Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
117.80 | 115.20 | 115.30 | 118.00 | 2.60 | 2.26 |
17:38 03.07.2026 |
18’619.60 CHF | ||
|
Nemetschek DE0006452907 |
55.30 | 55.95 | 54.65 | 55.30 | -0.65 | -1.16 |
13:33 03.07.2026 |
5’910.49 CHF | ||
|
Bechtle DE0005158703 |
31.52 | 31.44 | 31.40 | 31.52 | 0.08 | 0.25 |
14:21 03.07.2026 |
3’637.46 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:04 03.07.2026 |
3’410.89 CHF | ||
|
KRONES DE0006335003 |
114.60 | 112.40 | 114.60 | 114.60 | 2.20 | 1.96 |
09:04 03.07.2026 |
3’309.16 CHF | ||
|
Bilfinger DE0005909006 |
88.75 | 82.50 | 83.60 | 88.75 | 6.25 | 7.58 |
17:37 03.07.2026 |
2’842.50 CHF | ||
|
KWS SAAT DE0007074007 |
70.50 | 69.40 | 69.50 | 70.50 | 1.10 | 1.59 |
17:20 03.07.2026 |
2’107.27 CHF | ||
|
Südzucker DE0007297004 |
10.86 | 10.76 | 10.82 | 10.86 | 0.10 | 0.93 |
17:20 03.07.2026 |
2’029.87 CHF | ||
|
Kontron AT0000A0E9W5 |
23.24 | 23.34 | 23.24 | 23.34 | -0.10 | -0.43 |
17:50 03.07.2026 |
1’396.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 83.10 | 83.30 | 83.30 | 0.20 | 0.24 |
08:00 03.07.2026 |
1’334.06 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.80 | 12.50 | 12.50 | 12.80 | 0.30 | 2.40 |
12:48 03.07.2026 |
1’226.64 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.68 | 19.18 | 19.24 | 19.68 | 0.50 | 2.61 |
15:25 03.07.2026 |
1’206.11 CHF | ||
|
Klöckner DE000KC01000 |
12.24 | 12.26 | 12.24 | 12.32 | -0.02 | -0.16 |
20:05 03.07.2026 |
1’129.13 CHF | ||
|
JOST Werke DE000JST4000 |
53.70 | 52.00 | 53.70 | 53.70 | 1.70 | 3.27 |
08:00 03.07.2026 |
807.17 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.92 | 7.91 | 7.92 | 7.92 | 0.01 | 0.13 |
08:41 03.07.2026 |
630.73 CHF | ||
|
INDUS DE0006200108 |
25.75 | 25.55 | 25.75 | 25.75 | 0.20 | 0.78 |
09:04 03.07.2026 |
586.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.20 | 91.90 | 92.00 | 93.20 | 1.30 | 1.41 |
15:25 03.07.2026 |
572.21 CHF | ||
|
SGL Carbon DE0007235301 |
4.39 | 4.34 | 4.32 | 4.39 | 0.06 | 1.27 |
20:10 03.07.2026 |
487.00 CHF | ||
|
WashTec DE0007507501 |
38.80 | 38.90 | 38.30 | 38.80 | -0.10 | -0.26 |
15:25 03.07.2026 |
478.34 CHF | ||
|
grenke DE000A161N30 |
12.08 | 11.78 | 11.76 | 12.08 | 0.30 | 2.55 |
16:23 03.07.2026 |
473.29 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 |
11:35 03.07.2026 |
394.83 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.15 | 21.95 | 21.80 | 22.15 | 0.20 | 0.91 |
15:25 03.07.2026 |
356.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.50 | 4.46 | 4.44 | 4.50 | 0.04 | 0.90 |
15:25 03.07.2026 |
335.57 CHF | ||
|
Aumann DE000A2DAM03 |
14.85 | 15.05 | 14.85 | 14.85 | -0.20 | -1.33 |
09:04 03.07.2026 |
178.02 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.49 | 0.51 | 0.49 | 0.49 | -0.02 | -3.92 |
08:16 03.07.2026 |
128.24 CHF | ||
|
Grammer DE0005895403 |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 |
15:25 03.07.2026 |
122.59 CHF | ||
|
Bertrandt DE0005232805 |
8.90 | 8.66 | 8.90 | 8.90 | 0.24 | 2.77 |
08:41 03.07.2026 |
84.49 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | -0.21 |
11:04 03.07.2026 |
74.78 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.13 | 0.15 | 0.15 | 0.02 | 14.67 |
08:00 03.07.2026 |
19.16 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
