Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
128.10 | 125.50 | 0.00 | 0.00 | 2.60 | 2.07 |
08:00 09.07.2025 |
20’851.95 CHF | ||
|
Nemetschek DE0006452907 |
128.00 | 124.20 | 0.00 | 0.00 | 3.80 | 3.06 |
14:16 09.07.2025 |
13’477.08 CHF | ||
|
Bechtle DE0005158703 |
39.98 | 37.26 | 0.00 | 0.00 | 2.72 | 7.30 |
21:47 09.07.2025 |
4’581.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.80 | 52.15 | 0.00 | 0.00 | 0.65 | 1.25 |
17:40 09.07.2025 |
4’251.81 CHF | ||
|
KRONES DE0006335003 |
138.60 | 139.00 | 0.00 | 0.00 | -0.40 | -0.29 |
08:13 09.07.2025 |
4’086.24 CHF | ||
|
DMG MORI DE0005878003 |
45.80 | 46.20 | 0.00 | 0.00 | -0.40 | -0.87 |
08:13 09.07.2025 |
3’380.98 CHF | ||
|
Bilfinger DE0005909006 |
92.95 | 92.70 | 0.00 | 0.00 | 0.25 | 0.27 |
18:33 09.07.2025 |
3’231.10 CHF | ||
|
Südzucker DE0007297004 |
11.08 | 11.16 | 0.00 | 0.00 | -0.08 | -0.72 |
18:23 09.07.2025 |
2’120.31 CHF | ||
|
KWS SAAT DE0007074007 |
62.70 | 61.70 | 0.00 | 0.00 | 1.00 | 1.62 |
11:11 09.07.2025 |
1’931.44 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 3.80 | 0.00 | 0.00 | 0.13 | 3.29 |
18:50 09.07.2025 |
1’747.30 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 16.30 | 0.00 | 0.00 | -1.90 | -11.66 |
14:05 09.07.2025 |
1’619.90 CHF | ||
|
HORNBACH DE0006083405 |
105.00 | 106.00 | 0.00 | 0.00 | -1.00 | -0.94 |
08:10 09.07.2025 |
1’577.81 CHF | ||
|
Kontron AT0000A0E9W5 |
26.82 | 25.82 | 0.00 | 0.00 | 1.00 | 3.87 |
21:51 09.07.2025 |
1’535.64 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.15 | 23.00 | 0.00 | 0.00 | 1.15 | 5.00 |
15:29 09.07.2025 |
1’512.59 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’329.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.00 | 0.00 | 0.00 | 0.80 | 1.23 |
08:03 09.07.2025 |
1’065.81 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.71 | 0.00 | 0.00 | 0.26 | 3.31 |
20:39 09.07.2025 |
1’000.02 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
960.36 CHF | ||
|
JOST Werke DE000JST4000 |
55.50 | 52.80 | 0.00 | 0.00 | 2.70 | 5.11 |
08:03 09.07.2025 |
769.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.32 | 22.72 | 0.00 | 0.00 | -0.40 | -1.76 |
20:13 09.07.2025 |
741.34 CHF | ||
|
grenke DE000A161N30 |
17.64 | 16.86 | 0.00 | 0.00 | 0.78 | 4.63 |
19:24 09.07.2025 |
703.76 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.35 | 8.10 | 0.00 | 0.00 | 0.25 | 3.09 |
17:30 09.07.2025 |
659.88 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.60 | 99.30 | 0.00 | 0.00 | 2.30 | 2.32 |
15:29 09.07.2025 |
649.57 CHF | ||
|
Klöckner DE000KC01000 |
6.97 | 6.65 | 0.00 | 0.00 | 0.32 | 4.81 |
20:58 09.07.2025 |
620.95 CHF | ||
|
New Work DE000NWRK013 |
111.50 | 112.00 | 0.00 | 0.00 | -0.50 | -0.45 |
16:17 09.07.2025 |
585.74 CHF | ||
|
INDUS DE0006200108 |
22.95 | 22.45 | 0.00 | 0.00 | 0.50 | 2.23 |
16:27 09.07.2025 |
534.75 CHF | ||
|
WashTec DE0007507501 |
40.10 | 40.30 | 0.00 | 0.00 | -0.20 | -0.50 |
15:29 09.07.2025 |
498.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.86 | 5.92 | 0.00 | 0.00 | -0.06 | -1.01 |
15:29 09.07.2025 |
446.57 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.95 | 25.40 | 0.00 | 0.00 | 0.55 | 2.17 |
15:29 09.07.2025 |
442.98 CHF | ||
|
SGL Carbon DE0007235301 |
3.57 | 3.59 | 0.00 | 0.00 | -0.03 | -0.70 |
08:04 09.07.2025 |
411.86 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.45 | 0.00 | 0.00 | 0.02 | 1.24 |
16:00 09.07.2025 |
404.39 CHF | ||
|
Bertrandt DE0005232805 |
21.25 | 21.80 | 0.00 | 0.00 | -0.55 | -2.52 |
08:04 09.07.2025 |
201.23 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.12 | 2.24 | 0.00 | 0.00 | -0.12 | -5.37 |
08:04 09.07.2025 |
169.90 CHF | ||
|
Aumann DE000A2DAM03 |
12.20 | 12.90 | 0.00 | 0.00 | -0.70 | -5.43 |
08:13 09.07.2025 |
150.17 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.42 | 0.00 | 0.00 | 0.01 | 2.38 |
19:26 09.07.2025 |
106.95 CHF | ||
|
Grammer DE0005895403 |
6.35 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 09.07.2025 |
89.47 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.24 | 0.00 | 0.00 | -0.02 | -6.64 |
08:13 09.07.2025 |
31.89 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
