Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
135.30 | 134.60 | 0.00 | 0.00 | 0.70 | 0.52 |
16:01 14.10.2026 |
22’157.92 CHF | ||
|
Nemetschek DE0006452907 |
71.00 | 71.20 | 0.00 | 0.00 | -0.20 | -0.28 |
19:56 14.10.2026 |
7’666.75 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 35.02 | 0.00 | 0.00 | 0.44 | 1.26 |
11:36 14.10.2026 |
4’135.89 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.10 | 0.00 | 0.00 | 0.10 | 0.22 |
09:03 14.10.2026 |
3’424.62 CHF | ||
|
KRONES DE0006335003 |
107.40 | 105.40 | 0.00 | 0.00 | 2.00 | 1.90 |
09:03 14.10.2026 |
3’133.42 CHF | ||
|
Südzucker DE0007297004 |
12.22 | 12.46 | 0.00 | 0.00 | -0.24 | -1.93 |
17:20 14.10.2026 |
2’363.25 CHF | ||
|
KWS SAAT DE0007074007 |
68.20 | 67.60 | 0.00 | 0.00 | 0.60 | 0.89 |
17:20 14.10.2026 |
2’072.47 CHF | ||
|
Bilfinger DE0005909006 |
54.55 | 55.20 | 0.00 | 0.00 | -0.65 | -1.18 |
21:38 14.10.2026 |
1’876.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
104.40 | 115.60 | 0.00 | 0.00 | -11.20 | -9.69 |
20:48 14.10.2026 |
1’597.25 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.85 | 22.25 | 0.00 | 0.00 | 0.60 | 2.70 |
15:25 14.10.2026 |
1’423.83 CHF | ||
|
Kontron AT0000A0E9W5 |
20.60 | 20.46 | 0.00 | 0.00 | 0.14 | 0.68 |
18:46 14.10.2026 |
1’173.40 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:57 14.10.2026 |
1’142.75 CHF | ||
|
JOST Werke DE000JST4000 |
60.40 | 59.90 | 0.00 | 0.00 | 0.50 | 0.83 |
08:00 14.10.2026 |
921.06 CHF | ||
|
INDUS DE0006200108 |
37.60 | 37.00 | 0.00 | 0.00 | 0.60 | 1.62 |
09:03 14.10.2026 |
860.50 CHF | ||
|
CEWE Stiftung DE0005403901 |
110.80 | 110.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 14.10.2026 |
693.49 CHF | ||
|
SGL Carbon DE0007235301 |
5.73 | 5.55 | 0.00 | 0.00 | 0.18 | 3.24 |
12:28 14.10.2026 |
639.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.52 | 6.63 | 0.00 | 0.00 | -0.11 | -1.66 |
08:05 14.10.2026 |
524.43 CHF | ||
|
grenke DE000A161N30 |
10.06 | 10.08 | 0.00 | 0.00 | -0.02 | -0.20 |
08:00 14.10.2026 |
414.32 CHF | ||
|
WashTec DE0007507501 |
32.80 | 32.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 14.10.2026 |
407.81 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.40 | 0.00 | 0.00 | -0.02 | -1.36 |
08:23 14.10.2026 |
386.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.07 | 4.04 | 0.00 | 0.00 | 0.04 | 0.87 |
15:25 14.10.2026 |
306.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.68 | 19.06 | 0.00 | 0.00 | -0.38 | -1.99 |
15:25 14.10.2026 |
302.21 CHF | ||
|
Grammer DE0005895403 |
11.30 | 12.60 | 0.00 | 0.00 | -1.30 | -10.32 |
15:25 14.10.2026 |
177.54 CHF | ||
|
Aumann DE000A2DAM03 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
09:06 14.10.2026 |
167.65 CHF | ||
|
Bertrandt DE0005232805 |
8.40 | 8.48 | 0.00 | 0.00 | -0.08 | -0.94 |
08:05 14.10.2026 |
79.73 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.14 | 0.12 | 0.00 | 0.00 | 0.02 | 16.67 |
12:11 14.10.2026 |
30.55 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.10.2026 |
17.11 CHF | ||
|
ADLER LU1250154413 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 11.11 |
12:41 14.10.2026 |
13.37 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
