Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
146.70 | 136.60 | 144.00 | 147.30 | 10.10 | 7.39 |
17:34 16.03.2026 |
22’624.63 CHF | ||
|
Nemetschek DE0006452907 |
69.75 | 68.00 | 69.75 | 70.35 | 1.75 | 2.57 |
19:39 16.03.2026 |
7’264.54 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 31.98 | 31.10 | 31.86 | -0.88 | -2.75 |
18:12 16.03.2026 |
3’613.15 CHF | ||
|
KRONES DE0006335003 |
120.40 | 121.80 | 120.00 | 120.60 | -1.40 | -1.15 |
21:18 16.03.2026 |
3’458.07 CHF | ||
|
DMG MORI DE0005878003 |
48.10 | 47.90 | 48.10 | 48.10 | 0.20 | 0.42 |
09:06 16.03.2026 |
3’450.86 CHF | ||
|
Bilfinger DE0005909006 |
100.30 | 99.40 | 98.20 | 100.30 | 0.90 | 0.91 |
17:16 16.03.2026 |
3’309.82 CHF | ||
|
KWS SAAT DE0007074007 |
65.80 | 65.10 | 65.30 | 65.80 | 0.70 | 1.08 |
17:20 16.03.2026 |
1’952.31 CHF | ||
|
Südzucker DE0007297004 |
10.06 | 10.19 | 10.06 | 10.22 | -0.13 | -1.28 |
17:20 16.03.2026 |
1’882.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.74 | 23.80 | 23.32 | 24.00 | -0.06 | -0.25 |
21:46 16.03.2026 |
1’870.35 CHF | ||
|
DEUTZ DE0006305006 |
9.77 | 9.83 | 9.70 | 9.93 | -0.07 | -0.66 |
21:36 16.03.2026 |
1’351.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.80 | 86.60 | 86.80 | 87.50 | 0.20 | 0.23 |
14:25 16.03.2026 |
1’309.63 CHF | ||
|
Kontron AT0000A0E9W5 |
21.70 | 21.94 | 21.56 | 22.16 | -0.24 | -1.09 |
21:45 16.03.2026 |
1’256.65 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.30 | 13.00 | 13.00 | 13.30 | 0.30 | 2.31 |
10:36 16.03.2026 |
1’255.99 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’149.06 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.40 | 18.90 | 18.40 | 18.56 | -0.50 | -2.65 |
15:25 16.03.2026 |
1’143.17 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.92 | 11.78 | 11.92 | 0.00 | 0.00 |
17:20 16.03.2026 |
1’075.59 CHF | ||
|
JOST Werke DE000JST4000 |
60.60 | 60.50 | 60.60 | 60.60 | 0.10 | 0.17 |
08:02 16.03.2026 |
898.48 CHF | ||
|
INDUS DE0006200108 |
28.75 | 29.60 | 28.75 | 28.75 | -0.85 | -2.87 |
09:06 16.03.2026 |
653.51 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 99.70 | 98.90 | 99.80 | -0.10 | -0.10 |
15:25 16.03.2026 |
637.44 CHF | ||
|
WashTec DE0007507501 |
47.90 | 49.30 | 47.90 | 48.70 | -1.40 | -2.84 |
15:25 16.03.2026 |
590.76 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.31 | 7.22 | 7.20 | 7.31 | 0.09 | 1.25 |
12:47 16.03.2026 |
559.19 CHF | ||
|
grenke DE000A161N30 |
13.08 | 13.26 | 13.08 | 13.30 | -0.18 | -1.36 |
09:03 16.03.2026 |
529.91 CHF | ||
|
SGL Carbon DE0007235301 |
3.58 | 3.70 | 3.58 | 3.58 | -0.13 | -3.38 |
15:22 16.03.2026 |
394.86 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 24.70 | 24.45 | 25.00 | 0.30 | 1.21 |
15:25 16.03.2026 |
393.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 | 1.32 | 1.32 | 1.33 | 0.00 | -0.15 |
14:14 16.03.2026 |
358.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.61 | 4.65 | 4.56 | 4.62 | -0.04 | -0.75 |
15:25 16.03.2026 |
337.75 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.78 | 0.82 | 0.78 | 0.80 | -0.04 | -4.88 |
16:27 16.03.2026 |
203.00 CHF | ||
|
Bertrandt DE0005232805 |
17.36 | 17.46 | 17.36 | 17.36 | -0.10 | -0.57 |
08:13 16.03.2026 |
158.15 CHF | ||
|
Aumann DE000A2DAM03 |
13.84 | 13.26 | 13.38 | 13.84 | 0.58 | 4.37 |
15:15 16.03.2026 |
141.68 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.37 | 1.38 | 1.37 | 1.37 | -0.01 | -0.43 |
08:06 16.03.2026 |
107.19 CHF | ||
|
Grammer DE0005895403 |
6.80 | 6.80 | 6.80 | 6.90 | 0.00 | 0.00 |
15:25 16.03.2026 |
94.40 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.26 |
09:06 16.03.2026 |
24.96 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
