Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.99 | 24.00 | 23.89 | 24.15 | -0.02 | -0.06 |
16:55 24.10.2025 |
113’842.62 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.38 | 20.63 | 20.38 | 20.41 | -0.26 | -1.24 |
11:23 24.10.2025 |
56’599.32 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.20 | 36.00 | 36.20 | 36.20 | 0.20 | 0.56 |
08:02 24.10.2025 |
20’681.82 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.00 | 7.00 | 7.05 | 0.00 | 0.00 |
09:59 24.10.2025 |
15’103.29 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.99 | 4.98 | 4.99 | 4.99 | 0.02 | 0.31 |
08:04 24.10.2025 |
6’218.54 CHF | ||
|
ALS AU000000ALQ6 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:04 24.10.2025 |
5’774.58 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.40 | 31.60 | 31.40 | 31.60 | -0.20 | -0.63 |
15:29 24.10.2025 |
5’714.39 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.30 | 12.10 | 12.30 | 12.30 | 0.20 | 1.65 |
17:15 24.10.2025 |
4’993.04 CHF | ||
|
A. P. Eagers AU000000APE3 |
16.49 | 16.49 | 16.47 | 16.49 | 0.00 | 0.00 |
15:29 24.10.2025 |
4’431.09 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 | 5.05 | 5.02 | 5.23 | 0.18 | 3.57 |
16:13 24.10.2025 |
3’191.40 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.48 |
08:04 24.10.2025 |
3’103.72 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 15.09.2025 |
2’618.75 CHF | ||
|
Ansell AU000000ANN9 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
08:04 24.10.2025 |
2’519.89 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
08:01 24.10.2025 |
2’413.40 CHF | ||
|
AMP AU000000AMP6 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -0.51 |
08:02 24.10.2025 |
2’347.56 CHF | ||
|
Breville Group AU000000BRG2 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:04 24.10.2025 |
2’173.84 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.40 | 18.00 | 17.90 | 18.40 | 0.40 | 2.22 |
15:36 24.10.2025 |
1’940.28 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:01 24.10.2025 |
1’594.41 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.88 | 3.80 | 3.88 | 3.88 | 0.08 | 2.11 |
08:03 24.10.2025 |
1’528.15 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:04 24.10.2025 |
1’483.65 CHF | ||
|
BWP Trust AU000000BWP3 |
2.18 | 2.16 | 0.00 | 0.00 | 0.02 | 0.93 |
17:35 24.10.2025 |
1’468.42 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:28 24.10.2025 |
848.61 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -4.20 |
08:02 24.10.2025 |
739.96 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.99 | 2.86 | 2.99 | 2.99 | 0.12 | 4.32 |
17:15 24.10.2025 |
637.38 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.00 |
08:04 24.10.2025 |
561.39 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 0.65 |
08:01 24.10.2025 |
445.32 CHF | ||
|
Bougainville Copper PG0008526520 |
0.66 | 0.73 | 0.66 | 0.66 | -0.07 | -9.59 |
11:54 24.10.2025 |
245.36 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 2.93 | 0.00 | 0.14 |
21:30 24.10.2025 |
228.63 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00 |
17:00 24.10.2025 |
228.27 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
1.62 | 0.88 | 1.62 | 1.62 | 0.74 | 85.12 |
23:20 24.10.2025 |
207.88 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
207.86 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
198.65 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 | 0.71 | 0.68 | 0.70 | -0.03 | -3.55 |
23:20 24.10.2025 |
178.98 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
144.27 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:04 24.10.2025 |
96.06 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
93.89 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.77 | 0.75 | 0.77 | 0.77 | 0.02 | 2.00 |
08:04 24.10.2025 |
29.34 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.38 |
23:20 17.10.2025 |
10.39 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
08:04 24.10.2025 |
5.71 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
08:04 24.10.2025 |
2.97 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
