | -0.12 | -5.23 |
15:16 20.12.2024 |
161.49 CHF | ||
|
Aumann DE000A2DAM03 |
10.12 | 10.00 | 9.87 | 10.20 | 0.12 | 1.20 |
15:29 20.12.2024 |
142.31 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.29 | 0.30 | 0.29 | 0.30 | -0.01 | -3.33 |
15:12 20.12.2024 |
73.91 CHF | ||
|
Grammer DE0005895403 |
5.25 | 4.74 | 4.54 | 5.25 | 0.51 | 10.76 |
15:29 20.12.2024 |
72.16 CHF | ||
|
ADLER LU1250154413 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 |
09:28 20.12.2024 |
47.45 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
