Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
125.00 | 122.00 | 122.10 | 125.00 | 3.00 | 2.46 |
13:10 24.02.2026 |
19’673.48 CHF | ||
|
Nemetschek DE0006452907 |
64.70 | 65.65 | 64.60 | 65.65 | -0.95 | -1.45 |
11:20 24.02.2026 |
6’957.76 CHF | ||
|
Bilfinger DE0005909006 |
119.80 | 120.60 | 119.80 | 120.70 | -0.80 | -0.66 |
18:54 24.02.2026 |
4’086.82 CHF | ||
|
KRONES DE0006335003 |
135.20 | 136.80 | 135.00 | 136.80 | -1.60 | -1.17 |
12:43 24.02.2026 |
3’945.93 CHF | ||
|
Bechtle DE0005158703 |
32.54 | 32.88 | 32.54 | 32.54 | -0.34 | -1.03 |
08:04 24.02.2026 |
3’741.04 CHF | ||
|
DMG MORI DE0005878003 |
48.10 | 48.00 | 48.10 | 48.10 | 0.10 | 0.21 |
09:06 24.02.2026 |
3’482.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.66 | 26.60 | 26.66 | 26.72 | 0.06 | 0.23 |
13:33 24.02.2026 |
2’119.49 CHF | ||
|
KWS SAAT DE0007074007 |
65.10 | 64.70 | 64.60 | 65.50 | 0.40 | 0.62 |
17:20 24.02.2026 |
1’952.36 CHF | ||
|
Südzucker DE0007297004 |
9.78 | 9.71 | 9.64 | 9.78 | 0.07 | 0.72 |
17:20 24.02.2026 |
1’806.40 CHF | ||
|
DEUTZ DE0006305006 |
11.99 | 11.99 | 11.79 | 12.11 | 0.00 | 0.00 |
21:01 24.02.2026 |
1’676.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.90 | 93.10 | 91.90 | 93.10 | -1.20 | -1.29 |
17:06 24.02.2026 |
1’410.07 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.20 | 21.55 | 21.05 | 21.45 | -0.35 | -1.62 |
15:25 24.02.2026 |
1’325.79 CHF | ||
|
Kontron AT0000A0E9W5 |
23.36 | 22.48 | 22.60 | 23.56 | 0.88 | 3.91 |
16:51 24.02.2026 |
1’313.66 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:16 24.02.2026 |
1’287.15 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’192.25 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.02 | 11.00 | 11.02 | -0.02 | -0.18 |
17:20 24.02.2026 |
1’003.61 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 67.30 | 60.10 | 65.70 | -4.60 | -6.84 |
19:14 24.02.2026 |
896.48 CHF | ||
|
INDUS DE0006200108 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
09:11 24.02.2026 |
687.02 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.20 | 102.40 | 99.70 | 102.20 | -0.20 | -0.20 |
15:25 24.02.2026 |
658.21 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.94 | 8.00 | 7.94 | 7.94 | -0.06 | -0.75 |
08:04 24.02.2026 |
629.11 CHF | ||
|
WashTec DE0007507501 |
49.60 | 49.60 | 49.20 | 49.60 | 0.00 | 0.00 |
15:25 24.02.2026 |
609.68 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.74 | 14.30 | 14.40 | -0.44 | -2.99 |
09:00 24.02.2026 |
583.24 CHF | ||
|
SGL Carbon DE0007235301 |
4.13 | 4.16 | 4.13 | 4.22 | -0.04 | -0.84 |
12:53 24.02.2026 |
476.11 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.48 | 1.44 | 1.46 | -0.05 | -3.10 |
18:50 24.02.2026 |
408.45 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.55 | 24.55 | 24.75 | 0.20 | 0.81 |
15:25 24.02.2026 |
402.26 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.65 | 4.45 | 4.63 | -0.17 | -3.55 |
19:37 24.02.2026 |
344.97 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.84 | 0.84 | 0.81 | 0.84 | 0.00 | 0.00 |
16:49 24.02.2026 |
209.88 CHF | ||
|
Bertrandt DE0005232805 |
19.38 | 19.96 | 19.38 | 19.38 | -0.58 | -2.91 |
08:04 24.02.2026 |
180.84 CHF | ||
|
Aumann DE000A2DAM03 |
14.18 | 14.38 | 13.62 | 14.18 | -0.20 | -1.39 |
12:34 24.02.2026 |
146.56 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:04 24.02.2026 |
140.69 CHF | ||
|
Grammer DE0005895403 |
7.45 | 7.45 | 7.35 | 7.45 | 0.00 | 0.00 |
15:25 24.02.2026 |
102.08 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.19 | 0.20 | 0.01 | 4.17 |
13:43 24.02.2026 |
26.99 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
