Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
34.69 | 34.15 | 34.47 | 35.11 | 0.54 | 1.57 |
21:25 27.02.2026 |
162’326.12 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.93 | 23.92 | 23.93 | 23.99 | 0.02 | 0.06 |
15:25 27.02.2026 |
65’956.28 CHF | ||
|
Amcor AU000000AMC4 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
15:25 27.02.2026 |
17’153.86 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
08:11 27.02.2026 |
16’070.56 CHF | ||
|
ALS AU000000ALQ6 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
08:09 27.02.2026 |
7’116.11 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.60 | 16.40 | 16.60 | 16.60 | 0.20 | 1.22 |
17:15 27.02.2026 |
6’709.98 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.43 | 5.34 | 5.43 | 5.43 | 0.09 | 1.69 |
08:09 27.02.2026 |
6’621.61 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.80 | 31.60 | 31.60 | 31.80 | 0.20 | 0.63 |
15:25 27.02.2026 |
5’625.52 CHF | ||
|
carsales.com AU000000CAR3 |
15.90 | 15.20 | 15.90 | 15.90 | 0.70 | 4.61 |
09:54 27.02.2026 |
5’492.30 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.43 | 2.41 | 2.43 | 2.43 | 0.02 | 0.79 |
08:09 27.02.2026 |
3’893.16 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.70 | 13.90 | 0.00 | 0.00 | -0.20 | -1.44 |
21:58 27.02.2026 |
3’706.18 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’653.85 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.85 | 5.81 | 5.85 | 5.85 | 0.04 | 0.69 |
08:09 27.02.2026 |
3’641.15 CHF | ||
|
Ansell AU000000ANN9 |
19.40 | 19.20 | 19.40 | 19.40 | 0.20 | 1.04 |
08:00 27.02.2026 |
2’539.26 CHF | ||
|
Breville Group AU000000BRG2 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:09 27.02.2026 |
2’529.32 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:05 27.02.2026 |
2’518.70 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.20 | 14.60 | 15.20 | 15.20 | 0.60 | 4.11 |
08:05 27.02.2026 |
1’805.45 CHF | ||
|
AMP AU000000AMP6 |
0.81 | 0.78 | 0.76 | 0.81 | 0.03 | 3.87 |
09:16 27.02.2026 |
1’799.65 CHF | ||
|
BWP Trust AU000000BWP3 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
15:25 27.02.2026 |
1’530.81 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 0.78 |
08:00 27.02.2026 |
1’366.14 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98 |
08:11 27.02.2026 |
1’308.41 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.04 | 3.00 | 3.04 | 3.04 | 0.04 | 1.33 |
08:09 27.02.2026 |
1’188.98 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
15.20 | 14.70 | 15.20 | 15.20 | 0.50 | 3.40 |
08:05 27.02.2026 |
1’173.76 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
17:15 27.02.2026 |
1’049.51 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.71 | 3.59 | 3.71 | 3.71 | 0.12 | 3.43 |
17:15 27.02.2026 |
777.45 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1.77 |
08:09 27.02.2026 |
643.04 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.79 | 0.81 | 0.81 | 0.02 | 2.53 |
08:05 27.02.2026 |
451.92 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
422.28 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
261.54 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.13 | 3.12 | 3.12 | 3.13 | 0.01 | 0.32 |
17:31 27.02.2026 |
247.22 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.78 | 0.73 | 0.73 | -0.05 | -6.19 |
23:20 27.02.2026 |
193.53 CHF | ||
|
Bougainville Copper PG0008526520 |
0.46 | 0.49 | 0.46 | 0.49 | -0.03 | -6.50 |
21:13 27.02.2026 |
182.17 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.37 | 0.39 | 0.37 | 0.37 | -0.02 | -4.92 |
17:00 27.02.2026 |
177.82 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
142.08 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:09 27.02.2026 |
128.84 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
99.11 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.06 | 0.11 | 0.11 | 0.05 | 85.37 |
08:09 27.02.2026 |
68.13 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
59.50 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.12 | 1.11 | 1.12 | 1.12 | 0.01 | 0.90 |
08:09 27.02.2026 |
40.59 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14 |
23:20 25.02.2026 |
13.17 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
08:09 27.02.2026 |
6.78 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
08:09 27.02.2026 |
2.92 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
