Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.23 0.22 |
0.23 0.23 |
0.00 0.89 |
09:17:23 12.05.2025 |
-0.09 -26.15 |
-10.96 -80.83 |
0.12 96.40 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.62 |
5.62 5.62 |
0.00 0.00 |
08:11:49 12.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
1.99 55.74 |
||
|
Aumann AG DE000A2DAM03 |
13.60 14.00 |
13.60 14.00 |
-0.40 -2.86 |
12:30:06 12.05.2025 |
2.68 24.77 |
-14.23 -49.84 |
-3.70 -21.51 |
||
|
Bechtle AG DE0005158703 |
38.66 38.66 |
38.66 39.30 |
0.00 0.00 |
10:02:12 12.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
Bertrandt AG DE0005232805 |
19.38 19.22 |
19.38 19.38 |
0.16 0.83 |
08:11:49 12.05.2025 |
-1.74 -8.02 |
5.90 23.05 |
-19.94 -49.97 |
||
|
Bilfinger SE DE0005909006 |
75.10 76.05 |
74.45 76.90 |
-0.95 -1.25 |
16:47:36 12.05.2025 |
25.65 52.24 |
29.20 64.11 |
29.45 65.01 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:20:01 12.05.2025 |
1.20 4.20 |
-2.40 -9.13 |
2.20 7.97 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.87 1.87 |
1.87 1.87 |
0.00 0.11 |
08:07:59 12.05.2025 |
-0.43 -18.07 |
-1.92 -25.50 |
0.25 14.84 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
63.05 60.00 |
61.00 63.05 |
3.05 5.08 |
16:58:57 12.05.2025 |
1.60 2.81 |
0.45 0.78 |
-35.40 -37.70 |
||
|
Ceconomy St. DE0007257503 |
3.32 3.13 |
3.32 3.32 |
0.20 6.24 |
08:02:07 12.05.2025 |
0.02 0.70 |
0.17 5.74 |
1.04 48.83 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
103.00 102.40 |
102.40 104.40 |
0.60 0.59 |
15:29:02 12.05.2025 |
0.80 0.79 |
0.40 0.39 |
2.20 2.20 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.04 |
22.02 22.02 |
-0.02 -0.09 |
08:11:49 12.05.2025 |
-0.54 -2.38 |
7.01 46.21 |
-5.54 -19.99 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
26.80 26.65 |
26.75 27.15 |
0.15 0.56 |
15:29:02 12.05.2025 |
1.80 7.50 |
3.10 13.66 |
-2.65 -9.31 |
||
|
DEUTZ AG DE0006305006 |
7.04 7.30 |
6.90 7.29 |
-0.26 -3.56 |
20:24:02 12.05.2025 |
2.71 59.11 |
3.21 78.57 |
1.75 31.53 |
||
|
DMG MORI DE0005878003 |
45.70 46.40 |
45.70 45.70 |
-0.70 -1.51 |
09:17:23 12.05.2025 |
1.10 2.42 |
0.40 0.99 |
3.60 8.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.20 62.50 |
60.10 60.70 |
-2.30 -3.68 |
18:00:06 12.05.2025 |
4.90 8.58 |
17.20 38.39 |
12.30 24.75 |
||
|
Grammer AG DE0005895403 |
8.70 8.10 |
8.05 8.70 |
0.60 7.41 |
15:29:02 12.05.2025 |
0.60 10.34 |
2.76 5.59 |
-4.20 -39.62 |
||
|
grenke AG DE000A161N30 |
14.14 14.14 |
14.14 14.34 |
0.00 0.00 |
15:57:40 12.05.2025 |
-2.32 -14.36 |
-3.68 -21.00 |
-8.11 -36.95 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.21 6.26 |
6.16 6.25 |
-0.05 -0.80 |
15:29:02 12.05.2025 |
-0.20 -3.05 |
-0.09 -1.40 |
-0.22 -3.35 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
147.30 128.70 |
132.40 147.30 |
18.60 14.45 |
15:38:32 12.05.2025 |
-17.70 -12.27 |
14.75 64.69 |
-21.70 -14.64 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.33 |
1.34 1.40 |
0.07 5.41 |
21:09:26 12.05.2025 |
0.19 15.64 |
0.44 45.70 |
0.45 47.40 |
||
|
HORNBACH Holding DE0006083405 |
101.40 103.20 |
101.40 103.60 |
-1.80 -1.74 |
21:47:59 12.05.2025 |
28.70 38.84 |
22.00 27.30 |
28.10 37.72 |
||
|
INDUS AG DE0006200108 |
22.75 22.50 |
22.75 22.75 |
0.25 1.11 |
08:01:18 12.05.2025 |
4.60 22.49 |
4.90 24.32 |
-1.90 -7.05 |
||
|
JOST Werke AG DE000JST4000 |
54.70 53.00 |
53.10 54.70 |
1.70 3.21 |
11:13:37 12.05.2025 |
5.00 10.57 |
9.90 23.35 |
6.25 13.57 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.60 6.57 |
6.60 6.65 |
0.03 0.46 |
14:01:13 12.05.2025 |
0.67 11.13 |
2.22 49.66 |
0.23 3.56 |
||
|
Kontron AT0000A0E9W5 |
23.12 22.84 |
22.96 23.38 |
0.28 1.23 |
19:41:44 12.05.2025 |
3.00 15.27 |
4.84 27.19 |
3.73 19.73 |
||
|
KRONES AG DE0006335003 |
143.80 138.60 |
139.60 143.80 |
5.20 3.75 |
12:49:31 12.05.2025 |
3.60 2.80 |
12.80 10.72 |
0.40 0.30 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.30 56.90 |
56.90 57.50 |
0.40 0.70 |
16:23:33 12.05.2025 |
-2.00 -3.37 |
-2.00 -3.37 |
3.30 6.11 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
119.50 123.50 |
119.50 125.20 |
-4.00 -3.24 |
16:21:47 12.05.2025 |
0.90 0.75 |
16.50 15.80 |
35.85 42.15 |
||
|
New Work SE (ex XING) DE000NWRK013 |
106.80 107.20 |
106.80 108.00 |
-0.40 -0.37 |
19:24:15 12.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.53 7.49 |
7.53 7.57 |
0.04 0.53 |
12:52:24 12.05.2025 |
-0.21 -2.73 |
0.09 1.22 |
-1.21 -13.92 |
||
|
SGL Carbon SE DE0007235301 |
3.79 3.90 |
3.79 4.00 |
-0.11 -2.82 |
17:18:55 12.05.2025 |
-0.29 -7.32 |
-1.30 -26.40 |
-3.37 -48.28 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.95 18.54 |
18.65 20.06 |
1.41 7.61 |
21:03:53 12.05.2025 |
2.52 17.95 |
2.42 17.11 |
-30.06 -64.48 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.75 11.70 |
11.72 11.75 |
0.05 0.43 |
08:46:10 12.05.2025 |
1.55 14.99 |
0.67 5.97 |
-1.64 -12.12 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.45 |
0.44 0.45 |
0.00 0.00 |
11:28:42 12.05.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.70 14.60 |
14.60 14.70 |
0.10 0.68 |
11:22:15 12.05.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.70 23.85 |
23.70 24.35 |
-0.15 -0.63 |
17:42:31 12.05.2025 |
7.74 47.90 |
9.90 70.71 |
6.30 35.80 |
||
|
WashTec AG DE0007507501 |
44.20 43.70 |
43.80 44.20 |
0.50 1.14 |
15:29:02 12.05.2025 |
4.90 12.86 |
7.95 21.09 |
4.10 10.54 |
