A. P. Eagers Ltd.
AU000000APE3
|
16.49
16.49
|
16.49
16.47
|
|
0.00
0.00
|
15:29:01
24.10.2025
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
08:04:07
24.10.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.23
5.05
|
5.23
5.02
|
|
0.18
3.57
|
16:13:22
24.10.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.68
0.71
|
0.70
0.68
|
|
-0.03
-3.55
|
23:20:00
24.10.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-50.00
|
08:04:07
24.10.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.57
0.60
|
0.57
0.57
|
|
-0.03
-4.20
|
08:02:18
24.10.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
1.62
0.88
|
1.62
1.62
|
|
0.74
85.12
|
23:20:00
24.10.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.00
|
17:00:01
24.10.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:04:07
24.10.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.00
7.00
|
7.05
7.00
|
|
0.00
0.00
|
09:59:02
24.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.98
0.99
|
0.98
0.98
|
|
-0.01
-0.51
|
08:02:18
24.10.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.80
18.70
|
18.80
18.80
|
|
0.10
0.53
|
08:04:33
24.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.38
20.63
|
20.41
20.38
|
|
-0.26
-1.24
|
11:23:20
24.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.99
4.98
|
4.99
4.99
|
|
0.02
0.31
|
08:04:07
24.10.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:01:40
24.10.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
36.20
36.00
|
36.20
36.20
|
|
0.20
0.56
|
08:02:17
24.10.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.99
2.86
|
2.99
2.99
|
|
0.12
4.32
|
17:15:02
24.10.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
05:31:53
17.10.2025
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.86
1.87
|
1.86
1.86
|
|
-0.01
-0.48
|
08:04:07
24.10.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.88
3.80
|
3.88
3.88
|
|
0.08
2.11
|
08:03:22
24.10.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.40
18.00
|
18.40
17.90
|
|
0.40
2.22
|
15:36:10
24.10.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:04:07
24.10.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.78
0.78
|
0.78
0.78
|
|
0.01
0.65
|
08:01:40
24.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.40
31.60
|
31.60
31.40
|
|
-0.20
-0.63
|
15:29:01
24.10.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.92
3.94
|
3.92
3.92
|
|
-0.02
-0.51
|
08:01:40
24.10.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-1.00
|
08:04:07
24.10.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.69
0.69
|
0.69
0.69
|
|
0.00
0.00
|
08:04:32
24.10.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.00
|
08:28:50
24.10.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.99
24.00
|
24.15
23.89
|
|
-0.02
-0.06
|
16:55:50
24.10.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.30
12.10
|
12.30
12.30
|
|
0.20
1.65
|
17:15:02
24.10.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.77
0.75
|
0.77
0.77
|
|
0.02
2.00
|
08:04:07
24.10.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.66
0.73
|
0.66
0.66
|
|
-0.07
-9.59
|
11:54:25
24.10.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
15.80
15.80
|
15.80
15.80
|
|
0.00
0.00
|
08:04:07
24.10.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:30:17
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-19.38
|
23:20:00
17.10.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.18
2.16
|
0.00
0.00
|
|
0.02
0.93
|
17:35:37
24.10.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.92
2.92
|
2.93
2.92
|
|
0.00
0.14
|
21:30:31
24.10.2025
|
Handeln
|
