Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
08:05 17.12.2025 |
20’122.50 CHF | ||
|
Nemetschek DE0006452907 |
92.00 | 92.00 | 92.00 | 93.75 | 0.00 | 0.00 |
12:58 17.12.2025 |
10’046.85 CHF | ||
|
Bechtle DE0005158703 |
43.86 | 43.24 | 43.40 | 43.86 | 0.62 | 1.43 |
08:54 17.12.2025 |
5’139.03 CHF | ||
|
KRONES DE0006335003 |
133.20 | 132.80 | 133.20 | 134.20 | 0.40 | 0.30 |
09:04 17.12.2025 |
3’950.70 CHF | ||
|
Bilfinger DE0005909006 |
104.10 | 109.50 | 104.10 | 109.70 | -5.40 | -4.93 |
20:03 17.12.2025 |
3’804.46 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 46.30 | 46.70 | 46.70 | 0.40 | 0.86 |
08:51 17.12.2025 |
3’440.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.14 | 40.02 | 39.90 | 40.14 | 0.12 | 0.30 |
18:41 17.12.2025 |
3’282.27 CHF | ||
|
KWS SAAT DE0007074007 |
66.40 | 68.10 | 66.40 | 68.20 | -1.70 | -2.50 |
17:20 17.12.2025 |
2’100.33 CHF | ||
|
Südzucker DE0007297004 |
9.07 | 9.60 | 9.00 | 9.56 | -0.53 | -5.52 |
17:20 17.12.2025 |
1’828.15 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.40 | 24.40 | 24.30 | 24.45 | 0.00 | 0.00 |
15:29 17.12.2025 |
1’573.29 CHF | ||
|
Kontron AT0000A0E9W5 |
22.68 | 22.48 | 22.46 | 22.68 | 0.20 | 0.89 |
17:38 17.12.2025 |
1’375.68 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.00 | 13.00 | 13.20 | 0.00 | 0.00 |
17:19 17.12.2025 |
1’357.53 CHF | ||
|
DEUTZ DE0006305006 |
8.41 | 8.26 | 8.25 | 8.78 | 0.15 | 1.76 |
20:09 17.12.2025 |
1’224.70 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’201.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.10 | 67.10 | 67.70 | 0.00 | 0.00 |
11:04 17.12.2025 |
1’097.86 CHF | ||
|
Klöckner DE000KC01000 |
8.45 | 8.35 | 8.37 | 8.69 | 0.10 | 1.20 |
17:20 17.12.2025 |
760.73 CHF | ||
|
JOST Werke DE000JST4000 |
52.60 | 52.80 | 52.60 | 52.60 | -0.20 | -0.38 |
08:00 17.12.2025 |
738.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 100.40 | 99.80 | 100.20 | -0.40 | -0.40 |
15:29 17.12.2025 |
668.49 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.21 | 8.27 | 8.21 | 8.21 | -0.06 | -0.73 |
08:02 17.12.2025 |
667.43 CHF | ||
|
INDUS DE0006200108 |
26.90 | 27.05 | 26.90 | 26.90 | -0.15 | -0.55 |
08:51 17.12.2025 |
640.08 CHF | ||
|
grenke DE000A161N30 |
14.72 | 14.80 | 14.72 | 14.72 | -0.08 | -0.54 |
08:00 17.12.2025 |
603.64 CHF | ||
|
WashTec DE0007507501 |
45.70 | 46.80 | 45.70 | 46.10 | -1.10 | -2.35 |
15:29 17.12.2025 |
579.08 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.07 | 1.94 | 1.94 | 2.08 | 0.13 | 6.48 |
19:15 17.12.2025 |
560.90 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.80 | 24.40 | 24.75 | -0.05 | -0.20 |
15:29 17.12.2025 |
412.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.43 | 4.35 | 4.40 | -0.04 | -0.90 |
15:29 17.12.2025 |
334.12 CHF | ||
|
SGL Carbon DE0007235301 |
2.91 | 2.87 | 2.82 | 2.91 | 0.04 | 1.22 |
09:23 17.12.2025 |
330.82 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.79 | 0.77 | 0.77 | 0.79 | 0.02 | 2.60 |
14:29 17.12.2025 |
196.94 CHF | ||
|
Bertrandt DE0005232805 |
18.32 | 18.28 | 18.32 | 18.32 | 0.04 | 0.22 |
08:02 17.12.2025 |
176.62 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.74 | 1.75 | 1.72 | 1.74 | -0.01 | -0.68 |
13:20 17.12.2025 |
135.89 CHF | ||
|
Aumann DE000A2DAM03 |
12.18 | 12.06 | 12.18 | 12.18 | 0.12 | 1.00 |
08:51 17.12.2025 |
133.29 CHF | ||
|
Grammer DE0005895403 |
5.85 | 5.85 | 5.85 | 5.90 | 0.00 | 0.00 |
15:29 17.12.2025 |
83.60 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.21 | -0.01 | -2.50 |
19:02 17.12.2025 |
27.07 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
