Indizes | Aktien-Indizes | finanzen.ch

ETF des Monats Juni - L&G Clean Energy UCITS ETF

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2153.25 2144.98	8.27 0.39%	17:30:00 26.05.2026	-2.79% 3.68%	0.11% 7.06%
SMI CH	13541.89 13503.21	38.68 0.29%	17:30:00 26.05.2026	-3.37% 5.54%	2.22% 9.88%
SMIM CH	2997.49 2987.3	10.18 0.34%	17:30:00 26.05.2026	-4.95% 3.09%	-0.28% 6.69%
SPI CH	19096.53 19052.12	44.41 0.23%	17:36:02 26.05.2026	-0.83% 8.26%	4.68% 12.56%
VSMI CH	16.19 16.77	-0.58 -3.49%	17:20:11 26.05.2026	9.84% 25.12%	26.29% 1.7%
BX Swiss TOP 30 CHF CH	1410.24 1408.59	1.65 0.12%	22:49:58 26.05.2026	-3.7% 4.97%	1.72% 9.87%
Deutschland
CDAX D	2164.65 2180.43	-15.78 -0.72%	17:50:00 26.05.2026	0.43% 8.14%	4.22% 4.3%
DAX D	25184.89 25389.1	-204.21 -0.8%	17:50:00 26.05.2026	-0.39% 5.96%	2.63% 3.96%
DivDAX D	216.62 217.09	-0.47 -0.22%	17:50:00 26.05.2026	-6.05% 3.68%	-0.31% 6.71%
HDAX D	13391.34 13493.7	-102.36 -0.76%	17:50:00 26.05.2026	0.03% 7.04%	3.41% 5.7%
MDAX D	32698.65 32807.9	-109.25 -0.33%	17:50:00 26.05.2026	3.61% 10.73%	5.55% 6.75%
SDAX D	18844.57 18871.93	-27.36 -0.14%	17:50:00 26.05.2026	3.57% 13.93%	8.58% 12.91%
TecDAX D	4064.27 4096.49	-32.22 -0.79%	17:50:00 26.05.2026	7.3% 14.06%	12.14% 5%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	50461.68 50579.7	-118.02 -0.23%	22:46:24 26.05.2026	3.03% 5.75%	4.3% 19.17%
NASDAQ 100 USA	30001.32 29481.64	519.68 1.76%	23:16:01 26.05.2026	20.2% 17.95%	19.02% 40.09%
NASDAQ Comp. USA	26656.18 26343.97	312.21 1.19%	23:16:01 26.05.2026	17.59% 14.08%	14.72% 38.84%
NYSE International 100 USA	10703.68 10703.68	-33.34 -0.31%	22:03:45 22.05.2026	0.33% 16.56%	8.45% 31.12%
NYSE US 100 USA	18560.15 18560.15	116.56 0.63%	22:03:30 22.05.2026	-0.81% 4.2%	0.24% 12.37%
S&P 500 USA	7519.12 7473.47	45.65 0.61%	22:43:52 26.05.2026	9.31% 9.78%	9.63% 26.98%
Westeuropa
AEX NL	1042.18 1053.27	-11.09 -1.05%	18:05:02 26.05.2026	1.48% 10.89%	7.71% 12.06%
ATX A	6099.93 6148.24	-48.31 -0.79%	17:50:01 26.05.2026	6.98% 22.41%	13.98% 37.51%
CAC 40 F	8173.11 8258.26	-85.15 -1.03%	18:05:02 26.05.2026	-4.75% 0.91%	-0.27% 4.42%
FTSE 100 GB	10491.39 10466.26	25.13 0.24%	17:35:30 26.05.2026	-3.84% 8.23%	5.43% 19.52%
IBEX 35 E	18290.9 18387.4	-96.5 -0.52%	17:35:30 26.05.2026	-0.38% 11.79%	4.56% 28.45%
OMXS30 S	3162.19 3192.83	-30.64 -0.96%	17:35:00 26.05.2026	-1.88% 13.36%	9.75% 25.59%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52861.47 52861.47	770.51 1.48%	13:59:57 24.05.2026	7.85% 32.48%	29.25% 65.07%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3488.45 3488.45	3.22 0.09%	14:05:01 22.05.2026	-5.61% 13.87%	10.94% 61.4%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3514.41 3540.87	-26.46 -0.75%	21:58:15 26.05.2026	5.23% 16.33%	9.91% 26.49%
IGPA CL	26444.5 26640.68	-196.18 -0.74%	22:57:48 26.05.2026	-3.43% 4%	0.66% 25.25%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34830.89 34830.89	359.53 1.04%	23:31:06 25.05.2026	1.43% 11.65%	9.24% 32.59%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4947.85 4947.85	26.25 0.53%	09:00:35 26.05.2026	5.04% 9.58%	4.88% 28.87%
DBIX India Net IN	1009.62 1008.53	1.09 0.11%	22:30:00 26.05.2026	-12.98% -20.32%	-18.86% -19.39%
Hang Seng HK	25599.45 25606.03	-6.58 -0.03%	10:08:44 26.05.2026	-3.87% -1.34%	-2.81% 9.48%
NIKKEI 225 JAP	64996.09 65158.19	-162.1 -0.25%	08:45:03 26.05.2026	10.44% 29.56%	25.4% 72.29%
SENSEX IN	76009.7 76009.7	-479.26 -0.63%	14:34:44 26.05.2026	-6.49% -11.33%	-11.37% -6.8%
Shanghai Composite CN	4145.37 4145.37	-7.2 -0.17%	09:00:35 26.05.2026	-0.42% 6.97%	3.03% 24.09%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	75.42		2.14 %	K V
Sika	149.60		1.77 %	K V
Amrize	39.64		1.56 %	K V
ABB	84.92		1.34 %	K V
Swiss Life Hldg	871.00		1.28 %	K V
Alcon	53.02		-0.49 %	K V
Givaudan	2’865.00		-0.59 %	K V
Novartis	118.44		-0.85 %	K V
Roche Hldg PS	331.20		-0.99 %	K V
Swisscom	671.00		-1.18 %	K V

Name	Marktkap. in Mio.
SMI	1’467’843.96 CHF
SMIM	590’407.89 CHF
SPI	2’218’119.23 CHF
Dow Jones	18’742’264.67 CHF
EURO STOXX 50	4’598’604.72 CHF
DAX	1’882’212.00 CHF