Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
137.80 | 134.60 | 133.10 | 137.80 | 3.20 | 2.38 |
10:05 14.10.2026 |
22’266.65 CHF | ||
|
Nemetschek DE0006452907 |
72.20 | 71.20 | 71.00 | 72.20 | 1.00 | 1.40 |
11:23 14.10.2026 |
7’558.06 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 35.02 | 35.28 | 35.46 | 0.44 | 1.26 |
11:36 14.10.2026 |
4’095.28 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.10 | 46.20 | 46.20 | 0.10 | 0.22 |
09:03 14.10.2026 |
3’426.47 CHF | ||
|
KRONES DE0006335003 |
107.40 | 105.40 | 107.40 | 107.40 | 2.00 | 1.90 |
09:03 14.10.2026 |
3’094.69 CHF | ||
|
Südzucker DE0007297004 |
12.26 | 12.46 | 12.24 | 12.34 | -0.20 | -1.61 |
12:35 14.10.2026 |
2’331.50 CHF | ||
|
KWS SAAT DE0007074007 |
68.20 | 67.60 | 67.40 | 68.20 | 0.60 | 0.89 |
09:15 14.10.2026 |
2’084.19 CHF | ||
|
Bilfinger DE0005909006 |
55.60 | 55.20 | 54.70 | 55.60 | 0.40 | 0.72 |
13:34 14.10.2026 |
1’916.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.00 | 115.60 | 115.00 | 115.00 | -0.60 | -0.52 |
08:00 14.10.2026 |
1’792.74 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.75 | 22.25 | 22.35 | 22.75 | 0.50 | 2.25 |
09:55 14.10.2026 |
1’402.28 CHF | ||
|
Kontron AT0000A0E9W5 |
20.54 | 20.46 | 20.54 | 20.54 | 0.08 | 0.39 |
08:00 14.10.2026 |
1’161.68 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:04 14.10.2026 |
1’145.82 CHF | ||
|
JOST Werke DE000JST4000 |
60.40 | 59.90 | 60.40 | 60.40 | 0.50 | 0.83 |
08:00 14.10.2026 |
917.41 CHF | ||
|
INDUS DE0006200108 |
37.60 | 37.00 | 37.60 | 37.60 | 0.60 | 1.62 |
09:03 14.10.2026 |
862.81 CHF | ||
|
CEWE Stiftung DE0005403901 |
111.20 | 110.80 | 110.20 | 111.20 | 0.40 | 0.36 |
09:55 14.10.2026 |
691.58 CHF | ||
|
SGL Carbon DE0007235301 |
5.73 | 5.55 | 5.62 | 5.73 | 0.18 | 3.24 |
12:28 14.10.2026 |
638.77 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.52 | 6.63 | 6.52 | 6.52 | -0.11 | -1.66 |
08:05 14.10.2026 |
529.88 CHF | ||
|
grenke DE000A161N30 |
10.06 | 10.08 | 10.06 | 10.06 | -0.02 | -0.20 |
08:00 14.10.2026 |
411.72 CHF | ||
|
WashTec DE0007507501 |
33.00 | 32.80 | 33.00 | 33.00 | 0.20 | 0.61 |
09:55 14.10.2026 |
408.91 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.40 | 1.37 | 1.38 | -0.02 | -1.36 |
08:23 14.10.2026 |
387.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.08 | 4.04 | 3.99 | 4.08 | 0.04 | 0.99 |
09:55 14.10.2026 |
306.58 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.66 | 19.06 | 18.54 | 18.66 | -0.40 | -2.10 |
09:55 14.10.2026 |
300.13 CHF | ||
|
Grammer DE0005895403 |
12.30 | 12.60 | 12.30 | 12.50 | -0.30 | -2.38 |
09:55 14.10.2026 |
178.02 CHF | ||
|
Aumann DE000A2DAM03 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
09:06 14.10.2026 |
168.10 CHF | ||
|
Bertrandt DE0005232805 |
8.40 | 8.48 | 8.40 | 8.40 | -0.08 | -0.94 |
08:05 14.10.2026 |
80.13 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.14 | 0.12 | 0.10 | 0.14 | 0.02 | 16.67 |
12:11 14.10.2026 |
38.04 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:05 14.10.2026 |
20.90 CHF | ||
|
ADLER LU1250154413 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 11.11 |
12:41 14.10.2026 |
12.73 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
