Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7’243.50 Pkt
-43.90 Pkt
-0.60 %

Marktkapitalisierung Australia All Ordinaries

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Billiton
AU000000BHP4
27.29 27.78 27.29 27.50 -0.49 -1.76 10:14
20.01.2026
132’999.79 CHF
ANZ Group Holdings
AU000000ANZ3
21.06 21.36 21.06 21.13 -0.30 -1.40 09:55
20.01.2026
60’376.40 CHF
Aristocrat Leisure LimitedShs
AU000000ALL7
32.20 32.60 32.20 32.20 -0.40 -1.23 08:04
20.01.2026
18’921.08 CHF
BlueScope Steel
AU000000BSL0
17.30 17.90 17.30 17.40 -0.60 -3.35 10:30
20.01.2026
7’261.58 CHF
ALS
AU000000ALQ6
13.50 13.40 13.50 13.50 0.10 0.75 08:14
20.01.2026
6’474.05 CHF
carsales.com
AU000000CAR3
17.10 16.90 17.10 17.10 0.20 1.18 08:18
20.01.2026
6’136.14 CHF
APA GroupStapled Security
AU000000APA1
4.98 4.94 4.98 4.98 0.03 0.67 08:14
20.01.2026
6’124.02 CHF
Australian Stock Exchange
AU000000ASX7
30.40 30.60 30.40 30.40 -0.20 -0.65 09:55
20.01.2026
5’452.03 CHF
A. P. Eagers
AU000000APE3
15.20 15.00 15.20 15.20 0.20 1.33 09:55
20.01.2026
4’143.67 CHF
Aurizon Holdings
AU000000AZJ1
2.02 2.02 2.02 2.02 -0.01 -0.35 08:14
20.01.2026
3’308.29 CHF
Amcor
AU000000AMC4
4.44 7.35 0.00 0.00 -2.91 -39.59 07:22
13.01.2026
3’269.27 CHF
AGL Energy LtdShs
AU000000AGL7
4.94 4.93 4.94 4.94 0.02 0.32 08:14
20.01.2026
3’114.60 CHF
Ansell
AU000000ANN9
19.40 19.40 19.40 19.40 0.00 0.00 08:22
20.01.2026
2’603.25 CHF
AMP
AU000000AMP6
1.01 1.03 1.01 1.01 -0.02 -1.94 08:04
20.01.2026
2’461.27 CHF
Breville Group
AU000000BRG2
17.40 17.50 17.40 17.40 -0.10 -0.57 08:14
20.01.2026
2’422.75 CHF
Bank of Queensland LtdShs
AU000000BOQ8
3.70 3.72 3.70 3.70 -0.02 -0.54 08:08
20.01.2026
2’316.36 CHF
Austbrokers Holdings LtdShs
AU000000AUB9
18.10 17.90 18.10 18.10 0.20 1.12 08:08
20.01.2026
1’979.54 CHF
Austal LimitedShs
AU000000ASB3
4.56 5.00 4.56 4.56 -0.44 -8.80 08:14
20.01.2026
1’955.65 CHF
BWP Trust
AU000000BWP3
2.20 2.22 2.20 2.20 -0.02 -0.90 09:55
20.01.2026
1’518.05 CHF
ARB Corporation LtdShs
AU000000ARB5
16.10 18.20 16.10 16.10 -2.10 -11.54 08:14
20.01.2026
1’452.24 CHF
Beach Petroleum LtdShs
AU000000BPT9
0.63 0.64 0.63 0.63 -0.02 -2.34 08:22
20.01.2026
1’383.59 CHF
Alkane Exploration LtdShs
AU000000ALK9
0.91 0.88 0.91 0.91 0.04 4.00 08:04
20.01.2026
1’124.78 CHF
Bega Cheese
AU000000BGA8
3.34 3.32 3.34 3.34 0.02 0.60 10:30
20.01.2026
982.80 CHF
Aspen Group Reg.
AU000000APZ8
3.33 3.31 3.33 3.35 0.02 0.62 10:30
20.01.2026
697.40 CHF
BC Iron LimitedShs
AU000000BCI0
0.23 0.22 0.23 0.23 0.01 3.64 08:14
20.01.2026
651.73 CHF
Australian Agricultural Company LtdShs
AU000000AAC9
0.77 0.78 0.77 0.77 -0.01 -1.28 08:08
20.01.2026
438.25 CHF
Carindale Property Trust O.N.
AU000000CDP1
2.92 2.92 2.92 2.92 0.00 0.00 10:31
20.01.2026
248.58 CHF
Bell Financial Group
AU000000BFG7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
229.77 CHF
Bougainville Copper
PG0008526520
0.57 0.59 0.57 0.57 -0.02 -3.39 08:22
20.01.2026
212.27 CHF
Allomak LtdShs
AU000000AMA8
0.41 0.41 0.41 0.42 0.00 0.85 10:30
20.01.2026
189.33 CHF
Ainsworth Game Technology LtdShs
AU000000AGI3
0.66 0.65 0.65 0.66 0.01 1.21 23:20
16.01.2026
184.55 CHF
Astron Corporation
AU000000ATR7
0.50 0.00 0.00 0.00 0.50 0.00 23:20
08.01.2026
177.98 CHF
Alliance Aviation Services
AU000000AQZ6
0.86 0.75 0.00 0.00 0.11 14.67 23:20
01.12.2025
103.32 CHF
Audio Pixels Holdings
AU000000AKP0
3.48 3.64 0.00 0.00 -0.16 -4.40 07:32
01.03.2024
96.82 CHF
Austin Engineering LtdShs
AU000000ANG3
0.10 0.16 0.10 0.10 -0.06 -38.22 08:14
20.01.2026
83.19 CHF
Boom Logistics LtdShs
AU000000BOL9
0.86 0.88 0.86 0.86 -0.02 -2.29 08:14
20.01.2026
33.36 CHF
Buru Energy
AU000000BRU3
0.02 0.01 0.00 0.00 0.00 29.96 23:20
14.01.2026
12.33 CHF
AJ Lucas Group LimitedShs
AU000000AJL1
0.00 0.00 0.00 0.00 0.00 0.00 08:14
20.01.2026
7.72 CHF
Acrux LtdShs
AU000000ACR3
0.01 0.01 0.01 0.01 0.00 0.00 08:14
20.01.2026
3.18 CHF
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Adelaide Brighton LtdShs
AU000000ABC7
1.95 1.94 0.00 0.00 0.01 0.52 14:22
17.06.2024
-
AltiumShs
AU000000ALU8
41.80 41.60 0.00 0.00 0.20 0.48 14:28
19.07.2024
-
Alumina
AU000000AWC3
0.85 0.87 0.00 0.00 -0.02 -2.30 13:30
23.07.2024
-
Base Resources
AU000000BSE5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Bionomics
AU000000BNO5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Blackmores
AU000000BKL7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Boart Longyear
AU000000BLY8
1.72 1.72 0.00 0.00 0.00 0.00 20:01
07.04.2024
-
Boral LtdShs
AU000000BLD2
3.48 3.48 0.00 0.00 0.00 0.00 08:40
07.06.2024
-
Brickworks
AU000000BKW4
18.50 19.30 0.00 0.00 -0.80 -4.15 16:54
15.09.2025
-
Cardno LtdShs
AU000000CDD7
0.09 0.09 0.00 0.00 0.00 3.73 08:03
14.01.2025
-