Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
33.22 | 33.00 | 32.74 | 33.41 | 0.22 | 0.65 |
17:09 10.04.2026 |
154’277.56 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.45 | 23.10 | 23.29 | 23.45 | 0.35 | 1.52 |
15:25 10.04.2026 |
64’915.58 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:03 10.04.2026 |
15’955.53 CHF | ||
|
Amcor AU000000AMC4 |
35.00 | 35.80 | 35.00 | 35.20 | -0.80 | -2.23 |
15:25 10.04.2026 |
15’285.15 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.88 | 5.83 | 5.88 | 5.88 | 0.05 | 0.86 |
08:18 10.04.2026 |
7’308.42 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.00 | 16.60 | 17.00 | 17.10 | 0.40 | 2.41 |
17:15 10.04.2026 |
6’826.39 CHF | ||
|
ALS AU000000ALQ6 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:18 10.04.2026 |
6’352.84 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
35.00 | 34.60 | 34.80 | 35.20 | 0.40 | 1.16 |
15:25 10.04.2026 |
6’241.64 CHF | ||
|
carsales.com AU000000CAR3 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:10 10.04.2026 |
4’931.19 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.47 | 2.45 | 2.47 | 2.47 | 0.02 | 0.78 |
08:18 10.04.2026 |
3’887.93 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.80 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13 |
09:13 10.04.2026 |
3’693.75 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.71 | 5.72 | 5.71 | 5.71 | -0.01 | -0.14 |
08:18 10.04.2026 |
3’624.37 CHF | ||
|
Challenger AU000000CGF5 |
4.76 | 4.86 | 4.76 | 4.76 | -0.10 | -2.06 |
08:03 10.04.2026 |
3’145.60 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.45 |
08:06 10.04.2026 |
2’707.86 CHF | ||
|
Ansell AU000000ANN9 |
18.00 | 17.70 | 18.00 | 18.00 | 0.30 | 1.69 |
08:04 10.04.2026 |
2’339.24 CHF | ||
|
Breville Group AU000000BRG2 |
16.60 | 16.70 | 16.60 | 16.60 | -0.10 | -0.60 |
08:18 10.04.2026 |
2’270.80 CHF | ||
|
AMP AU000000AMP6 |
0.80 | 0.77 | 0.80 | 0.80 | 0.04 | 4.58 |
08:03 10.04.2026 |
1’844.30 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.70 | 14.50 | 14.70 | 14.70 | 0.20 | 1.38 |
08:06 10.04.2026 |
1’759.55 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.73 | 0.73 | 0.73 | 0.73 | -0.01 | -0.68 |
08:03 10.04.2026 |
1’560.63 CHF | ||
|
BWP Trust AU000000BWP3 |
2.26 | 2.22 | 2.26 | 2.26 | 0.04 | 1.80 |
15:25 10.04.2026 |
1’492.40 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.04 | 1.08 | 1.04 | 1.09 | -0.04 | -3.81 |
18:40 10.04.2026 |
1’361.05 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.76 | 2.72 | 2.76 | 2.76 | 0.04 | 1.47 |
08:18 10.04.2026 |
1’087.56 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.62 | 3.66 | 3.62 | 3.64 | -0.04 | -1.09 |
17:15 10.04.2026 |
1’057.82 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:06 10.04.2026 |
955.42 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:18 10.04.2026 |
637.62 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.97 | 2.96 | 2.97 | 2.98 | 0.01 | 0.35 |
17:15 10.04.2026 |
629.74 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:06 10.04.2026 |
444.50 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.10 | 3.09 | 3.10 | 3.10 | 0.00 | 0.13 |
15:47 10.04.2026 |
247.74 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.75 | 0.70 | 0.75 | 0.76 | 0.05 | 7.82 |
23:20 10.04.2026 |
195.88 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
150.32 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.28 | 0.30 | 0.28 | 0.29 | -0.02 | -5.33 |
17:00 10.04.2026 |
142.02 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.62 |
11:44 31.03.2026 |
141.74 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 4.49 |
08:18 10.04.2026 |
109.51 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
100.79 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.09 | 0.11 | 0.09 | 0.09 | -0.01 | -13.21 |
08:18 10.04.2026 |
57.16 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.44 | 0.42 | 0.00 | 0.00 | 0.02 | 4.19 |
23:20 09.04.2026 |
51.54 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.08 |
18:09 10.04.2026 |
36.45 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.01 | 1.00 | 1.01 | 1.01 | 0.02 | 1.51 |
08:18 10.04.2026 |
36.00 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 31.53 |
23:20 02.04.2026 |
10.04 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 10.04.2026 |
8.42 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 10.04.2026 |
2.51 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
