Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
141.80 | 144.50 | 141.80 | 141.80 | -2.70 | -1.87 |
08:04 16.06.2025 |
23’594.07 CHF | ||
|
Nemetschek DE0006452907 |
125.30 | 123.20 | 122.80 | 125.30 | 2.10 | 1.70 |
08:49 16.06.2025 |
13’432.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.85 | 60.75 | 60.60 | 62.30 | 1.10 | 1.81 |
18:25 16.06.2025 |
5’024.34 CHF | ||
|
Bechtle DE0005158703 |
38.40 | 38.02 | 37.90 | 38.40 | 0.38 | 1.00 |
18:11 16.06.2025 |
4’497.85 CHF | ||
|
KRONES DE0006335003 |
138.00 | 138.20 | 138.00 | 138.00 | -0.20 | -0.14 |
08:02 16.06.2025 |
4’113.45 CHF | ||
|
DMG MORI DE0005878003 |
45.70 | 45.50 | 45.60 | 45.70 | 0.20 | 0.44 |
10:24 16.06.2025 |
3’398.51 CHF | ||
|
Bilfinger DE0005909006 |
75.10 | 75.35 | 74.95 | 75.45 | -0.25 | -0.33 |
18:49 16.06.2025 |
2’650.49 CHF | ||
|
Südzucker DE0007297004 |
11.01 | 11.06 | 11.01 | 11.01 | -0.05 | -0.45 |
08:20 16.06.2025 |
2’109.90 CHF | ||
|
KWS SAAT DE0007074007 |
57.30 | 57.50 | 57.30 | 57.30 | -0.20 | -0.35 |
08:20 16.06.2025 |
1’785.61 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.70 | 15.20 | 14.70 | 14.70 | -0.50 | -3.29 |
08:16 16.06.2025 |
1’525.03 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.70 | 22.25 | 22.25 | 22.80 | 0.45 | 2.02 |
21:20 16.06.2025 |
1’431.22 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 2.95 | 3.01 | 3.01 | 0.06 | 1.86 |
08:10 16.06.2025 |
1’390.24 CHF | ||
|
Kontron AT0000A0E9W5 |
23.98 | 23.24 | 23.00 | 24.40 | 0.74 | 3.18 |
20:43 16.06.2025 |
1’388.96 CHF | ||
|
HORNBACH DE0006083405 |
89.00 | 90.00 | 89.00 | 89.00 | -1.00 | -1.11 |
08:10 16.06.2025 |
1’350.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.20 | 69.20 | 68.10 | 68.60 | -1.00 | -1.45 |
17:16 16.06.2025 |
1’102.29 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.98 | 22.00 | 21.98 | 21.98 | -0.02 | -0.09 |
08:10 16.06.2025 |
1’071.13 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.54 CHF | ||
|
DEUTZ DE0006305006 |
7.05 | 7.05 | 7.04 | 7.11 | 0.01 | 0.07 |
19:22 16.06.2025 |
911.82 CHF | ||
|
JOST Werke DE000JST4000 |
52.50 | 52.10 | 52.10 | 52.50 | 0.40 | 0.77 |
12:19 16.06.2025 |
732.05 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.13 | 7.60 | 7.90 | 8.13 | 0.53 | 6.97 |
12:19 16.06.2025 |
648.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.00 | 96.80 | 95.90 | 97.10 | 0.20 | 0.21 |
19:06 16.06.2025 |
629.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.51 | 18.70 | 18.32 | 19.51 | 0.81 | 4.33 |
20:34 16.06.2025 |
603.05 CHF | ||
|
New Work DE000NWRK013 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
12:38 16.06.2025 |
580.78 CHF | ||
|
Klöckner DE000KC01000 |
6.24 | 6.16 | 6.10 | 6.24 | 0.08 | 1.30 |
17:52 16.06.2025 |
580.03 CHF | ||
|
grenke DE000A161N30 |
13.90 | 14.08 | 13.70 | 13.90 | -0.18 | -1.28 |
18:32 16.06.2025 |
569.39 CHF | ||
|
WashTec DE0007507501 |
39.80 | 39.50 | 39.60 | 40.00 | 0.30 | 0.76 |
15:29 16.06.2025 |
505.37 CHF | ||
|
INDUS DE0006200108 |
21.40 | 21.15 | 21.05 | 21.40 | 0.25 | 1.18 |
11:07 16.06.2025 |
498.70 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.51 | 6.51 | 6.48 | 6.54 | 0.00 | 0.00 |
15:29 16.06.2025 |
496.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.58 | 1.58 | 1.56 | 1.58 | 0.00 | 0.00 |
19:17 16.06.2025 |
450.00 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 24.00 | 23.55 | 24.00 | 0.00 | 0.00 |
15:29 16.06.2025 |
409.38 CHF | ||
|
SGL Carbon DE0007235301 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:10 16.06.2025 |
408.33 CHF | ||
|
Bertrandt DE0005232805 |
21.85 | 22.00 | 21.85 | 21.85 | -0.15 | -0.68 |
08:10 16.06.2025 |
207.90 CHF | ||
|
Aumann DE000A2DAM03 |
12.04 | 12.58 | 12.04 | 12.04 | -0.54 | -4.29 |
08:10 16.06.2025 |
151.85 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.87 | 1.82 | 1.82 | -0.06 | -3.09 |
08:10 16.06.2025 |
145.70 CHF | ||
|
Grammer DE0005895403 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 16.06.2025 |
92.43 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03 |
08:07 16.06.2025 |
84.84 CHF | ||
|
ADLER LU1250154413 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.47 |
08:10 16.06.2025 |
35.61 CHF | ||
|
Biotest vz. DE0005227235 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
