Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7'243.50 Pkt
-43.90 Pkt
-0.60 %

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.39 % -3.57 % -6.49 %
Hoch 7’689.40
Tief 7’062.80
Volatilität 11.00 9.87 11.66

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A. P. Eagers Ltd.
AU000000APE3
0.00
0.00
0.00
0.00
0.00
0.00
20:34:32
10.12.2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Acrux LtdShs
AU000000ACR3
0.03
0.03
0.03
0.03
0.00
-6.25
08:18:13
23.02.2024
Adelaide Brighton LtdShs
AU000000ABC7
1.83
1.83
1.83
1.83
-0.02
-1.08
08:18:13
23.02.2024
AGL Energy LtdShs
AU000000AGL7
5.04
5.04
5.04
5.04
-0.01
-0.12
08:18:13
23.02.2024
Ainsworth Game Technology LtdShs
AU000000AGI3
0.88
0.88
0.97
0.88
-0.04
-4.10
23:20:00
23.02.2024
AJ Lucas Group LimitedShs
AU000000AJL1
0.00
0.00
0.00
0.00
0.00
0.00
08:18:13
23.02.2024
Alkane Exploration LtdShs
AU000000ALK9
0.28
0.28
0.28
0.28
0.00
0.00
08:00:46
23.02.2024
Alliance Aviation Services Ltd
AU000000AQZ6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Allomak LtdShs
AU000000AMA8
0.03
0.03
0.03
0.03
0.00
-7.04
08:20:00
23.02.2024
ALS Ltd
AU000000ALQ6
7.25
7.25
7.25
7.25
0.05
0.69
08:18:13
23.02.2024
AltiumShs
AU000000ALU8
39.40
39.40
39.40
39.40
0.00
0.00
21:49:18
23.02.2024
Alumina Ltd.
AU000000AWC3
0.60
0.60
0.60
0.60
-0.01
-1.28
21:49:18
23.02.2024
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
8.20
8.20
8.20
8.20
0.00
0.00
15:29:01
23.02.2024
AMP Ltd.
AU000000AMP6
0.65
0.65
0.65
0.65
0.01
1.56
08:00:46
23.02.2024
Ansell Ltd.
AU000000ANN9
14.69
14.69
14.69
14.69
-0.07
-0.47
08:02:04
23.02.2024
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
17.00
17.00
17.00
17.00
-0.10
-0.58
09:15:02
23.02.2024
APA GroupStapled Security
AU000000APA1
4.86
4.86
4.86
4.86
-0.05
-0.96
08:18:13
23.02.2024
ARB Corporation LtdShs
AU000000ARB5
22.41
22.41
0.00
0.00
1.76
8.50
23:20:00
13.12.2023
Aristocrat Leisure LimitedShs
AU000000ALL7
26.60
26.60
26.60
26.60
0.60
2.31
08:00:46
23.02.2024
Aspen Group Reg.
AU000000APZ8
1.04
1.04
1.04
1.04
0.02
1.68
08:20:00
23.02.2024
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
AU000000AKP0
3.86
3.86
3.86
3.86
0.02
0.52
08:18:13
23.02.2024
Aurizon Holdings Ltd
AU000000AZJ1
2.35
2.35
2.35
2.35
0.00
0.13
08:18:13
23.02.2024
Austal LimitedShs
AU000000ASB3
1.16
1.16
1.21
1.15
-0.32
-21.62
19:00:43
23.02.2024
Austbrokers Holdings LtdShs
AU000000AUB9
17.70
17.70
17.70
17.70
-0.40
-2.21
08:04:50
23.02.2024
Austin Engineering LtdShs
AU000000ANG3
0.21
0.21
0.21
0.21
-0.03
-13.45
08:18:13
23.02.2024
Australian Agricultural Company LtdShs
AU000000AAC9
0.83
0.83
0.83
0.83
-0.01
-0.60
08:04:50
23.02.2024
Australian Stock Exchange Ltd.
AU000000ASX7
38.80
38.80
38.80
38.80
0.60
1.57
15:29:02
23.02.2024
AVJennings LtdShs
AU000000AVJ0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
AU000000BOQ8
3.52
3.52
3.52
3.52
0.00
0.00
08:04:50
23.02.2024
Base Resources Ltd
AU000000BSE5
0.08
0.08
0.08
0.08
0.00
0.66
08:18:13
23.02.2024
BC Iron LimitedShs
AU000000BCI0
0.14
0.14
0.14
0.14
0.00
-2.13
08:18:13
23.02.2024
Beach Petroleum LtdShs
AU000000BPT9
1.00
1.00
1.00
1.00
-0.03
-2.45
08:02:05
23.02.2024
Bega Cheese Ltd
AU000000BGA8
2.54
2.54
2.54
2.54
0.18
7.63
08:05:56
23.02.2024
Bell Financial Group Ltd
AU000000BFG7
0.83
0.83
0.83
0.83
0.01
0.61
08:08:00
23.02.2024
BHP Billiton Ltd.
AU000000BHP4
27.05
27.05
27.12
26.77
0.01
0.04
16:10:47
23.02.2024
Bionomics
AU000000BNO5
0.01
0.01
0.00
0.00
0.00
10.34
15:18:33
23.08.2023
Blackmores Limited
AU000000BKL7
0.00
0.00
0.00
0.00
0.00
0.00
01:00:00
02.08.2023
BlueScope Steel Ltd.
AU000000BSL0
14.20
14.20
14.20
14.20
0.50
3.65
08:20:00
23.02.2024
Boart Longyear
AU000000BLY8
1.70
1.70
1.70
1.70
0.00
0.00
08:20:00
23.02.2024
Boom Logistics LtdShs
AU000000BOL9
0.07
0.07
0.07
0.07
-0.02
-24.23
08:01:48
23.02.2024
Boral LtdShs
AU000000BLD2
3.50
3.50
3.50
3.50
0.02
0.57
08:05:55
23.02.2024
Bougainville Copper Ltd.Shs
PG0008526520
0.32
0.32
0.32
0.32
0.00
1.28
08:02:04
23.02.2024
Breville Group Ltd
AU000000BRG2
15.90
15.90
15.90
15.90
-0.30
-1.85
08:18:13
23.02.2024
Brickworks Ltd.
AU000000BKW4
18.00
18.00
0.00
0.00
-0.50
-2.70
23:20:00
24.01.2024
Buru Energy Ltd
AU000000BRU3
0.07
0.07
0.00
0.00
0.02
40.00
23:20:00
02.02.2024
BWP Trust
AU000000BWP3
2.08
2.08
2.08
2.08
0.00
0.12
08:00:46
23.02.2024
Cardno LtdShs
AU000000CDD7
0.22
0.22
0.22
0.22
0.00
0.00
08:18:13
23.02.2024
Carindale Property Trust O.N.
AU000000CDP1
2.56
2.56
2.56
2.56
0.00
-0.10
08:12:44
23.02.2024

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries

7'243.50 -43.90 -0.60 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 7'213.10 / 7'287.40
Jahrestief/Jahreshoch 7'062.80 / 7'779.40
52 W.Tief/Hoch 6'832.60 / 7'779.40

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'220'881.68 CHF
SMIM 469'841.62 CHF
SPI 1'876'291.20 CHF
Dow Jones 10'919'267.46 CHF
EURO STOXX 50 3'965'820.27 CHF
DAX 1'652'637.59 CHF