Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2253.7 2243.18	10.52 0.47%	17:30:09 22.09.2026	1.01% 14.14%	4.78% 13.21%
SMI CH	13953.39 13956.58	-3.19 -0.02%	17:30:09 22.09.2026	0.31% 12.62%	5.33% 15.29%
SMIM CH	3137.22 3097.72	39.5 1.28%	17:30:00 22.09.2026	0.8% 10.57%	4.37% 11.45%
SPI CH	19804.44 19760.15	44.29 0.22%	17:35:31 22.09.2026	0.9% 14.4%	8.56% 17.86%
VSMI CH	14.07 14.47	-0.4 -2.76%	17:20:10 22.09.2026	7.98% -41.74%	9.75% 10.87%
BX Swiss TOP 30 CHF CH	1462.69 1461.76	0.93 0.06%	22:49:12 22.09.2026	0.67% 13%	5.5% 15.49%
Deutschland
CDAX D	2170.4 2167.58	2.82 0.13%	17:50:00 22.09.2026	2.39% 12.33%	4.49% 8.49%
DAX D	25578.85 25575.01	3.84 0.02%	17:50:00 22.09.2026	2.75% 12.91%	4.24% 8.33%
DivDAX D	215.87 216.75	-0.88 -0.41%	17:50:00 22.09.2026	3.2% 3.05%	-0.66% 10.21%
HDAX D	13542.3 13529.53	12.77 0.09%	17:50:00 22.09.2026	2.38% 12.93%	4.57% 8.97%
MDAX D	31529.91 31241.96	287.95 0.92%	17:50:00 22.09.2026	-1.86% 11.69%	1.78% 4.18%
SDAX D	18410.84 18219.97	190.87 1.05%	17:50:00 22.09.2026	1.4% 11.83%	6.08% 8.24%
TecDAX D	4031.01 4011.52	19.49 0.49%	17:50:00 22.09.2026	3.26% 17.34%	11.22% 10.63%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51863.69 52048.83	-185.14 -0.36%	22:36:45 22.09.2026	0.38% 12.24%	7.2% 12.03%
NASDAQ 100 USA	30732.4 30482.35	250.04 0.82%	23:16:00 22.09.2026	4.72% 27.05%	21.92% 25.03%
NASDAQ Comp. USA	27244.28 27122.09	122.18 0.45%	23:16:01 22.09.2026	6.48% 24.14%	17.25% 20.69%
NYSE International 100 USA	11171.85 11171.85	91.44 0.83%	22:04:45 21.09.2026	2.72% 14.53%	13.19% 20.76%
NYSE US 100 USA	19508.02 19508.02	41.56 0.21%	22:05:00 21.09.2026	3.37% 9.37%	5.35% 8.39%
S&P 500 USA	7764.64 7764.7	-0.06 0%	22:36:35 22.09.2026	5.42% 17.99%	13.21% 16.64%
Westeuropa
AEX NL	1110.93 1102.35	8.58 0.78%	18:05:02 22.09.2026	4.25% 14.92%	14.81% 18.86%
ATX A	6920.37 6900.56	19.81 0.29%	17:50:01 22.09.2026	5.72% 31.55%	29.31% 49.1%
CAC 40 F	8154.91 8138.94	15.97 0.2%	18:05:02 22.09.2026	-2.23% 5.55%	-0.49% 3.59%
FTSE 100 GB	10708.33 10739.01	-30.68 -0.29%	17:35:30 22.09.2026	2.68% 8.23%	7.61% 16.1%
IBEX 35 E	19754.1 19724.4	29.7 0.15%	17:35:30 22.09.2026	1.43% 16.97%	12.93% 30.32%
OMXS30 S	3335.94 3307.02	28.91 0.87%	17:35:00 22.09.2026	6.05% 15.34%	15.78% 24.89%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	54994.31 55371.47	-504.41 -0.91%	13:59:59 21.09.2026	4.58% 17.18%	34.47% 56.19%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4306 4306	221.85 5.43%	19:04:02 21.09.2026	16.59% 19.45%	36.94% 48.36%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	189070 188175	895 0.48%	22:31:31 22.09.2026	- -	15.54% 28.66%
BSX BM	3758.34 3758.34	0 0%	21:48:45 22.09.2026	1.56% 14.4%	17.54% 28.87%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	36009.4 36009.4	202.75 0.57%	23:15:54 21.09.2026	3.1% 12.94%	12.94% 20.77%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4544.59 4544.59	5.02 0.11%	09:00:14 22.09.2026	-7.62% 2.87%	-3.67% 0.55%
DBIX India Net IN	979.35 982.72	-3.37 -0.34%	22:30:00 22.09.2026	-7.82% -8.14%	-21.29% -16.11%
Hang Seng HK	25087.75 25042.71	45.04 0.18%	10:08:36 22.09.2026	7.51% 2.89%	-4.75% -4.1%
NIKKEI 225 JAP	65018.95 64136.25	882.7 1.38%	08:45:03 18.09.2026	-8.75% 21.82%	25.44% 44.34%
SENSEX IN	74529.08 74529.08	-329.91 -0.44%	15:08:10 22.09.2026	-2.19% 2.52%	-13.1% -9.22%
Shanghai Composite CN	3952.13 3952.13	2.22 0.06%	09:00:12 22.09.2026	-3.75% 3.64%	-1.77% 3.41%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Geberit	548.40		3.16 %	K V
Givaudan	3’464.00		2.79 %	K V
Lonza Grp	562.80		2.55 %	K V
Sika	188.90		1.83 %	K V
Logitech Intl	85.96		1.58 %	K V
Roche Hldg PS	364.10		-0.19 %	K V
Swiss Re	138.55		-0.65 %	K V
Swiss Life Hldg	916.00		-1.65 %	K V
Zurich Insur Gr	588.60		-2.13 %	K V
UBS Group	40.33		-3.40 %	K V

Name	Marktkap. in Mio.
SMI	1’469’989.53 CHF
SMIM	676’421.84 CHF
SPI	2’267’835.80 CHF
Dow Jones	23’690’756.08 CHF
EURO STOXX 50	5’021’191.52 CHF
DAX	1’975’714.71 CHF