Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
27.78 | 27.93 | 0.00 | 0.00 | -0.15 | -0.54 |
18:10 19.01.2026 |
133’267.05 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.02 | 21.36 | 0.00 | 0.00 | -0.34 | -1.59 |
07:19 20.01.2026 |
60’497.73 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 | 33.00 | 0.00 | 0.00 | -0.40 | -1.21 |
08:17 19.01.2026 |
18’959.10 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.90 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 19.01.2026 |
7’276.17 CHF | ||
|
ALS AU000000ALQ6 |
13.40 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:26 19.01.2026 |
6’487.06 CHF | ||
|
carsales.com AU000000CAR3 |
16.90 | 17.40 | 0.00 | 0.00 | -0.50 | -2.87 |
09:50 19.01.2026 |
6’148.47 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.94 | 4.91 | 0.00 | 0.00 | 0.04 | 0.78 |
08:26 19.01.2026 |
6’136.32 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.40 | 30.60 | 0.00 | 0.00 | -0.20 | -0.65 |
07:19 20.01.2026 |
5’462.99 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.20 | 15.00 | 0.00 | 0.00 | 0.20 | 1.33 |
07:19 20.01.2026 |
4’151.99 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.02 | 2.02 | 0.00 | 0.00 | 0.00 | 0.05 |
08:26 19.01.2026 |
3’314.94 CHF | ||
|
Amcor AU000000AMC4 |
4.44 | 7.35 | 0.00 | 0.00 | -2.91 | -39.59 |
07:22 13.01.2026 |
3’275.84 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.93 | 4.90 | 0.00 | 0.00 | 0.03 | 0.55 |
08:26 19.01.2026 |
3’120.86 CHF | ||
|
Ansell AU000000ANN9 |
19.40 | 19.50 | 0.00 | 0.00 | -0.10 | -0.51 |
08:37 19.01.2026 |
2’608.48 CHF | ||
|
AMP AU000000AMP6 |
1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 19.01.2026 |
2’466.21 CHF | ||
|
Breville Group AU000000BRG2 |
17.50 | 17.60 | 0.00 | 0.00 | -0.10 | -0.57 |
08:26 19.01.2026 |
2’427.62 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.72 | 3.76 | 0.00 | 0.00 | -0.04 | -1.06 |
08:13 19.01.2026 |
2’321.02 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.90 | 18.20 | 0.00 | 0.00 | -0.30 | -1.65 |
08:13 19.01.2026 |
1’983.51 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
5.00 | 4.94 | 0.00 | 0.00 | 0.06 | 1.21 |
08:36 19.01.2026 |
1’959.58 CHF | ||
|
BWP Trust AU000000BWP3 |
2.21 | 2.22 | 0.00 | 0.00 | -0.01 | -0.56 |
07:21 20.01.2026 |
1’521.10 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.20 | 18.40 | 0.00 | 0.00 | -0.20 | -1.09 |
08:13 19.01.2026 |
1’455.16 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 | 0.65 | 0.00 | 0.00 | -0.01 | -1.54 |
08:37 19.01.2026 |
1’386.37 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.88 | 0.87 | 0.00 | 0.00 | 0.01 | 0.57 |
08:17 19.01.2026 |
1’127.04 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.32 | 3.38 | 0.00 | 0.00 | -0.06 | -1.78 |
17:15 19.01.2026 |
984.78 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.31 | 3.26 | 0.00 | 0.00 | 0.06 | 1.69 |
17:15 19.01.2026 |
698.80 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.23 | 0.00 | 0.00 | -0.01 | -3.51 |
08:26 19.01.2026 |
653.04 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.77 | 0.00 | 0.00 | 0.01 | 1.30 |
08:13 19.01.2026 |
439.13 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 20.01.2026 |
249.08 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
230.23 CHF | ||
|
Bougainville Copper PG0008526520 |
0.59 | 0.52 | 0.00 | 0.00 | 0.07 | 13.46 |
08:37 19.01.2026 |
212.69 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.42 | 0.41 | 0.00 | 0.00 | 0.01 | 1.46 |
07:19 20.01.2026 |
189.71 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.65 | 0.65 | 0.66 | 0.01 | 1.21 |
23:20 16.01.2026 |
184.92 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
178.33 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
103.53 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
97.01 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 | 0.14 | 0.00 | 0.00 | 0.02 | 14.60 |
10:45 19.01.2026 |
83.36 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.88 | 0.90 | 0.00 | 0.00 | -0.03 | -2.78 |
08:26 19.01.2026 |
33.42 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 29.96 |
23:20 14.01.2026 |
12.35 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:26 19.01.2026 |
7.74 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.69 |
08:26 19.01.2026 |
3.19 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
16:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
