A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-10.53
|
11:20:38
07.04.2025
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
AGL Energy LtdShs
AU000000AGL7
|
5.26
5.86
|
5.26
5.25
|
|
-0.60
-10.27
|
11:20:38
07.04.2025
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.49
0.51
|
0.00
0.00
|
|
-0.02
-2.97
|
23:20:00
04.04.2025
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:20:38
07.04.2025
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.32
0.36
|
0.32
0.32
|
|
-0.04
-11.54
|
08:17:54
07.04.2025
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Allomak LtdShs
AU000000AMA8
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-10.94
|
08:20:00
07.04.2025
|
ALS Ltd
AU000000ALQ6
|
7.65
8.40
|
7.65
7.60
|
|
-0.75
-8.93
|
11:20:38
07.04.2025
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.10
8.25
|
8.10
7.85
|
|
-0.15
-1.82
|
15:29:01
07.04.2025
|
AMP Ltd.
AU000000AMP6
|
0.61
0.61
|
0.61
0.61
|
|
0.00
0.00
|
08:17:54
07.04.2025
|
Ansell Ltd.
AU000000ANN9
|
15.50
17.00
|
15.50
15.50
|
|
-1.50
-8.82
|
09:59:03
07.04.2025
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
14.59
15.52
|
14.59
14.39
|
|
-0.93
-6.01
|
15:29:01
07.04.2025
|
APA GroupStapled Security
AU000000APA1
|
4.09
4.44
|
4.13
4.09
|
|
-0.36
-8.06
|
11:20:38
07.04.2025
|
ARB Corporation LtdShs
AU000000ARB5
|
15.10
15.71
|
15.10
15.10
|
|
-0.61
-3.88
|
10:49:27
07.04.2025
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
31.00
34.00
|
31.00
31.00
|
|
-3.00
-8.82
|
08:17:54
07.04.2025
|
Aspen Group Reg.
AU000000APZ8
|
1.56
1.61
|
1.56
1.56
|
|
-0.06
-3.63
|
08:20:00
07.04.2025
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.60
1.70
|
1.60
1.60
|
|
-0.09
-5.54
|
11:20:38
07.04.2025
|
Austal LimitedShs
AU000000ASB3
|
2.26
2.34
|
2.36
2.26
|
|
-0.08
-3.42
|
11:20:38
07.04.2025
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
15.60
16.80
|
15.60
15.60
|
|
-1.20
-7.14
|
10:39:47
07.04.2025
|
Austin Engineering LtdShs
AU000000ANG3
|
0.16
0.22
|
0.16
0.16
|
|
-0.06
-25.23
|
11:20:38
07.04.2025
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.74
0.77
|
0.74
0.74
|
|
-0.04
-4.55
|
10:31:07
07.04.2025
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
35.40
34.80
|
35.40
35.00
|
|
0.60
1.72
|
15:29:01
07.04.2025
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.42
3.72
|
3.42
3.42
|
|
-0.30
-8.06
|
10:31:07
07.04.2025
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BC Iron LimitedShs
AU000000BCI0
|
0.11
0.12
|
0.11
0.11
|
|
-0.01
-9.92
|
11:20:38
07.04.2025
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.63
0.69
|
0.63
0.63
|
|
-0.07
-9.42
|
09:59:03
07.04.2025
|
Bega Cheese Ltd
AU000000BGA8
|
2.70
2.84
|
2.70
2.68
|
|
-0.14
-4.93
|
17:15:01
07.04.2025
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BHP Billiton Ltd.
AU000000BHP4
|
19.40
19.80
|
20.04
18.34
|
|
-0.40
-2.02
|
20:58:24
07.04.2025
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
11.00
11.30
|
11.00
11.00
|
|
-0.30
-2.65
|
08:20:00
07.04.2025
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Boom Logistics LtdShs
AU000000BOL9
|
0.71
0.76
|
0.71
0.71
|
|
-0.05
-6.62
|
11:20:38
07.04.2025
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.17
0.18
|
0.17
0.17
|
|
-0.01
-4.44
|
09:59:03
07.04.2025
|
Breville Group Ltd
AU000000BRG2
|
13.30
14.60
|
13.40
13.30
|
|
-1.30
-8.90
|
11:20:38
07.04.2025
|
Brickworks Ltd.
AU000000BKW4
|
12.50
13.41
|
12.50
12.50
|
|
-0.91
-6.77
|
10:48:57
07.04.2025
|
Buru Energy Ltd
AU000000BRU3
|
0.03
0.02
|
0.00
0.00
|
|
0.01
42.42
|
23:20:00
02.04.2025
|
BWP Trust
AU000000BWP3
|
1.81
1.95
|
1.81
1.81
|
|
-0.14
-7.36
|
08:17:54
07.04.2025
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.50
2.62
|
2.50
2.50
|
|
-0.12
-4.40
|
10:34:59
07.04.2025
|