Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
27.29 | 27.78 | 27.29 | 27.50 | -0.49 | -1.76 |
10:14 20.01.2026 |
132’999.79 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.06 | 21.36 | 21.06 | 21.13 | -0.30 | -1.40 |
09:55 20.01.2026 |
60’376.40 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.20 | 32.60 | 32.20 | 32.20 | -0.40 | -1.23 |
08:04 20.01.2026 |
18’921.08 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.30 | 17.90 | 17.30 | 17.40 | -0.60 | -3.35 |
10:30 20.01.2026 |
7’261.58 CHF | ||
|
ALS AU000000ALQ6 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:14 20.01.2026 |
6’474.05 CHF | ||
|
carsales.com AU000000CAR3 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:18 20.01.2026 |
6’136.14 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.98 | 4.94 | 4.98 | 4.98 | 0.03 | 0.67 |
08:14 20.01.2026 |
6’124.02 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
09:55 20.01.2026 |
5’452.03 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.20 | 15.00 | 15.20 | 15.20 | 0.20 | 1.33 |
09:55 20.01.2026 |
4’143.67 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.02 | 2.02 | 2.02 | 2.02 | -0.01 | -0.35 |
08:14 20.01.2026 |
3’308.29 CHF | ||
|
Amcor AU000000AMC4 |
4.44 | 7.35 | 0.00 | 0.00 | -2.91 | -39.59 |
07:22 13.01.2026 |
3’269.27 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.94 | 4.93 | 4.94 | 4.94 | 0.02 | 0.32 |
08:14 20.01.2026 |
3’114.60 CHF | ||
|
Ansell AU000000ANN9 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:22 20.01.2026 |
2’603.25 CHF | ||
|
AMP AU000000AMP6 |
1.01 | 1.03 | 1.01 | 1.01 | -0.02 | -1.94 |
08:04 20.01.2026 |
2’461.27 CHF | ||
|
Breville Group AU000000BRG2 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:14 20.01.2026 |
2’422.75 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.70 | 3.72 | 3.70 | 3.70 | -0.02 | -0.54 |
08:08 20.01.2026 |
2’316.36 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
08:08 20.01.2026 |
1’979.54 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.56 | 5.00 | 4.56 | 4.56 | -0.44 | -8.80 |
08:14 20.01.2026 |
1’955.65 CHF | ||
|
BWP Trust AU000000BWP3 |
2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 |
09:55 20.01.2026 |
1’518.05 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
16.10 | 18.20 | 16.10 | 16.10 | -2.10 | -11.54 |
08:14 20.01.2026 |
1’452.24 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.64 | 0.63 | 0.63 | -0.02 | -2.34 |
08:22 20.01.2026 |
1’383.59 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.91 | 0.88 | 0.91 | 0.91 | 0.04 | 4.00 |
08:04 20.01.2026 |
1’124.78 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.34 | 3.32 | 3.34 | 3.34 | 0.02 | 0.60 |
10:30 20.01.2026 |
982.80 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.33 | 3.31 | 3.33 | 3.35 | 0.02 | 0.62 |
10:30 20.01.2026 |
697.40 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 3.64 |
08:14 20.01.2026 |
651.73 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 |
08:08 20.01.2026 |
438.25 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
10:31 20.01.2026 |
248.58 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
229.77 CHF | ||
|
Bougainville Copper PG0008526520 |
0.57 | 0.59 | 0.57 | 0.57 | -0.02 | -3.39 |
08:22 20.01.2026 |
212.27 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.41 | 0.41 | 0.41 | 0.42 | 0.00 | 0.85 |
10:30 20.01.2026 |
189.33 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.65 | 0.65 | 0.66 | 0.01 | 1.21 |
23:20 16.01.2026 |
184.55 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
177.98 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
103.32 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
96.82 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 | 0.16 | 0.10 | 0.10 | -0.06 | -38.22 |
08:14 20.01.2026 |
83.19 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.86 | 0.88 | 0.86 | 0.86 | -0.02 | -2.29 |
08:14 20.01.2026 |
33.36 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 29.96 |
23:20 14.01.2026 |
12.33 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 20.01.2026 |
7.72 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:14 20.01.2026 |
3.18 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
16:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
