Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
0.00 -0.50 |
17:38:28 08.10.2025 |
-0.03 -11.02 |
-10.96 -80.83 |
-0.03 -13.76 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.22 12.30 |
12.22 12.22 |
-0.08 -0.65 |
09:08:34 08.10.2025 |
0.26 2.12 |
-14.23 -49.84 |
1.16 10.21 |
||
|
Bechtle AG DE0005158703 |
37.72 38.20 |
37.72 37.80 |
-0.48 -1.26 |
11:35:45 08.10.2025 |
0.56 1.48 |
4.54 13.46 |
-0.98 -2.50 |
||
|
Bertrandt AG DE0005232805 |
18.44 19.02 |
18.44 18.44 |
-0.58 -3.05 |
08:17:23 08.10.2025 |
-2.56 -12.55 |
5.90 23.05 |
-2.11 -10.58 |
||
|
Bilfinger SE DE0005909006 |
100.00 99.50 |
99.45 100.20 |
0.50 0.50 |
19:31:16 08.10.2025 |
10.40 12.39 |
33.55 55.18 |
44.05 87.57 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.99 1.99 |
1.99 1.99 |
0.00 0.00 |
08:17:23 08.10.2025 |
-0.25 -11.21 |
-1.92 -25.50 |
-0.15 -6.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.50 45.32 |
44.48 44.84 |
-0.82 -1.81 |
18:10:43 08.10.2025 |
-8.36 -15.60 |
-3.50 -7.18 |
-23.81 -34.48 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
4.39 4.39 |
-0.01 -0.11 |
08:17:23 08.10.2025 |
0.63 16.56 |
1.43 48.35 |
1.23 38.89 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.60 101.00 |
99.10 100.60 |
-0.40 -0.40 |
15:29:01 08.10.2025 |
1.50 1.51 |
2.90 2.96 |
-5.00 -4.73 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.90 25.20 |
24.60 24.95 |
-0.30 -1.19 |
15:29:01 08.10.2025 |
-0.70 -2.75 |
2.55 11.46 |
-0.15 -0.60 |
||
|
DEUTZ AG DE0006305006 |
9.38 9.33 |
9.26 9.48 |
0.05 0.54 |
21:39:49 08.10.2025 |
1.97 26.29 |
3.63 62.48 |
5.39 133.09 |
||
|
DMG MORI DE0005878003 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
09:08:34 08.10.2025 |
0.40 0.87 |
0.40 0.99 |
2.00 4.52 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
64.90 65.20 |
64.90 64.90 |
-0.30 -0.46 |
08:01:33 08.10.2025 |
0.30 0.46 |
5.40 8.96 |
17.50 36.31 |
||
|
Grammer AG DE0005895403 |
6.90 6.95 |
6.65 6.90 |
-0.05 -0.72 |
15:29:02 08.10.2025 |
0.20 3.15 |
2.76 5.59 |
-0.65 -9.03 |
||
|
grenke AG DE000A161N30 |
16.58 16.64 |
16.58 16.58 |
-0.06 -0.36 |
08:01:33 08.10.2025 |
-0.02 -0.12 |
3.74 28.59 |
-8.68 -34.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.39 5.48 |
5.35 5.49 |
-0.09 -1.64 |
21:39:22 08.10.2025 |
-0.35 -5.93 |
-0.34 -5.77 |
-0.98 -15.01 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.10 116.20 |
116.10 116.10 |
-0.10 -0.09 |
16:32:05 08.10.2025 |
-8.30 -6.60 |
14.75 64.69 |
-24.70 -17.37 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.19 2.19 |
2.16 2.21 |
0.00 0.00 |
19:47:41 08.10.2025 |
0.95 66.67 |
1.42 146.89 |
1.37 135.64 |
||
|
INDUS AG DE0006200108 |
22.65 22.95 |
22.65 22.65 |
-0.30 -1.31 |
09:08:34 08.10.2025 |
0.35 1.56 |
0.85 3.87 |
0.70 3.17 |
||
|
JOST Werke AG DE000JST4000 |
51.70 51.70 |
51.20 51.70 |
0.00 0.00 |
16:30:24 08.10.2025 |
-2.80 -5.23 |
5.05 11.06 |
6.15 13.80 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.96 5.75 |
5.79 5.99 |
0.21 3.65 |
20:27:49 08.10.2025 |
-0.24 -3.84 |
-0.69 -10.30 |
0.95 18.77 |
||
|
Kontron AT0000A0E9W5 |
26.66 26.52 |
26.60 26.80 |
0.14 0.53 |
17:26:20 08.10.2025 |
0.96 3.76 |
5.54 26.48 |
10.34 64.14 |
||
|
KRONES AG DE0006335003 |
127.60 128.20 |
127.60 127.60 |
-0.60 -0.47 |
09:08:34 08.10.2025 |
-11.80 -8.40 |
19.60 17.98 |
-0.20 -0.16 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.60 66.00 |
65.50 66.90 |
-0.40 -0.61 |
17:20:01 08.10.2025 |
3.50 5.63 |
12.10 22.57 |
1.40 2.18 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
110.00 109.80 |
109.70 110.00 |
0.20 0.18 |
12:18:07 08.10.2025 |
-9.30 -7.72 |
12.45 12.62 |
17.50 18.70 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.08 7.34 |
7.08 7.21 |
-0.26 -3.54 |
16:06:10 08.10.2025 |
-0.93 -11.51 |
0.16 2.29 |
-1.94 -21.34 |
||
|
SGL Carbon SE DE0007235301 |
3.40 3.34 |
3.32 3.40 |
0.07 1.95 |
17:36:38 08.10.2025 |
-0.28 -7.80 |
-1.18 -25.82 |
-1.90 -36.89 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.50 9.57 |
9.43 9.52 |
-0.07 -0.68 |
20:40:42 08.10.2025 |
-1.71 -15.28 |
-1.74 -15.51 |
-1.88 -16.55 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.46 |
0.43 0.48 |
-0.01 -2.17 |
16:29:27 08.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
08:16:06 08.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.20 21.80 |
21.20 21.45 |
-0.60 -2.75 |
15:29:01 08.10.2025 |
-1.35 -5.79 |
2.49 12.80 |
6.99 46.72 |
||
|
WashTec AG DE0007507501 |
40.00 40.10 |
39.80 40.00 |
-0.10 -0.25 |
15:29:01 08.10.2025 |
-1.40 -3.47 |
7.95 21.09 |
0.40 1.04 |
