Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
137.00 | 136.00 | 137.00 | 137.00 | 1.00 | 0.74 |
08:07 31.01.2025 |
23’115.29 CHF | ||
|
Nemetschek DE0006452907 |
116.50 | 115.20 | 116.40 | 117.30 | 1.30 | 1.13 |
12:56 31.01.2025 |
12’647.57 CHF | ||
|
DWS Group DE000DWS1007 |
46.36 | 45.58 | 46.06 | 47.54 | 0.78 | 1.71 |
20:56 31.01.2025 |
9’013.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.70 | 58.95 | 58.20 | 58.70 | -0.25 | -0.42 |
14:12 31.01.2025 |
4’883.68 CHF | ||
|
KRONES DE0006335003 |
132.20 | 131.20 | 131.20 | 132.20 | 1.00 | 0.76 |
16:12 31.01.2025 |
3’940.09 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 31.50 | 31.74 | 32.26 | 0.76 | 2.41 |
21:02 31.01.2025 |
3’868.96 CHF | ||
|
DMG MORI DE0005878003 |
45.20 | 45.40 | 45.20 | 45.20 | -0.20 | -0.44 |
09:04 31.01.2025 |
3’388.26 CHF | ||
|
Südzucker DE0007297004 |
10.76 | 10.76 | 10.76 | 10.78 | 0.00 | 0.00 |
11:06 31.01.2025 |
2’046.80 CHF | ||
|
KWS SAAT DE0007074007 |
60.90 | 60.80 | 60.90 | 60.90 | 0.10 | 0.16 |
08:20 31.01.2025 |
1’892.53 CHF | ||
|
Bilfinger DE0005909006 |
49.85 | 48.70 | 49.05 | 49.85 | 1.15 | 2.36 |
21:02 31.01.2025 |
1’760.13 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:16 31.01.2025 |
1’513.62 CHF | ||
|
Ceconomy St. DE0007257503 |
3.03 | 3.05 | 3.03 | 3.03 | -0.02 | -0.59 |
08:08 31.01.2025 |
1’370.73 CHF | ||
|
Biotest vz. DE0005227235 |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 |
08:20 31.01.2025 |
1’276.77 CHF | ||
|
Kontron AT0000A0E9W5 |
19.84 | 19.70 | 19.38 | 19.84 | 0.14 | 0.71 |
17:22 31.01.2025 |
1’222.76 CHF | ||
|
CompuGroup Medical DE000A288904 |
23.04 | 23.24 | 23.04 | 23.22 | -0.20 | -0.86 |
20:22 31.01.2025 |
1’129.10 CHF | ||
|
HORNBACH DE0006083405 |
73.60 | 72.60 | 73.60 | 73.60 | 1.00 | 1.38 |
08:08 31.01.2025 |
1’116.01 CHF | ||
|
Wacker Neuson DE000WACK012 |
16.32 | 16.32 | 16.22 | 16.32 | 0.00 | 0.00 |
15:29 31.01.2025 |
1’053.88 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.52 | 5.54 | 5.54 | 0.02 | 0.36 |
08:08 31.01.2025 |
938.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.80 | 55.00 | 55.80 | 55.80 | 0.80 | 1.45 |
08:03 31.01.2025 |
896.87 CHF | ||
|
GRENKE DE000A161N30 |
17.02 | 17.14 | 17.02 | 17.10 | -0.12 | -0.70 |
16:16 31.01.2025 |
703.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 101.80 | 100.60 | 101.20 | -1.00 | -0.98 |
15:29 31.01.2025 |
671.58 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.79 | 7.74 | 7.79 | 7.79 | 0.05 | 0.65 |
08:08 31.01.2025 |
657.46 CHF | ||
|
JOST Werke DE000JST4000 |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 |
08:03 31.01.2025 |
654.60 CHF | ||
|
DEUTZ DE0006305006 |
4.68 | 4.65 | 4.65 | 4.69 | 0.02 | 0.52 |
14:48 31.01.2025 |
613.56 CHF | ||
|
WashTec DE0007507501 |
38.20 | 38.50 | 38.20 | 39.20 | -0.30 | -0.78 |
15:29 31.01.2025 |
504.48 CHF | ||
|
INDUS DE0006200108 |
20.45 | 20.55 | 20.45 | 20.45 | -0.10 | -0.49 |
09:04 31.01.2025 |
503.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.40 | 6.42 | 6.46 | 0.02 | 0.31 |
15:29 31.01.2025 |
494.93 CHF | ||
|
Klöckner DE000KC01000 |
4.96 | 4.72 | 4.79 | 4.96 | 0.24 | 4.98 |
15:53 31.01.2025 |
464.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.67 | 13.87 | 13.61 | 13.67 | -0.20 | -1.44 |
09:48 31.01.2025 |
444.89 CHF | ||
|
SGL Carbon DE0007235301 |
3.77 | 3.69 | 3.76 | 3.77 | 0.08 | 2.17 |
12:11 31.01.2025 |
436.64 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 | 23.85 | 23.70 | 24.10 | 0.20 | 0.84 |
15:29 31.01.2025 |
414.33 CHF | ||
|
New Work DE000NWRK013 |
73.20 | 73.70 | 73.00 | 73.20 | -0.50 | -0.68 |
19:33 31.01.2025 |
388.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 | 1.19 | 1.19 | 1.21 | 0.02 | 1.51 |
17:39 31.01.2025 |
349.07 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.52 | 2.37 | 2.45 | 2.52 | 0.15 | 6.12 |
16:17 31.01.2025 |
198.57 CHF | ||
|
Bertrandt DE0005232805 |
20.10 | 19.05 | 19.10 | 20.10 | 1.05 | 5.51 |
15:32 31.01.2025 |
191.91 CHF | ||
|
Aumann DE000A2DAM03 |
11.16 | 10.48 | 10.94 | 11.30 | 0.68 | 6.49 |
19:27 31.01.2025 |
153.82 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.38 | 0.34 | 0.33 | 0.38 | 0.04 | 11.76 |
16:57 31.01.2025 |
98.25 CHF | ||
|
Grammer DE0005895403 |
5.50 | 5.55 | 5.50 | 5.60 | -0.05 | -0.90 |
15:29 31.01.2025 |
76.02 CHF | ||
|
ADLER LU1250154413 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -3.48 |
09:04 31.01.2025 |
46.63 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.00 | 19.06 | 0.00 | 0.00 | -0.06 | -0.31 |
18:50 17.08.2023 |
- |
