Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
113.00 | 110.00 | 113.00 | 113.00 | 3.00 | 2.73 |
08:00 26.11.2025 |
18’267.83 CHF | ||
|
Nemetschek DE0006452907 |
95.45 | 94.50 | 93.40 | 95.45 | 0.95 | 1.01 |
17:37 26.11.2025 |
10’024.27 CHF | ||
|
Bechtle DE0005158703 |
39.74 | 39.54 | 39.74 | 39.74 | 0.20 | 0.51 |
08:03 26.11.2025 |
4’549.49 CHF | ||
|
KRONES DE0006335003 |
130.00 | 126.80 | 130.00 | 130.00 | 3.20 | 2.52 |
09:03 26.11.2025 |
3’749.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.36 | 46.00 | 45.36 | 46.18 | -0.64 | -1.39 |
21:27 26.11.2025 |
3’675.20 CHF | ||
|
DMG MORI DE0005878003 |
46.60 | 46.70 | 46.60 | 46.60 | -0.10 | -0.21 |
09:03 26.11.2025 |
3’434.19 CHF | ||
|
Bilfinger DE0005909006 |
97.60 | 96.35 | 97.50 | 97.60 | 1.25 | 1.30 |
10:23 26.11.2025 |
3’289.35 CHF | ||
|
KWS SAAT DE0007074007 |
68.10 | 68.10 | 68.10 | 68.50 | 0.00 | 0.00 |
19:34 26.11.2025 |
2’087.49 CHF | ||
|
Südzucker DE0007297004 |
9.69 | 9.69 | 9.67 | 9.69 | -0.01 | -0.05 |
17:20 26.11.2025 |
1’828.83 CHF | ||
|
Kontron AT0000A0E9W5 |
23.42 | 23.56 | 23.42 | 23.68 | -0.14 | -0.59 |
17:32 26.11.2025 |
1’386.39 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:16 26.11.2025 |
1’385.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’218.36 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.76 | 18.50 | 18.72 | 18.84 | 0.26 | 1.41 |
15:29 26.11.2025 |
1’186.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.80 | 69.30 | 69.80 | 70.10 | 0.50 | 0.72 |
12:13 26.11.2025 |
1’137.89 CHF | ||
|
DEUTZ DE0006305006 |
7.75 | 7.67 | 7.69 | 7.82 | 0.08 | 1.04 |
19:17 26.11.2025 |
1’087.31 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 49.95 | 50.90 | 51.00 | 0.95 | 1.90 |
14:51 26.11.2025 |
697.87 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 100.20 | 99.60 | 100.60 | -0.60 | -0.60 |
17:40 26.11.2025 |
657.46 CHF | ||
|
INDUS DE0006200108 |
26.10 | 25.85 | 26.10 | 26.10 | 0.25 | 0.97 |
09:03 26.11.2025 |
607.45 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.39 | 7.50 | 7.39 | 7.39 | -0.11 | -1.47 |
08:03 26.11.2025 |
604.98 CHF | ||
|
grenke DE000A161N30 |
14.56 | 14.34 | 14.46 | 14.56 | 0.22 | 1.53 |
18:43 26.11.2025 |
589.42 CHF | ||
|
WashTec DE0007507501 |
44.50 | 44.20 | 44.10 | 44.50 | 0.30 | 0.68 |
15:29 26.11.2025 |
551.87 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 | 1.85 | 1.86 | 1.90 | 0.01 | 0.32 |
21:24 26.11.2025 |
533.25 CHF | ||
|
Klöckner DE000KC01000 |
5.67 | 5.61 | 5.61 | 5.67 | 0.06 | 1.07 |
17:20 26.11.2025 |
513.73 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.25 | 24.30 | 23.90 | 24.30 | -0.05 | -0.21 |
15:29 26.11.2025 |
400.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.32 | 4.35 | 4.41 | 0.09 | 2.08 |
15:29 26.11.2025 |
324.06 CHF | ||
|
SGL Carbon DE0007235301 |
2.76 | 2.64 | 2.66 | 2.76 | 0.12 | 4.55 |
15:48 26.11.2025 |
295.46 CHF | ||
|
Bertrandt DE0005232805 |
17.86 | 17.18 | 17.18 | 17.88 | 0.68 | 3.96 |
13:11 26.11.2025 |
162.36 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.86 | 1.80 | 1.86 | 1.86 | 0.06 | 3.22 |
08:03 26.11.2025 |
143.93 CHF | ||
|
Aumann DE000A2DAM03 |
11.82 | 11.14 | 11.64 | 11.84 | 0.68 | 6.10 |
12:08 26.11.2025 |
122.56 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.41 | 0.40 | 0.41 | 0.42 | 0.01 | 2.50 |
21:40 26.11.2025 |
104.69 CHF | ||
|
Grammer DE0005895403 |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 |
15:29 26.11.2025 |
84.15 CHF | ||
|
ADLER LU1250154413 |
0.24 | 0.23 | 0.21 | 0.24 | 0.01 | 3.52 |
17:54 26.11.2025 |
31.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
