Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
113.30 | 114.80 | 113.10 | 117.50 | -1.50 | -1.31 |
18:54 22.05.2026 |
18’073.28 CHF | ||
|
Nemetschek DE0006452907 |
63.15 | 65.00 | 63.15 | 64.40 | -1.85 | -2.85 |
16:36 22.05.2026 |
6’663.72 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 30.48 | 30.40 | 30.40 | -0.08 | -0.26 |
08:03 22.05.2026 |
3’507.09 CHF | ||
|
KRONES DE0006335003 |
117.80 | 117.40 | 117.80 | 117.80 | 0.40 | 0.34 |
09:06 22.05.2026 |
3’389.69 CHF | ||
|
DMG MORI DE0005878003 |
46.80 | 47.10 | 46.80 | 46.80 | -0.30 | -0.64 |
09:06 22.05.2026 |
3’381.19 CHF | ||
|
Bilfinger DE0005909006 |
88.20 | 87.35 | 87.00 | 88.20 | 0.85 | 0.97 |
20:04 22.05.2026 |
2’967.46 CHF | ||
|
KWS SAAT DE0007074007 |
72.90 | 73.90 | 72.90 | 74.10 | -1.00 | -1.35 |
17:20 22.05.2026 |
2’200.13 CHF | ||
|
Südzucker DE0007297004 |
11.66 | 11.56 | 11.50 | 11.66 | 0.10 | 0.87 |
17:20 22.05.2026 |
2’172.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:04 22.05.2026 |
1’413.02 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 23.14 | 22.84 | 22.90 | -0.24 | -1.04 |
16:22 22.05.2026 |
1’356.33 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’344.35 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.44 | 12.36 | 12.40 | -0.04 | -0.32 |
17:20 22.05.2026 |
1’128.39 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.54 | 18.12 | 17.94 | 18.54 | 0.42 | 2.32 |
19:43 22.05.2026 |
1’124.98 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:16 22.05.2026 |
1’118.68 CHF | ||
|
JOST Werke DE000JST4000 |
54.80 | 55.00 | 54.80 | 54.80 | -0.20 | -0.36 |
08:04 22.05.2026 |
831.49 CHF | ||
|
INDUS DE0006200108 |
31.15 | 31.00 | 31.15 | 31.15 | 0.15 | 0.48 |
09:06 22.05.2026 |
707.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.20 | 105.60 | 103.20 | 105.40 | -2.40 | -2.27 |
15:25 22.05.2026 |
636.58 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.49 | 7.56 | 7.49 | 7.49 | -0.07 | -0.93 |
08:03 22.05.2026 |
600.82 CHF | ||
|
grenke DE000A161N30 |
12.52 | 12.74 | 12.52 | 12.92 | -0.22 | -1.73 |
17:34 22.05.2026 |
507.79 CHF | ||
|
SGL Carbon DE0007235301 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.34 |
08:03 22.05.2026 |
503.37 CHF | ||
|
WashTec DE0007507501 |
39.80 | 40.00 | 39.80 | 40.70 | -0.20 | -0.50 |
15:25 22.05.2026 |
485.12 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 | 25.50 | 25.20 | 25.45 | -0.25 | -0.98 |
15:25 22.05.2026 |
407.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.09 | 5.07 | 5.05 | 5.15 | 0.02 | 0.39 |
15:25 22.05.2026 |
375.62 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 | 1.34 | 1.32 | 1.38 | -0.01 | -0.75 |
21:05 22.05.2026 |
374.48 CHF | ||
|
Aumann DE000A2DAM03 |
13.70 | 13.55 | 13.70 | 13.70 | 0.15 | 1.11 |
08:00 22.05.2026 |
158.82 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.52 | 0.59 | 0.52 | 0.60 | -0.07 | -11.86 |
18:23 22.05.2026 |
129.61 CHF | ||
|
Grammer DE0005895403 |
8.30 | 8.25 | 8.25 | 8.30 | 0.05 | 0.61 |
15:25 22.05.2026 |
113.38 CHF | ||
|
Bertrandt DE0005232805 |
10.60 | 10.30 | 10.60 | 10.60 | 0.30 | 2.91 |
08:03 22.05.2026 |
92.50 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.20 | 1.16 | 1.20 | 1.20 | 0.04 | 3.02 |
08:03 22.05.2026 |
90.57 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -3.03 |
11:20 22.05.2026 |
22.51 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
