Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
117.30 | 118.80 | 117.30 | 118.80 | -1.50 | -1.26 |
12:54 12.06.2026 |
18’929.58 CHF | ||
|
Nemetschek DE0006452907 |
56.05 | 58.65 | 56.00 | 57.85 | -2.60 | -4.43 |
19:35 12.06.2026 |
5’995.62 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 30.66 | 30.60 | 30.98 | -0.06 | -0.20 |
15:36 12.06.2026 |
3’562.22 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00 |
09:21 12.06.2026 |
3’401.33 CHF | ||
|
KRONES DE0006335003 |
111.80 | 110.60 | 110.40 | 111.80 | 1.20 | 1.08 |
18:30 12.06.2026 |
3’239.48 CHF | ||
|
Bilfinger DE0005909006 |
79.60 | 77.95 | 78.85 | 79.70 | 1.65 | 2.12 |
18:12 12.06.2026 |
2’711.35 CHF | ||
|
Südzucker DE0007297004 |
11.30 | 11.08 | 10.98 | 11.30 | 0.22 | 1.99 |
17:20 12.06.2026 |
2’123.77 CHF | ||
|
KWS SAAT DE0007074007 |
68.70 | 68.20 | 68.20 | 68.70 | 0.50 | 0.73 |
17:20 12.06.2026 |
2’084.41 CHF | ||
|
Kontron AT0000A0E9W5 |
23.62 | 23.70 | 23.52 | 24.00 | -0.08 | -0.34 |
19:04 12.06.2026 |
1’411.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.80 | 86.20 | 87.80 | 87.80 | 1.60 | 1.86 |
08:02 12.06.2026 |
1’348.31 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 11.80 | 11.70 | 11.90 | 0.10 | 0.85 |
15:39 12.06.2026 |
1’171.95 CHF | ||
|
Klöckner DE000KC01000 |
12.44 | 12.46 | 12.40 | 12.44 | -0.02 | -0.16 |
17:20 12.06.2026 |
1’144.22 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.08 | 18.00 | 18.08 | 18.38 | 0.08 | 0.44 |
15:25 12.06.2026 |
1’135.18 CHF | ||
|
JOST Werke DE000JST4000 |
52.90 | 52.10 | 52.90 | 52.90 | 0.80 | 1.54 |
08:02 12.06.2026 |
805.53 CHF | ||
|
INDUS DE0006200108 |
27.90 | 27.00 | 27.90 | 27.90 | 0.90 | 3.33 |
09:21 12.06.2026 |
638.18 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.68 | 7.63 | 7.68 | 7.68 | 0.05 | 0.66 |
08:07 12.06.2026 |
623.43 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.00 | 95.00 | 95.30 | 97.00 | 2.00 | 2.11 |
15:25 12.06.2026 |
611.25 CHF | ||
|
SGL Carbon DE0007235301 |
5.12 | 4.84 | 4.88 | 5.12 | 0.29 | 5.89 |
14:05 12.06.2026 |
584.02 CHF | ||
|
grenke DE000A161N30 |
12.32 | 12.02 | 12.32 | 12.32 | 0.30 | 2.50 |
08:02 12.06.2026 |
508.39 CHF | ||
|
WashTec DE0007507501 |
38.40 | 37.20 | 37.50 | 38.40 | 1.20 | 3.23 |
15:25 12.06.2026 |
470.21 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.55 | 1.57 | 1.55 | 1.57 | -0.02 | -1.52 |
14:00 12.06.2026 |
439.74 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.30 | 23.05 | 22.80 | 23.30 | 0.25 | 1.08 |
15:25 12.06.2026 |
381.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.62 | 4.63 | 4.59 | 4.67 | -0.01 | -0.22 |
15:25 12.06.2026 |
346.16 CHF | ||
|
Aumann DE000A2DAM03 |
14.95 | 14.85 | 14.95 | 14.95 | 0.10 | 0.67 |
08:01 12.06.2026 |
178.66 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.55 | 0.59 | 0.55 | 0.55 | -0.04 | -6.78 |
08:17 12.06.2026 |
138.79 CHF | ||
|
Grammer DE0005895403 |
8.35 | 8.35 | 8.30 | 8.35 | 0.00 | 0.00 |
15:25 12.06.2026 |
116.16 CHF | ||
|
Bertrandt DE0005232805 |
9.18 | 9.28 | 9.18 | 9.18 | -0.10 | -1.08 |
08:07 12.06.2026 |
86.85 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.90 | 0.92 | 0.90 | 0.90 | -0.02 | -1.96 |
08:07 12.06.2026 |
72.12 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.16 | 0.15 | 0.18 | 0.02 | 11.60 |
10:20 12.06.2026 |
20.62 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
