Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9672 1.0%  EStoxx50 3'318 1.2%  Gold 1'661 0.0%  Bitcoin 19'178 0.6%  Dollar 0.9886 0.1%  Öl 87.9 -1.1% 

Australia All Ordinaries 998444 / XC0009693018

6'678.70 Pkt
-81.90 Pkt
-1.21 %
09:07:44

Australia All Ordinaries Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.58 % -1.74 % -10.25 %
Hoch 7'258.00 7'386.40 7'923.40
Tief 6'630.00 6'630.00 6'581.60
Volatilität 20.01 15.40 15.46

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A. P. Eagers Ltd.
AU000000APE3
0.00
0.00
0.00
0.00
0.00
0.00
20:34:32
10.12.2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
1.61
1.61
1.61
1.61
-0.03
-1.84
08:05:07
30.09.2022
Acrux LtdShs
AU000000ACR3
0.03
0.03
0.03
0.03
0.00
-1.43
08:10:40
30.09.2022
Adelaide Brighton LtdShs
AU000000ABC7
1.20
1.20
1.20
1.20
-0.02
-1.64
08:10:40
30.09.2022
AGL Energy LtdShs
AU000000AGL7
4.31
4.31
4.40
4.31
-0.01
-0.30
21:45:17
30.09.2022
Ainsworth Game Technology LtdShs
AU000000AGI3
0.60
0.60
0.60
0.60
-0.01
-1.40
23:20:00
30.09.2022
AJ Lucas Group LimitedShs
AU000000AJL1
0.07
0.07
0.07
0.07
0.00
-1.35
08:10:40
30.09.2022
Alkane Exploration LtdShs
AU000000ALK9
0.43
0.43
0.43
0.43
0.00
0.42
08:05:08
30.09.2022
Alliance Aviation Services Ltd
AU000000AQZ6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Allomak LtdShs
AU000000AMA8
0.15
0.15
0.15
0.15
-0.01
-7.05
08:20:00
30.09.2022
ALS Ltd
AU000000ALQ6
6.60
6.60
6.60
6.60
-0.20
-2.94
08:10:40
30.09.2022
AltiumShs
AU000000ALU8
22.59
22.59
22.59
22.59
-0.68
-2.92
09:38:59
30.09.2022
Alumina Ltd.
AU000000AWC3
0.84
0.84
0.84
0.84
0.00
0.00
09:38:59
30.09.2022
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
10.60
10.60
10.60
10.60
-0.20
-1.85
09:16:00
30.09.2022
AMP Ltd.
AU000000AMP6
0.71
0.71
0.71
0.71
-0.03
-3.42
08:05:08
30.09.2022
Ansell Ltd.
AU000000ANN9
16.28
16.28
16.28
16.28
-0.37
-2.22
08:00:28
30.09.2022
APA GroupStapled Security
AU000000APA1
6.26
6.26
6.26
6.26
-0.24
-3.63
08:10:40
30.09.2022
ARB Corporation LtdShs
AU000000ARB5
19.57
19.57
0.00
0.00
-0.82
-4.03
23:20:00
21.09.2022
Aristocrat Leisure LimitedShs
AU000000ALL7
21.20
21.20
21.20
21.20
-0.80
-3.64
08:05:07
30.09.2022
Aspen Group Reg.
AU000000APZ8
1.02
1.02
1.02
1.02
-0.01
-0.82
08:20:00
30.09.2022
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
AU000000AKP0
8.75
8.75
8.75
8.75
0.20
2.34
08:10:40
30.09.2022
Aurizon Holdings Ltd
AU000000AZJ1
2.22
2.22
2.22
2.22
-0.06
-2.63
20:52:53
30.09.2022
Austal LimitedShs
AU000000ASB3
1.48
1.48
1.48
1.48
-0.06
-3.90
08:10:40
30.09.2022
Austbrokers Holdings LtdShs
AU000000AUB9
12.30
12.30
12.30
12.30
-0.20
-1.60
15:54:15
