Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.45 |
08:16:22 08.07.2025 |
0.03 12.20 |
-10.96 -80.83 |
0.07 44.47 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.18 12.04 |
12.18 12.18 |
0.14 1.16 |
08:16:22 08.07.2025 |
0.94 7.86 |
-14.23 -49.84 |
-2.20 -14.57 |
||
|
Bechtle AG DE0005158703 |
37.26 37.32 |
37.26 37.68 |
-0.06 -0.16 |
09:16:48 08.07.2025 |
4.38 12.98 |
7.50 24.49 |
-3.84 -9.15 |
||
|
Bertrandt AG DE0005232805 |
21.70 21.80 |
21.25 21.70 |
-0.10 -0.46 |
14:37:21 08.07.2025 |
-0.55 -2.41 |
5.90 23.05 |
-7.75 -25.83 |
||
|
Bilfinger SE DE0005909006 |
92.20 90.40 |
90.65 93.20 |
1.80 1.99 |
17:28:54 08.07.2025 |
20.80 34.21 |
35.75 77.97 |
32.50 66.19 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.20 2.24 |
2.14 2.23 |
-0.04 -1.79 |
09:45:18 08.07.2025 |
0.21 11.72 |
-1.92 -25.50 |
-0.29 -12.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.15 52.35 |
52.15 52.15 |
-0.20 -0.38 |
12:55:34 08.07.2025 |
5.11 10.48 |
7.83 17.01 |
-11.45 -17.53 |
||
|
Ceconomy St. DE0007257503 |
3.80 3.74 |
3.76 3.81 |
0.06 1.47 |
11:32:56 08.07.2025 |
0.79 26.77 |
1.16 44.62 |
0.90 31.28 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.00 100.00 |
100.00 100.40 |
0.00 0.00 |
15:29:01 08.07.2025 |
1.20 1.23 |
-4.70 -4.53 |
-4.90 -4.71 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.85 25.65 |
25.20 25.85 |
0.20 0.78 |
15:29:01 08.07.2025 |
3.65 16.40 |
1.90 7.92 |
0.35 1.37 |
||
|
DEUTZ AG DE0006305006 |
7.68 7.51 |
7.57 7.73 |
0.17 2.20 |
17:37:15 08.07.2025 |
1.76 30.29 |
3.55 88.31 |
1.84 32.11 |
||
|
DMG MORI DE0005878003 |
45.60 45.60 |
45.60 45.60 |
0.00 0.00 |
08:16:22 08.07.2025 |
0.60 1.32 |
0.40 0.99 |
2.90 6.70 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.50 65.30 |
65.50 65.50 |
0.20 0.31 |
08:05:46 08.07.2025 |
5.70 9.45 |
21.15 47.16 |
15.90 31.74 |
||
|
Grammer AG DE0005895403 |
6.35 6.35 |
6.20 6.35 |
0.00 0.00 |
15:29:01 08.07.2025 |
-0.70 -9.93 |
2.76 5.59 |
-3.05 -32.45 |
||
|
grenke AG DE000A161N30 |
16.64 16.86 |
16.64 16.64 |
-0.22 -1.30 |
08:05:46 08.07.2025 |
3.60 27.52 |
0.92 5.84 |
-8.02 -32.47 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.87 5.92 |
5.86 5.89 |
-0.05 -0.84 |
15:29:01 08.07.2025 |
0.03 0.51 |
-0.44 -6.92 |
-0.68 -10.30 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.90 125.50 |
127.90 127.90 |
2.40 1.91 |
08:00:45 08.07.2025 |
6.00 4.93 |
14.75 64.69 |
-51.10 -28.60 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.41 1.41 |
1.41 1.41 |
0.00 -0.28 |
08:00:33 08.07.2025 |
0.50 51.45 |
0.49 51.14 |
0.22 17.74 |
||
|
HORNBACH Holding DE0006083405 |
106.00 101.00 |
104.00 106.00 |
5.00 4.95 |
15:02:14 08.07.2025 |
19.20 22.43 |
32.40 44.75 |
24.60 30.67 |
||
|
INDUS AG DE0006200108 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:16:22 08.07.2025 |
0.70 3.19 |
1.85 8.89 |
-1.55 -6.40 |
||
|
JOST Werke AG DE000JST4000 |
53.50 54.30 |
53.50 53.50 |
-0.80 -1.47 |
08:05:46 08.07.2025 |
7.85 17.20 |
8.60 19.15 |
10.05 23.13 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.42 6.25 |
6.19 6.42 |
0.17 2.72 |
11:54:48 08.07.2025 |
-0.40 -5.97 |
1.86 41.73 |
0.66 11.70 |
||
|
Kontron AT0000A0E9W5 |
25.86 25.76 |
25.68 26.18 |
0.10 0.39 |
13:31:12 08.07.2025 |
4.58 21.89 |
5.67 28.59 |
5.44 27.12 |
||
|
KRONES AG DE0006335003 |
137.80 135.00 |
137.80 137.80 |
2.80 2.07 |
08:16:22 08.07.2025 |
32.60 29.91 |
21.00 17.41 |
17.20 13.83 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
61.70 61.70 |
61.70 61.70 |
0.00 0.00 |
08:20:01 08.07.2025 |
7.80 14.55 |
2.60 4.42 |
1.40 2.33 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
124.20 120.10 |
121.50 124.20 |
4.10 3.41 |
13:28:30 08.07.2025 |
21.85 22.15 |
26.75 28.53 |
27.25 29.22 |
||
|
New Work SE (ex XING) DE000NWRK013 |
112.00 110.50 |
110.50 112.00 |
1.50 1.36 |
16:27:32 08.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.15 8.01 |
8.15 8.16 |
0.14 1.75 |
09:04:56 08.07.2025 |
1.31 18.74 |
0.50 6.41 |
1.30 18.57 |
||
|
SGL Carbon SE DE0007235301 |
3.54 3.59 |
3.50 3.54 |
-0.06 -1.53 |
09:58:21 08.07.2025 |
0.58 19.27 |
-0.41 -10.25 |
-3.05 -45.93 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.58 23.24 |
22.58 23.24 |
-0.66 -2.84 |
14:00:44 08.07.2025 |
11.20 83.21 |
9.75 65.39 |
-2.74 -10.00 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.11 11.08 |
11.07 11.11 |
0.03 0.27 |
15:43:58 08.07.2025 |
0.07 0.62 |
0.83 7.93 |
-2.79 -19.82 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
14:47:08 08.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
16.00 15.00 |
12.80 16.00 |
1.00 6.67 |
15:16:15 08.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.55 23.45 |
23.55 23.65 |
0.10 0.43 |
15:29:01 08.07.2025 |
3.94 20.25 |
8.68 58.97 |
8.18 53.75 |
||
|
WashTec AG DE0007507501 |
39.10 39.50 |
39.10 39.10 |
-0.40 -1.01 |
15:29:01 08.07.2025 |
1.20 3.08 |
7.95 21.09 |
1.50 3.89 |
