Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
124.60 | 121.70 | 123.10 | 124.60 | 2.90 | 2.38 |
13:20 13.08.2026 |
20’238.69 CHF | ||
|
Nemetschek DE0006452907 |
57.80 | 58.50 | 57.55 | 59.15 | -0.70 | -1.20 |
15:24 13.08.2026 |
6’459.84 CHF | ||
|
Bechtle DE0005158703 |
34.86 | 34.82 | 34.76 | 34.86 | 0.04 | 0.11 |
16:21 13.08.2026 |
4’253.41 CHF | ||
|
DMG MORI DE0005878003 |
47.20 | 47.10 | 47.20 | 47.20 | 0.10 | 0.21 |
09:03 13.08.2026 |
3’510.61 CHF | ||
|
KRONES DE0006335003 |
114.80 | 115.40 | 114.80 | 114.80 | -0.60 | -0.52 |
09:03 13.08.2026 |
3’430.56 CHF | ||
|
Bilfinger DE0005909006 |
77.05 | 76.00 | 76.05 | 77.05 | 1.05 | 1.38 |
13:46 13.08.2026 |
2’783.20 CHF | ||
|
KWS SAAT DE0007074007 |
70.70 | 70.60 | 70.50 | 71.60 | 0.10 | 0.14 |
17:20 13.08.2026 |
2’197.03 CHF | ||
|
Südzucker DE0007297004 |
11.84 | 11.98 | 11.74 | 11.90 | -0.14 | -1.17 |
17:20 13.08.2026 |
2’159.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 111.40 | 110.60 | 110.60 | -0.80 | -0.72 |
08:03 13.08.2026 |
1’703.61 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.15 | 21.20 | 20.95 | 21.15 | -0.05 | -0.24 |
15:25 13.08.2026 |
1’352.09 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 21.94 | 21.60 | 21.92 | -0.02 | -0.09 |
17:41 13.08.2026 |
1’310.36 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 11.90 | 11.90 | 12.00 | 0.10 | 0.84 |
09:23 13.08.2026 |
1’191.78 CHF | ||
|
JOST Werke DE000JST4000 |
56.50 | 56.60 | 56.50 | 56.80 | -0.10 | -0.18 |
18:51 13.08.2026 |
872.95 CHF | ||
|
INDUS DE0006200108 |
32.90 | 30.20 | 31.00 | 33.65 | 2.70 | 8.94 |
16:46 13.08.2026 |
707.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.55 | 7.54 | 7.55 | 7.55 | 0.01 | 0.13 |
08:09 13.08.2026 |
618.66 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.90 | 97.70 | 94.30 | 95.90 | -1.80 | -1.84 |
15:25 13.08.2026 |
616.49 CHF | ||
|
SGL Carbon DE0007235301 |
4.20 | 4.38 | 4.20 | 4.30 | -0.18 | -4.11 |
17:26 13.08.2026 |
495.87 CHF | ||
|
grenke DE000A161N30 |
11.60 | 11.86 | 11.60 | 11.86 | -0.26 | -2.19 |
16:55 13.08.2026 |
489.65 CHF | ||
|
WashTec DE0007507501 |
39.20 | 38.70 | 38.60 | 39.20 | 0.50 | 1.29 |
19:03 13.08.2026 |
484.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | -0.07 |
14:05 13.08.2026 |
411.23 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 | 21.05 | 20.80 | 21.10 | -0.10 | -0.48 |
15:25 13.08.2026 |
343.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.35 | 4.35 | 4.29 | 4.35 | 0.00 | 0.00 |
15:25 13.08.2026 |
334.85 CHF | ||
|
Aumann DE000A2DAM03 |
14.15 | 14.35 | 14.15 | 14.30 | -0.20 | -1.39 |
13:27 13.08.2026 |
171.39 CHF | ||
|
Grammer DE0005895403 |
10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 0.00 |
15:25 13.08.2026 |
148.18 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:16 13.08.2026 |
128.31 CHF | ||
|
Bertrandt DE0005232805 |
8.50 | 8.52 | 8.50 | 8.50 | -0.02 | -0.23 |
08:09 13.08.2026 |
82.25 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.84 | 0.83 | 0.84 | 0.84 | 0.00 | 0.48 |
08:09 13.08.2026 |
65.98 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 2.45 |
09:03 13.08.2026 |
19.55 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
