Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
116.20 | 115.90 | 115.20 | 116.20 | 0.30 | 0.26 |
16:46 07.10.2025 |
19’376.18 CHF | ||
|
Nemetschek DE0006452907 |
109.80 | 109.80 | 109.80 | 109.80 | 0.00 | 0.00 |
08:16 07.10.2025 |
11’944.42 CHF | ||
|
Bechtle DE0005158703 |
38.20 | 38.12 | 37.84 | 38.24 | 0.08 | 0.21 |
15:43 07.10.2025 |
4’490.96 CHF | ||
|
KRONES DE0006335003 |
128.20 | 130.40 | 127.80 | 128.80 | -2.20 | -1.69 |
14:48 07.10.2025 |
3’782.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.32 | 45.60 | 44.98 | 45.42 | -0.28 | -0.61 |
19:17 07.10.2025 |
3’687.28 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00 |
09:05 07.10.2025 |
3’405.18 CHF | ||
|
Bilfinger DE0005909006 |
99.50 | 94.45 | 93.85 | 99.50 | 5.05 | 5.35 |
20:15 07.10.2025 |
3’268.79 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 65.40 | 65.60 | 66.00 | 0.60 | 0.92 |
19:35 07.10.2025 |
2’018.72 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.39 | 4.38 | 4.39 | 0.01 | 0.11 |
14:14 07.10.2025 |
1’987.87 CHF | ||
|
Südzucker DE0007297004 |
9.57 | 9.60 | 9.56 | 9.61 | -0.04 | -0.36 |
17:20 07.10.2025 |
1’801.34 CHF | ||
|
Kontron AT0000A0E9W5 |
26.52 | 26.80 | 26.48 | 26.62 | -0.28 | -1.04 |
17:34 07.10.2025 |
1’568.52 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.00 | 14.10 | 14.00 | 15.00 | 0.90 | 6.38 |
15:39 07.10.2025 |
1’392.23 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.80 | 21.60 | 20.85 | 21.80 | 0.20 | 0.93 |
15:29 07.10.2025 |
1’390.07 CHF | ||
|
DEUTZ DE0006305006 |
9.33 | 9.36 | 9.23 | 9.43 | -0.03 | -0.32 |
19:43 07.10.2025 |
1’340.91 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’208.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 |
08:55 07.10.2025 |
1’001.94 CHF | ||
|
JOST Werke DE000JST4000 |
51.70 | 51.30 | 51.40 | 51.70 | 0.40 | 0.78 |
11:41 07.10.2025 |
703.38 CHF | ||
|
grenke DE000A161N30 |
16.64 | 16.76 | 16.48 | 16.64 | -0.12 | -0.72 |
14:05 07.10.2025 |
691.87 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 | 2.27 | 2.16 | 2.33 | -0.08 | -3.31 |
21:34 07.10.2025 |
673.00 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 101.00 | 100.40 | 101.00 | 0.00 | 0.00 |
15:29 07.10.2025 |
663.36 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.07 | 7.20 | 7.34 | 0.27 | 3.82 |
17:47 07.10.2025 |
575.58 CHF | ||
|
Klöckner DE000KC01000 |
5.75 | 5.74 | 5.71 | 5.76 | 0.01 | 0.17 |
17:20 07.10.2025 |
558.19 CHF | ||
|
INDUS DE0006200108 |
22.95 | 22.60 | 22.95 | 22.95 | 0.35 | 1.55 |
09:05 07.10.2025 |
531.60 CHF | ||
|
WashTec DE0007507501 |
40.10 | 39.60 | 39.50 | 40.10 | 0.50 | 1.26 |
15:29 07.10.2025 |
507.13 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.48 | 5.54 | 5.48 | 5.53 | -0.06 | -1.08 |
16:58 07.10.2025 |
420.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 24.90 | 24.70 | 25.20 | 0.30 | 1.20 |
15:29 07.10.2025 |
411.07 CHF | ||
|
SGL Carbon DE0007235301 |
3.34 | 3.25 | 3.30 | 3.34 | 0.09 | 2.62 |
11:01 07.10.2025 |
367.72 CHF | ||
|
Bertrandt DE0005232805 |
19.02 | 18.60 | 18.64 | 19.02 | 0.42 | 2.26 |
09:14 07.10.2025 |
170.12 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.99 | 2.01 | 1.99 | 1.99 | -0.02 | -0.90 |
08:16 07.10.2025 |
156.00 CHF | ||
|
Aumann DE000A2DAM03 |
12.30 | 12.42 | 12.30 | 12.52 | -0.12 | -0.97 |
16:28 07.10.2025 |
153.87 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22 |
15:17 07.10.2025 |
114.66 CHF | ||
|
Grammer DE0005895403 |
6.95 | 6.35 | 6.20 | 7.10 | 0.60 | 9.45 |
15:29 07.10.2025 |
89.53 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.50 |
09:08 07.10.2025 |
28.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
