Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
120.00 | 123.50 | 120.00 | 123.10 | -3.50 | -2.83 |
14:10 16.01.2026 |
19’622.16 CHF | ||
|
Nemetschek DE0006452907 |
81.25 | 84.60 | 81.25 | 83.45 | -3.35 | -3.96 |
17:38 16.01.2026 |
8’879.88 CHF | ||
|
Bechtle DE0005158703 |
45.02 | 43.60 | 43.72 | 45.02 | 1.42 | 3.26 |
21:19 16.01.2026 |
5’261.61 CHF | ||
|
KRONES DE0006335003 |
142.00 | 142.00 | 142.00 | 142.80 | 0.00 | 0.00 |
16:25 16.01.2026 |
4’184.41 CHF | ||
|
Bilfinger DE0005909006 |
116.40 | 117.40 | 116.20 | 118.30 | -1.00 | -0.85 |
16:13 16.01.2026 |
4’078.06 CHF | ||
|
DMG MORI DE0005878003 |
47.30 | 47.20 | 47.30 | 47.30 | 0.10 | 0.21 |
09:04 16.01.2026 |
3’469.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 39.80 | 39.50 | 39.84 | 0.00 | 0.00 |
15:30 16.01.2026 |
3’206.61 CHF | ||
|
KWS SAAT DE0007074007 |
72.80 | 72.30 | 72.00 | 73.00 | 0.50 | 0.69 |
17:20 16.01.2026 |
2’228.28 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.50 | 9.45 | 9.65 | 0.11 | 1.16 |
17:28 16.01.2026 |
1’831.02 CHF | ||
|
DEUTZ DE0006305006 |
10.82 | 10.70 | 10.68 | 10.91 | 0.12 | 1.12 |
21:44 16.01.2026 |
1’528.28 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 23.90 | 23.65 | 24.20 | 0.30 | 1.26 |
15:25 16.01.2026 |
1’503.51 CHF | ||
|
Kontron AT0000A0E9W5 |
25.00 | 24.80 | 24.80 | 25.08 | 0.20 | 0.81 |
17:28 16.01.2026 |
1’477.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.20 | 79.70 | 79.70 | 89.10 | 8.50 | 10.66 |
21:12 16.01.2026 |
1’354.00 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.90 | 12.50 | 12.40 | 12.90 | 0.40 | 3.20 |
16:11 16.01.2026 |
1’279.67 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’179.80 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 8.56 | 10.80 | 11.10 | 2.44 | 28.50 |
21:57 16.01.2026 |
1’022.83 CHF | ||
|
JOST Werke DE000JST4000 |
61.50 | 60.40 | 60.40 | 61.50 | 1.10 | 1.82 |
12:07 16.01.2026 |
851.11 CHF | ||
|
INDUS DE0006200108 |
31.00 | 30.75 | 31.00 | 31.40 | 0.25 | 0.81 |
16:13 16.01.2026 |
722.16 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.00 | 105.60 | 104.60 | 105.20 | -0.60 | -0.57 |
15:25 16.01.2026 |
690.60 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.30 | 8.25 | 8.25 | 8.30 | 0.05 | 0.61 |
11:41 16.01.2026 |
664.89 CHF | ||
|
grenke DE000A161N30 |
15.52 | 15.82 | 15.52 | 15.68 | -0.30 | -1.90 |
10:53 16.01.2026 |
638.46 CHF | ||
|
WashTec DE0007507501 |
49.00 | 48.90 | 48.60 | 49.00 | 0.10 | 0.20 |
16:04 16.01.2026 |
605.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.05 | 1.98 | 1.99 | 2.06 | 0.07 | 3.39 |
21:52 16.01.2026 |
580.88 CHF | ||
|
SGL Carbon DE0007235301 |
3.60 | 3.80 | 3.54 | 3.69 | -0.20 | -5.14 |
15:39 16.01.2026 |
414.51 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 25.50 | 24.70 | 25.30 | -0.80 | -3.14 |
15:25 16.01.2026 |
408.40 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.63 | 4.59 | 4.61 | 4.64 | 0.04 | 0.87 |
15:25 16.01.2026 |
349.43 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.90 | 0.90 | 0.90 | 0.91 | 0.00 | 0.00 |
16:59 16.01.2026 |
228.76 CHF | ||
|
Bertrandt DE0005232805 |
19.08 | 19.26 | 19.08 | 19.08 | -0.18 | -0.93 |
08:09 16.01.2026 |
174.96 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.89 | 1.84 | 1.89 | 1.89 | 0.05 | 2.71 |
08:09 16.01.2026 |
147.31 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.28 | 12.08 | 12.08 | -0.20 | -1.63 |
09:04 16.01.2026 |
130.97 CHF | ||
|
Grammer DE0005895403 |
5.95 | 5.85 | 5.95 | 5.95 | 0.10 | 1.71 |
15:25 16.01.2026 |
82.39 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.19 | 0.18 | 0.21 | 0.02 | 8.33 |
10:36 16.01.2026 |
27.46 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
