Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2276.74 2259.86	16.88 0.75%	17:30:28 24.07.2026	8.13% 7%	5.85% 14.17%
SMI CH	14327.2 14214.95	112.25 0.79%	17:30:28 24.07.2026	8.83% 9.02%	8.15% 19.84%
SMIM CH	3079.55 3065.88	13.68 0.45%	17:30:28 24.07.2026	4.2% 1.37%	2.45% 6.73%
SPI CH	20069.67 19932.1	137.57 0.69%	17:40:00 24.07.2026	8.05% 10.34%	10.02% 20.09%
VSMI CH	15.41 15.7	-0.29 -1.85%	17:20:11 24.07.2026	-17.68% 7.46%	20.2% 7.76%
BX Swiss TOP 30 CHF CH	1489.89 1478.89	11 0.74%	22:49:58 24.07.2026	8.4% 7.87%	7.47% 18.88%
Deutschland
CDAX D	2126.01 2097.85	28.16 1.34%	17:50:00 24.07.2026	3.12% 0.48%	2.36% 2.78%
DAX D	25099 24763.12	335.88 1.36%	17:50:00 24.07.2026	4.22% 0.67%	2.28% 3.64%
DivDAX D	217.67 216.92	0.75 0.35%	17:50:00 24.07.2026	-1.81% 0.56%	0.17% 4.49%
HDAX D	13321.78 13148.92	172.86 1.31%	17:50:00 24.07.2026	4.35% 1.07%	2.87% 4.54%
MDAX D	31965.53 31673.72	291.81 0.92%	17:50:00 24.07.2026	5.28% 0.44%	3.18% 1.53%
SDAX D	18229.28 18098.62	130.66 0.72%	17:50:00 24.07.2026	3.17% -0.79%	5.03% 2.24%
TecDAX D	3769.97 3701.45	68.52 1.85%	17:50:00 24.07.2026	3.24% 1.07%	4.02% -2.22%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51947.25 51711.65	235.6 0.46%	23:26:43 24.07.2026	5.65% 5.13%	7.37% 15.69%
NASDAQ 100 USA	28128.34 28454.81	-326.47 -1.15%	23:16:25 24.07.2026	3.01% 9.39%	11.59% 20.87%
NASDAQ Comp. USA	24975.82 25137.69	-161.87 -0.64%	23:16:25 24.07.2026	0.36% 5.82%	7.49% 18.32%
NYSE International 100 USA	10750.26 10750.26	-117.88 -1.08%	22:04:45 23.07.2026	2.34% 4.1%	8.92% 23.09%
NYSE US 100 USA	19345.59 19345.59	82.38 0.43%	22:05:15 23.07.2026	6.01% 3.63%	4.48% 10.31%
S&P 500 USA	7411.98 7408.3	3.68 0.05%	23:26:35 24.07.2026	3.32% 6.64%	8.07% 16.02%
Westeuropa
AEX NL	1090.04 1086.67	3.37 0.31%	18:05:02 24.07.2026	8.04% 9.14%	12.66% 20.4%
ATX A	6455.88 6459.21	-3.33 -0.05%	17:50:01 24.07.2026	12.01% 16.85%	20.63% 41.1%
CAC 40 F	8372.28 8299.09	73.19 0.88%	18:05:02 24.07.2026	2.83% 2.97%	2.16% 6.86%
FTSE 100 GB	10736.23 10639.17	97.06 0.91%	17:35:30 24.07.2026	4.02% 5.79%	7.89% 17.72%
IBEX 35 E	19585.4 19267	318.4 1.65%	17:35:30 24.07.2026	10.7% 10.77%	11.97% 37.56%
OMXS30 S	3199.61 3167.1	32.52 1.03%	17:35:00 24.07.2026	3.89% 5.8%	11.05% 22.76%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	53931.92 53931.92	-57.63 -0.11%	13:59:58 22.07.2026	2.88% 15.1%	31.87% 56.08%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3984.08 3984.08	-20.13 -0.5%	14:32:01 23.07.2026	12.31% 21.35%	26.7% 57.1%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3745.99 3745.99	0 0%	21:54:25 24.07.2026	5.79% 13.97%	17.15% 35.76%
IGPA CL	55057.38 54884.96	172.42 0.31%	22:05:09 24.07.2026	99.09% 89.9%	109.58% 164.67%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35192.66 35192.66	-292.45 -0.82%	23:08:59 23.07.2026	4.06% 6.34%	10.38% 28%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4728 4728	10.76 0.23%	09:00:15 23.07.2026	-0.87% 0.45%	0.22% 13.95%
DBIX India Net IN	1005.86 985.69	20.17 2.05%	22:30:00 24.07.2026	-3.64% -13.61%	-19.16% -15.95%
Hang Seng HK	24963.23 25210.81	-247.58 -0.98%	10:08:30 24.07.2026	-3.71% -6.73%	-5.22% -1.67%
NIKKEI 225 JAP	64611.15 66422.6	-1811.45 -2.73%	08:45:03 24.07.2026	6.73% 22.17%	24.65% 55.85%
SENSEX IN	76391.39 76391.39	-363.66 -0.47%	15:54:36 23.07.2026	-0.36% -6.68%	-10.93% -7.05%
Shanghai Composite CN	3876.78 3876.78	9.74 0.25%	09:00:15 23.07.2026	-4.98% -6.19%	-3.64% 7.52%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	85.96		1.92 %	K V
Alcon	55.74		1.90 %	K V
Nestle	80.67		1.74 %	K V
Roche Hldg PS	355.10		1.60 %	K V
Amrize	40.24		1.59 %	K V
ABB	80.00		0.18 %	K V
UBS Group	42.31		0.17 %	K V
Kuehne+Nagel Int	204.60		0.10 %	K V
Swisscom	622.50		-0.40 %	K V
Novartis	126.90		-0.60 %	K V

Name	Marktkap. in Mio.
SMI	1’548’835.07 CHF
SMIM	599’287.46 CHF
SPI	2’301’504.35 CHF
Dow Jones	22’677’785.65 CHF
EURO STOXX 50	5’043’637.14 CHF
DAX	1’956’487.70 CHF