Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
130.00 | 129.30 | 130.00 | 130.00 | 0.70 | 0.54 |
08:00 03.09.2026 |
21’441.40 CHF | ||
|
Nemetschek DE0006452907 |
66.20 | 67.15 | 66.20 | 66.20 | -0.95 | -1.41 |
08:03 03.09.2026 |
7’381.51 CHF | ||
|
Bechtle DE0005158703 |
35.48 | 35.84 | 35.48 | 35.48 | -0.36 | -1.00 |
08:03 03.09.2026 |
4’312.43 CHF | ||
|
KRONES DE0006335003 |
117.00 | 116.80 | 0.00 | 0.00 | 0.20 | 0.17 |
08:17 03.09.2026 |
3’538.89 CHF | ||
|
DMG MORI DE0005878003 |
47.10 | 47.20 | 0.00 | 0.00 | -0.10 | -0.21 |
07:38 03.09.2026 |
3’524.09 CHF | ||
|
Bilfinger DE0005909006 |
80.55 | 80.95 | 80.55 | 80.55 | -0.40 | -0.49 |
08:00 03.09.2026 |
2’842.56 CHF | ||
|
Südzucker DE0007297004 |
12.62 | 12.68 | 12.62 | 12.62 | -0.06 | -0.47 |
08:10 03.09.2026 |
2’467.82 CHF | ||
|
KWS SAAT DE0007074007 |
77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00 |
08:10 03.09.2026 |
2’429.12 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.40 | 114.00 | 111.40 | 111.40 | -2.60 | -2.28 |
08:00 03.09.2026 |
1’739.58 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.15 | 22.25 | 0.00 | 0.00 | -0.10 | -0.45 |
07:48 03.09.2026 |
1’450.12 CHF | ||
|
Kontron AT0000A0E9W5 |
21.36 | 21.56 | 21.36 | 21.36 | -0.20 | -0.93 |
08:01 03.09.2026 |
1’320.18 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:47 02.09.2026 |
1’206.41 CHF | ||
|
JOST Werke DE000JST4000 |
60.30 | 60.60 | 60.30 | 60.30 | -0.30 | -0.50 |
08:00 03.09.2026 |
939.56 CHF | ||
|
INDUS DE0006200108 |
36.90 | 36.95 | 0.00 | 0.00 | -0.05 | -0.14 |
07:57 03.09.2026 |
878.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.60 | 106.40 | 0.00 | 0.00 | 0.20 | 0.19 |
07:39 03.09.2026 |
676.24 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.30 | 7.18 | 7.18 | -0.12 | -1.64 |
08:03 03.09.2026 |
603.92 CHF | ||
|
WashTec DE0007507501 |
39.50 | 39.90 | 0.00 | 0.00 | -0.40 | -1.00 |
07:39 03.09.2026 |
497.61 CHF | ||
|
grenke DE000A161N30 |
11.60 | 11.62 | 11.50 | 11.60 | -0.02 | -0.17 |
08:18 03.09.2026 |
475.73 CHF | ||
|
SGL Carbon DE0007235301 |
4.02 | 4.05 | 4.02 | 4.02 | -0.04 | -0.86 |
08:03 03.09.2026 |
473.61 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | -0.07 |
08:00 03.09.2026 |
422.26 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.40 | 20.70 | 0.00 | 0.00 | -0.30 | -1.45 |
07:39 03.09.2026 |
343.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.19 | 4.23 | 0.00 | 0.00 | -0.04 | -0.95 |
07:44 03.09.2026 |
325.80 CHF | ||
|
Grammer DE0005895403 |
12.80 | 13.00 | 0.00 | 0.00 | -0.20 | -1.54 |
08:00 03.09.2026 |
185.23 CHF | ||
|
Aumann DE000A2DAM03 |
13.20 | 13.55 | 0.00 | 0.00 | -0.35 | -2.58 |
07:40 03.09.2026 |
165.97 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.40 | 0.45 | 0.00 | 0.00 | -0.05 | -11.11 |
20:02 02.09.2026 |
115.92 CHF | ||
|
Bertrandt DE0005232805 |
9.02 | 9.04 | 9.02 | 9.02 | -0.02 | -0.22 |
08:03 03.09.2026 |
87.13 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.97 |
08:03 03.09.2026 |
51.92 CHF | ||
|
ADLER LU1250154413 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -8.00 |
07:38 03.09.2026 |
15.56 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
