A. P. Eagers Ltd.
AU000000APE3
|
17.04
16.64
|
17.05
17.04
|
|
0.40
2.40
|
09:59:01
21.10.2025
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.02
0.01
|
0.02
0.01
|
|
0.01
190.91
|
12:18:36
21.10.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
4.86
4.83
|
4.86
4.86
|
|
0.03
0.62
|
08:05:35
21.10.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.68
0.69
|
0.00
0.00
|
|
0.00
-0.02
|
23:20:00
20.10.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:36
21.10.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.60
0.63
|
0.60
0.60
|
|
-0.03
-4.00
|
08:03:52
21.10.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.88
1.98
|
0.00
0.00
|
|
-1.10
-55.80
|
23:20:00
07.10.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
10:30:02
21.10.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
12.40
12.30
|
12.40
12.40
|
|
0.10
0.81
|
08:05:36
21.10.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.10
7.00
|
0.00
0.00
|
|
0.10
1.43
|
19:34:44
20.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.01
0.98
|
1.01
1.01
|
|
0.03
3.06
|
08:03:53
21.10.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.60
18.90
|
18.60
18.60
|
|
-0.30
-1.59
|
08:02:25
21.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.54
20.06
|
20.56
20.53
|
|
0.48
2.39
|
09:59:01
21.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.95
4.95
|
4.95
4.95
|
|
-0.01
-0.15
|
08:05:35
21.10.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
19.80
19.70
|
19.80
19.80
|
|
0.10
0.51
|
08:01:39
21.10.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
35.40
35.40
|
35.40
35.40
|
|
0.00
0.00
|
08:03:52
21.10.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.82
2.79
|
2.82
2.82
|
|
0.03
0.93
|
10:30:01
21.10.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.90
1.85
|
1.90
1.90
|
|
0.05
2.51
|
08:05:35
21.10.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.78
3.70
|
3.78
3.78
|
|
0.08
2.16
|
10:08:52
21.10.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
17.90
17.70
|
17.90
17.90
|
|
0.20
1.13
|
08:01:39
21.10.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:05:35
21.10.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.77
0.78
|
0.77
0.77
|
|
-0.01
-0.65
|
08:01:39
21.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.20
32.20
|
32.20
32.20
|
|
0.00
0.00
|
09:59:01
21.10.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.94
3.96
|
3.94
3.94
|
|
-0.02
-0.51
|
08:01:39
21.10.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.20
0.21
|
0.20
0.20
|
|
0.00
-1.94
|
08:05:36
21.10.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.66
0.63
|
0.66
0.66
|
|
0.03
4.80
|
08:02:25
21.10.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
2.90
2.96
|
2.90
2.90
|
|
-0.06
-2.03
|
08:11:10
21.10.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.50
24.47
|
24.65
24.49
|
|
0.03
0.12
|
10:28:22
21.10.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
10:30:01
21.10.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:05:36
21.10.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.66
0.75
|
0.68
0.66
|
|
-0.09
-12.00
|
09:07:28
21.10.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
15.80
15.60
|
15.80
15.80
|
|
0.20
1.28
|
08:05:35
21.10.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:30:17
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-19.38
|
23:20:00
17.10.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.12
2.14
|
0.00
0.00
|
|
-0.02
-0.93
|
12:11:58
21.10.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.91
2.89
|
2.91
2.91
|
|
0.01
0.40
|
07:59:52
21.10.2025
|
Handeln
|
