Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
116.60 | 118.50 | 116.60 | 116.60 | -1.90 | -1.60 |
08:04 05.11.2025 |
19’801.00 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 98.00 | 100.20 | 100.50 | 2.50 | 2.55 |
18:43 05.11.2025 |
10’741.82 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.44 | 35.14 | 35.32 | -0.12 | -0.34 |
19:40 05.11.2025 |
4’212.81 CHF | ||
|
KRONES DE0006335003 |
121.40 | 121.20 | 120.60 | 122.20 | 0.20 | 0.17 |
17:41 05.11.2025 |
3’626.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.56 | 42.74 | 42.56 | 42.56 | -0.18 | -0.42 |
08:00 05.11.2025 |
3’501.70 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.50 | 46.20 | 46.20 | -0.30 | -0.65 |
09:03 05.11.2025 |
3’409.58 CHF | ||
|
Bilfinger DE0005909006 |
92.85 | 93.20 | 92.85 | 93.30 | -0.35 | -0.38 |
14:23 05.11.2025 |
3’248.68 CHF | ||
|
KWS SAAT DE0007074007 |
66.50 | 66.20 | 66.10 | 66.50 | 0.30 | 0.45 |
17:20 05.11.2025 |
2’056.89 CHF | ||
|
Südzucker DE0007297004 |
9.46 | 9.41 | 9.39 | 9.46 | 0.05 | 0.48 |
17:20 05.11.2025 |
1’807.39 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.40 | 14.30 | 14.40 | -0.10 | -0.69 |
18:52 05.11.2025 |
1’430.77 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 21.32 | 21.78 | 22.96 | 1.64 | 7.69 |
19:37 05.11.2025 |
1’284.06 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’236.93 CHF | ||
|
DEUTZ DE0006305006 |
8.00 | 8.15 | 7.40 | 8.32 | -0.15 | -1.78 |
19:26 05.11.2025 |
1’229.00 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.26 | 18.50 | 18.24 | 18.36 | -0.24 | -1.30 |
15:29 05.11.2025 |
1’187.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.10 | 71.10 | 71.10 | 71.10 | 0.00 | 0.00 |
08:00 05.11.2025 |
1’127.44 CHF | ||
|
JOST Werke DE000JST4000 |
48.95 | 50.50 | 48.95 | 49.00 | -1.55 | -3.07 |
09:29 05.11.2025 |
705.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 98.90 | 97.60 | 99.70 | 0.40 | 0.40 |
15:29 05.11.2025 |
654.24 CHF | ||
|
grenke DE000A161N30 |
14.42 | 14.60 | 14.30 | 14.46 | -0.18 | -1.23 |
09:58 05.11.2025 |
607.44 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.19 | 7.20 | 7.20 | 0.01 | 0.14 |
08:04 05.11.2025 |
575.89 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.89 | 1.85 | 1.89 | -0.04 | -2.01 |
14:10 05.11.2025 |
553.22 CHF | ||
|
Klöckner DE000KC01000 |
5.26 | 5.38 | 5.26 | 5.40 | -0.12 | -2.23 |
17:20 05.11.2025 |
517.81 CHF | ||
|
INDUS DE0006200108 |
21.80 | 22.10 | 21.80 | 21.80 | -0.30 | -1.36 |
09:03 05.11.2025 |
514.83 CHF | ||
|
WashTec DE0007507501 |
41.00 | 41.00 | 40.70 | 41.00 | 0.00 | 0.00 |
15:29 05.11.2025 |
512.92 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 23.70 | 23.50 | 24.00 | 0.15 | 0.63 |
15:29 05.11.2025 |
395.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.13 | 5.13 | 5.09 | 5.14 | 0.00 | 0.00 |
15:29 05.11.2025 |
389.72 CHF | ||
|
SGL Carbon DE0007235301 |
2.87 | 2.91 | 2.87 | 2.87 | -0.04 | -1.38 |
08:04 05.11.2025 |
334.42 CHF | ||
|
Bertrandt DE0005232805 |
19.90 | 20.25 | 19.90 | 19.90 | -0.35 | -1.73 |
08:04 05.11.2025 |
189.44 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.72 |
08:04 05.11.2025 |
165.98 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.08 | 12.12 | 12.12 | 0.04 | 0.33 |
09:08 05.11.2025 |
150.14 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.42 | 0.43 | 0.44 | 0.02 | 4.76 |
13:09 05.11.2025 |
101.84 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.30 | 5.95 | 6.15 | -0.15 | -2.38 |
15:29 05.11.2025 |
92.23 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.19 | 0.20 | 0.01 | 5.29 |
12:42 05.11.2025 |
27.22 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
