Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
134.70 | 137.30 | 134.70 | 134.70 | -2.60 | -1.89 |
08:07 22.04.2025 |
22’165.64 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.50 | 104.20 | 105.10 | -2.30 | -2.16 |
14:37 22.04.2025 |
11’487.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.50 | 56.30 | 56.50 | 59.05 | 2.20 | 3.91 |
16:49 22.04.2025 |
4’618.13 CHF | ||
|
Bechtle DE0005158703 |
35.26 | 34.82 | 34.20 | 35.26 | 0.44 | 1.26 |
17:37 22.04.2025 |
4’065.93 CHF | ||
|
KRONES DE0006335003 |
118.00 | 118.60 | 117.80 | 118.00 | -0.60 | -0.51 |
14:04 22.04.2025 |
3’498.41 CHF | ||
|
DMG MORI DE0005878003 |
45.60 | 46.00 | 45.60 | 45.60 | -0.40 | -0.87 |
08:05 22.04.2025 |
3’379.45 CHF | ||
|
Bilfinger DE0005909006 |
69.45 | 68.80 | 69.30 | 70.35 | 0.65 | 0.94 |
15:30 22.04.2025 |
2’430.55 CHF | ||
|
Südzucker DE0007297004 |
11.55 | 11.31 | 11.43 | 11.56 | 0.24 | 2.12 |
13:07 22.04.2025 |
2’171.54 CHF | ||
|
KWS SAAT DE0007074007 |
53.50 | 54.30 | 53.50 | 53.50 | -0.80 | -1.47 |
08:20 22.04.2025 |
1’651.77 CHF | ||
|
Ceconomy St. DE0007257503 |
3.69 | 3.52 | 3.58 | 3.69 | 0.17 | 4.69 |
09:21 22.04.2025 |
1’619.14 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 0.00 |
17:26 22.04.2025 |
1’463.41 CHF | ||
|
HORNBACH DE0006083405 |
93.30 | 94.00 | 93.30 | 93.30 | -0.70 | -0.74 |
08:16 22.04.2025 |
1’398.18 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.65 | 21.75 | 21.45 | 21.65 | -0.10 | -0.46 |
15:29 22.04.2025 |
1’385.23 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
13:44 22.04.2025 |
1’324.15 CHF | ||
|
Kontron AT0000A0E9W5 |
21.30 | 21.88 | 21.30 | 21.96 | -0.58 | -2.65 |
09:54 22.04.2025 |
1’301.08 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.84 | 22.00 | 21.84 | 21.84 | -0.16 | -0.73 |
08:16 22.04.2025 |
1’067.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
58.00 | 59.50 | 58.00 | 60.50 | -1.50 | -2.52 |
12:51 22.04.2025 |
950.90 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 |
08:16 22.04.2025 |
912.08 CHF | ||
|
DEUTZ DE0006305006 |
6.61 | 6.65 | 6.59 | 6.65 | -0.04 | -0.60 |
13:36 22.04.2025 |
851.06 CHF | ||
|
JOST Werke DE000JST4000 |
48.45 | 48.45 | 48.00 | 48.45 | 0.00 | 0.00 |
09:19 22.04.2025 |
671.50 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.20 | 99.10 | 97.10 | 98.20 | -0.90 | -0.91 |
15:29 22.04.2025 |
637.80 CHF | ||
|
Klöckner DE000KC01000 |
6.39 | 6.50 | 6.32 | 6.40 | -0.11 | -1.69 |
14:54 22.04.2025 |
605.28 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 0.00 |
08:16 22.04.2025 |
589.94 CHF | ||
|
grenke DE000A161N30 |
13.66 | 13.76 | 13.66 | 13.66 | -0.10 | -0.73 |
08:03 22.04.2025 |
560.02 CHF | ||
|
INDUS DE0006200108 |
24.20 | 24.10 | 24.00 | 24.20 | 0.10 | 0.41 |
09:11 22.04.2025 |
541.25 CHF | ||
|
WashTec DE0007507501 |
40.10 | 39.90 | 39.60 | 40.20 | 0.20 | 0.50 |
15:29 22.04.2025 |
500.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.15 | 6.11 | 6.05 | 6.16 | 0.04 | 0.65 |
15:29 22.04.2025 |
464.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.50 | 14.00 | 13.52 | 14.50 | 0.50 | 3.57 |
16:25 22.04.2025 |
446.99 CHF | ||
|
New Work DE000NWRK013 |
84.00 | 84.00 | 83.00 | 84.00 | 0.00 | 0.00 |
14:52 22.04.2025 |
440.06 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 | 23.45 | 23.25 | 23.80 | 0.35 | 1.49 |
15:29 22.04.2025 |
405.34 CHF | ||
|
SGL Carbon DE0007235301 |
3.30 | 3.30 | 3.30 | 3.30 | -0.01 | -0.15 |
16:41 22.04.2025 |
375.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.08 | 1.11 | 1.08 | 1.09 | -0.03 | -2.71 |
15:44 22.04.2025 |
308.07 CHF | ||
|
Bertrandt DE0005232805 |
22.90 | 23.05 | 22.90 | 22.90 | -0.15 | -0.65 |
08:16 22.04.2025 |
218.06 CHF | ||
|
Aumann DE000A2DAM03 |
13.12 | 13.50 | 13.12 | 13.12 | -0.38 | -2.81 |
08:05 22.04.2025 |
169.38 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 2.01 | 1.95 | 1.95 | -0.05 | -2.64 |
08:16 22.04.2025 |
153.13 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
17:01 22.04.2025 |
135.19 CHF | ||
|
Grammer DE0005895403 |
6.30 | 6.30 | 5.95 | 6.30 | 0.00 | 0.00 |
15:29 22.04.2025 |
88.24 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.21 | 0.19 | 0.23 | 0.02 | 9.52 |
16:30 22.04.2025 |
28.83 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