30.09.2022
Austin Engineering LtdShs
AU000000ANG3
0.21
0.21
0.21
0.21
0.00
-1.89
08:10:40
30.09.2022
Australia and New Zealand Banking Group Ltd. (ANZ)
AU000000ANZ3
15.06
15.06
15.07
15.05
-0.59
-3.74
17:34:04
30.09.2022
Australian Agricultural Company LtdShs
AU000000AAC9
1.11
1.11
1.13
1.11
-0.03
-2.63
15:54:15
30.09.2022
Australian Stock Exchange Ltd.
AU000000ASX7
46.60
46.60
46.60
46.60
-1.20
-2.51
09:16:01
30.09.2022
AVJennings LtdShs
AU000000AVJ0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
AU000000BOQ8
4.30
4.30
4.30
4.28
-0.06
-1.38
15:54:15
30.09.2022
Base Resources Ltd
AU000000BSE5
0.20
0.20
0.20
0.18
0.01
6.49
08:49:34
30.09.2022
BC Iron LimitedShs
AU000000BCI0
0.14
0.14
0.14
0.14
0.00
-1.40
08:10:40
30.09.2022
Beach Petroleum LtdShs
AU000000BPT9
0.94
0.94
0.94
0.94
-0.01
-0.78
08:00:28
30.09.2022
Bega Cheese Ltd
AU000000BGA8
2.22
2.22
2.26
2.22
-0.06
-2.63
17:15:02
30.09.2022
Bell Financial Group Ltd
AU000000BFG7
0.61
0.61
0.61
0.61
-0.05
-7.58
08:08:04
30.09.2022
BHP Billiton Ltd.
AU000000BHP4
25.82
25.82
26.09
25.39
0.14
0.55
19:45:22
30.09.2022
Bionomics
AU000000BNO5
0.03
0.03
0.03
0.03
0.00
-1.05
08:20:00
30.09.2022
Blackmores Limited
AU000000BKL7
40.80
40.80
40.80
40.80
-0.80
-1.92
08:10:40
30.09.2022
BlueScope Steel Ltd.
AU000000BSL0
9.80
9.80
9.80
9.80
-0.15
-1.51
08:20:00
30.09.2022
Boart Longyear
AU000000BLY8
1.47
1.47
1.47
1.47
-0.02
-1.34
08:20:00
30.09.2022
Boom Logistics LtdShs
AU000000BOL9
0.09
0.09
0.09
0.09
0.00
1.12
08:10:40
30.09.2022
Boral LtdShs
AU000000BLD2
1.72
1.72
1.74
1.72
-0.01
-0.58
17:15:02
30.09.2022
Bougainville Copper Ltd.Shs
PG0008526520
0.18
0.18
0.18
0.18
-0.01
-5.00
15:40:34
30.09.2022
Breville Group Ltd
AU000000BRG2
11.80
11.80
11.80
11.80
-0.40
-3.28
08:10:40
30.09.2022
Brickworks Ltd.
AU000000BKW4
16.50
16.50
0.00
0.00
-0.50
-2.94
23:20:00
23.09.2022
Buru Energy Ltd
AU000000BRU3
0.08
0.08
0.00
0.00
-0.04
-32.33
23:20:00
29.09.2022
BWP Trust
AU000000BWP3
2.37
2.37
2.37
2.37
-0.02
-0.84
08:05:08
30.09.2022
Cardno LtdShs
AU000000CDD7
0.33
0.33
0.33
0.33
0.02
5.17
08:10:40
30.09.2022
Carindale Property Trust O.N.
AU000000CDP1
0.00
0.00
0.00
0.00
0.00
0.00
-
-

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries

6'678.70 -81.90 -1.21 %
Kurszeit 30.09.2022 09:07:44
Eröffnung/Vortag 6'760.60 / 6'678.70
Tagestief/Tageshoch 6'663.20 / 6'767.20
Jahrestief/Jahreshoch 6'581.60 / 7'956.30
52 W.Tief/Hoch 6'581.60 / 7'956.30

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'187'516.91 CHF
SMIM 245'736.41 CHF
SPI 1'603'584.25 CHF
Dow Jones 9'309'238.97 CHF
EURO STOXX 50 3'009'868.67 CHF
DAX 1'327'238.16 CHF