Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2081.56 2100.41	-18.85 -0.9%	17:30:11 04.05.2026	-3.09% 2.91%	-3.23% 4.81%
SMI CH	13003.33 13136.27	-132.94 -1.01%	17:30:11 04.05.2026	-3.44% 5.17%	-1.84% 6.3%
SMIM CH	2951.37 2962.79	-11.42 -0.39%	17:30:11 04.05.2026	-4.2% 3.29%	-1.81% 9.9%
SPI CH	18392.88 18551.09	-158.21 -0.85%	17:40:00 04.05.2026	-1.02% 7.66%	0.83% 10.4%
VSMI CH	19.29 18.08	1.22 6.73%	17:20:11 04.05.2026	12.74% 30.96%	50.47% 6.81%
BX Swiss TOP 30 CHF CH	1361.35 1373.23	-11.88 -0.87%	20:47:05 04.05.2026	-3.67% 5.17%	-1.81% 7.06%
Deutschland
CDAX D	2049.47 2074.98	-25.51 -1.23%	17:50:00 04.05.2026	-1.77% 1.58%	-1.33% 2.9%
DAX D	23991.27 24292.38	-301.11 -1.24%	17:50:00 04.05.2026	-2.04% -0.24%	-2.23% 2.77%
DivDAX D	215.3 222.18	-6.88 -3.1%	17:50:00 04.05.2026	-3.97% 5.75%	-0.92% 6.44%
HDAX D	12729.2 12878.27	-149.07 -1.16%	17:50:00 04.05.2026	-2.01% 0.96%	-1.71% 4.86%
MDAX D	30445.74 30589.95	-144.21 -0.47%	17:50:00 04.05.2026	-3.15% 3.65%	-1.72% 3.73%
SDAX D	18008.68 17911.06	97.62 0.55%	17:50:00 04.05.2026	0.73% 11.91%	3.76% 11.09%
TecDAX D	3707.85 3697.16	10.69 0.29%	17:50:00 04.05.2026	2.2% 4.1%	2.31% 0.29%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48952.4 49499.27	-546.87 -1.1%	20:48:07 04.05.2026	0.09% 3.47%	1.18% 18.76%
NASDAQ 100 USA	27615.37 27710.36	-94.99 -0.34%	20:48:07 04.05.2026	12.49% 7.79%	9.56% 38.3%
NASDAQ Comp. USA	25033.03 25114.44	-81.41 -0.32%	20:48:07 04.05.2026	11.06% 6.52%	7.74% 40.29%
NYSE International 100 USA	10516.66 10516.66	-43.15 -0.41%	22:02:15 01.05.2026	1.27% 12.45%	6.55% 32.07%
NYSE US 100 USA	18375.6 18375.6	-93.48 -0.51%	22:01:45 01.05.2026	-2.18% 3.2%	-0.76% 10.47%
S&P 500 USA	7195.41 7230.12	-34.71 -0.48%	20:48:07 04.05.2026	5.84% 5.87%	4.91% 27.34%
Westeuropa
AEX NL	1004.98 1014.09	-9.11 -0.9%	18:05:02 04.05.2026	2.01% 3.51%	3.86% 12.11%
ATX A	5736.62 5794.7	-58.08 -1%	17:50:01 04.05.2026	1.77% 19.9%	7.19% 37%
CAC 40 F	7976.12 8114.84	-138.72 -1.71%	18:05:02 04.05.2026	-3.18% -1.22%	-2.67% 3.21%
FTSE 100 GB	10363.93 10378.82	-14.89 -0.14%	17:35:30 01.05.2026	0.22% 6.83%	4.15% 20.56%
IBEX 35 E	17781 17642.8	138.2 0.78%	17:35:30 30.04.2026	-1.84% 10.91%	1.65% 32.23%
OMXS30 S	3060.48 3040.54	19.95 0.66%	17:35:00 30.04.2026	-0.21% 10.6%	6.22% 24.28%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52312.7 52312.7	551.73 1.07%	13:58:29 03.05.2026	5.4% 33.91%	27.91% 61.7%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3547.53 3547.53	-66.04 -1.83%	13:49:47 30.04.2026	6.21% 11.45%	12.82% 68.19%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3521.27 3540.87	-19.6 -0.55%	21:49:50 01.05.2026	7.29% 18.18%	10.12% 32.76%
IGPA CL	26604.69 27078.63	-473.94 -1.75%	20:27:50 04.05.2026	-5.94% 11.48%	1.27% 30.49%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33891.18 33891.18	-73.15 -0.22%	23:12:38 01.05.2026	5.93% 12.58%	6.3% 35.82%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4807.31 4807.31	-3.04 -0.06%	09:00:15 30.04.2026	3.16% 3.31%	1.9% 26.22%
DBIX India Net IN	1025.81 1036.8	-10.99 -1.06%	20:33:00 04.05.2026	-14.44% -17.26%	-17.56% -16.7%
Hang Seng HK	26095.88 25776.53	-15.96 -0.06%	10:08:46 04.05.2026	-2.94% 0.62%	-0.92% 15.15%
NIKKEI 225 JAP	59513.12 59284.92	228.2 0.38%	08:45:03 01.05.2026	13.02% 15.57%	14.82% 61.59%
SENSEX IN	76913.5 0	0 0%	14:51:52 30.04.2026	-8.24% -7.84%	-10.32% -4.81%
Shanghai Composite CN	4112.16 4112.16	4.64 0.11%	09:00:15 30.04.2026	1.09% 3.41%	2.21% 24.01%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	78.82		2.71 %	K V
Part Grp Hldg	869.40		2.52 %	K V
Lonza Grp	479.20		0.00 %	K V
ABB	78.42		-0.03 %	K V
Swisscom	660.00		-0.23 %	K V
CieFinRichemont	146.10		-1.62 %	K V
Novartis	113.84		-1.78 %	K V
Holcim	70.76		-2.37 %	K V
Kuehne+Nagel Int	172.00		-5.86 %	K V
Amrize	40.25		-5.87 %	K V

Name	Marktkap. in Mio.
SMI	1’425’110.54 CHF
SMIM	579’364.27 CHF
SPI	2’160’120.86 CHF
Dow Jones	17’930’638.33 CHF
EURO STOXX 50	4’504’381.11 CHF
DAX	1’864’097.01 CHF