Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
113.80 | 116.20 | 111.90 | 115.90 | -2.40 | -2.07 |
21:12 24.04.2026 |
17’995.16 CHF | ||
|
Nemetschek DE0006452907 |
64.95 | 66.65 | 64.95 | 64.95 | -1.70 | -2.55 |
08:04 24.04.2026 |
6’751.55 CHF | ||
|
KRONES DE0006335003 |
126.20 | 127.00 | 126.20 | 126.20 | -0.80 | -0.63 |
09:04 24.04.2026 |
3’638.62 CHF | ||
|
DMG MORI DE0005878003 |
47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 |
09:04 24.04.2026 |
3’487.48 CHF | ||
|
Bechtle DE0005158703 |
28.80 | 29.02 | 28.80 | 29.18 | -0.22 | -0.76 |
12:29 24.04.2026 |
3’368.27 CHF | ||
|
Bilfinger DE0005909006 |
98.60 | 101.30 | 98.00 | 101.30 | -2.70 | -2.67 |
21:06 24.04.2026 |
3’360.71 CHF | ||
|
KWS SAAT DE0007074007 |
74.00 | 74.00 | 73.40 | 74.10 | 0.00 | 0.00 |
17:20 24.04.2026 |
2’252.47 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.84 | 11.56 | 11.64 | -0.28 | -2.36 |
17:20 24.04.2026 |
2’167.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 92.30 | 93.20 | 93.20 | 0.90 | 0.98 |
08:01 24.04.2026 |
1’406.51 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’284.98 CHF | ||
|
Kontron AT0000A0E9W5 |
21.40 | 21.22 | 21.28 | 21.40 | 0.18 | 0.85 |
14:23 24.04.2026 |
1’272.14 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.68 | 19.72 | 19.62 | 19.72 | -0.04 | -0.20 |
15:25 24.04.2026 |
1’221.31 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 11.90 | 11.10 | 11.90 | 0.00 | 0.00 |
17:53 24.04.2026 |
1’169.16 CHF | ||
|
Klöckner DE000KC01000 |
12.50 | 12.56 | 12.46 | 12.50 | -0.06 | -0.48 |
17:35 24.04.2026 |
1’154.34 CHF | ||
|
JOST Werke DE000JST4000 |
53.10 | 54.40 | 53.10 | 54.10 | -1.30 | -2.39 |
16:34 24.04.2026 |
799.09 CHF | ||
|
INDUS DE0006200108 |
28.65 | 28.85 | 28.65 | 28.65 | -0.20 | -0.69 |
09:04 24.04.2026 |
658.42 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.90 | 95.00 | 93.90 | 94.60 | -1.10 | -1.16 |
15:25 24.04.2026 |
589.15 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.28 | 7.29 | 7.28 | 7.28 | -0.01 | -0.14 |
08:04 24.04.2026 |
578.20 CHF | ||
|
WashTec DE0007507501 |
44.60 | 45.10 | 44.60 | 45.10 | -0.50 | -1.11 |
15:55 24.04.2026 |
545.23 CHF | ||
|
grenke DE000A161N30 |
13.18 | 13.10 | 13.18 | 13.18 | 0.08 | 0.61 |
08:01 24.04.2026 |
538.06 CHF | ||
|
SGL Carbon DE0007235301 |
4.51 | 4.45 | 4.36 | 4.51 | 0.06 | 1.35 |
13:29 24.04.2026 |
516.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.51 | 1.46 | 1.49 | -0.05 | -3.04 |
17:03 24.04.2026 |
407.62 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.30 | 24.95 | 25.30 | -0.10 | -0.40 |
15:25 24.04.2026 |
406.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.80 | 4.77 | 4.76 | 4.80 | 0.04 | 0.73 |
15:25 24.04.2026 |
362.91 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 1.27 |
08:07 24.04.2026 |
201.40 CHF | ||
|
Aumann DE000A2DAM03 |
13.55 | 13.35 | 13.25 | 13.65 | 0.20 | 1.50 |
16:15 24.04.2026 |
159.82 CHF | ||
|
Bertrandt DE0005232805 |
15.30 | 15.55 | 15.30 | 15.70 | -0.25 | -1.61 |
18:09 24.04.2026 |
140.84 CHF | ||
|
Grammer DE0005895403 |
8.35 | 8.25 | 8.25 | 8.35 | 0.10 | 1.21 |
15:25 24.04.2026 |
116.57 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.45 | 1.46 | 1.45 | 1.55 | -0.01 | -0.34 |
13:23 24.04.2026 |
111.46 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 1.20 |
13:18 24.04.2026 |
23.57 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
