Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.95 | 23.09 | 22.95 | 23.25 | -0.14 | -0.58 |
19:14 08.09.2025 |
110’713.66 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.29 | 18.51 | 18.27 | 18.29 | -0.22 | -1.21 |
15:29 08.09.2025 |
51’970.14 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
08:06 08.09.2025 |
22’669.18 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.00 | 7.00 | 7.05 | 0.00 | 0.00 |
15:29 08.09.2025 |
15’159.17 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
15:29 08.09.2025 |
6’257.56 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:06 08.09.2025 |
6’069.41 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 |
08:20 08.09.2025 |
5’264.32 CHF | ||
|
ALS AU000000ALQ6 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:06 08.09.2025 |
4’998.75 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’653.61 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.55 |
08:06 08.09.2025 |
2’916.54 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | -0.04 |
08:06 08.09.2025 |
2’900.98 CHF | ||
|
Brickworks AU000000BKW4 |
20.40 | 19.70 | 19.70 | 20.40 | 0.70 | 3.55 |
11:40 08.09.2025 |
2’861.81 CHF | ||
|
Ansell AU000000ANN9 |
19.10 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55 |
08:00 08.09.2025 |
2’630.16 CHF | ||
|
Breville Group AU000000BRG2 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:06 08.09.2025 |
2’383.24 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:03 08.09.2025 |
2’376.17 CHF | ||
|
AMP AU000000AMP6 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
08:06 08.09.2025 |
2’233.30 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.00 | 19.70 | 19.00 | 19.00 | -0.70 | -3.55 |
08:03 08.09.2025 |
2’164.28 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.64 | 4.50 | 4.64 | 4.64 | 0.14 | 3.11 |
08:06 08.09.2025 |
1’797.99 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:03 08.09.2025 |
1’722.90 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.67 | 0.66 | 0.66 | -0.02 | -2.24 |
08:00 08.09.2025 |
1’439.66 CHF | ||
|
BWP Trust AU000000BWP3 |
1.99 | 2.00 | 0.00 | 0.00 | -0.01 | -0.50 |
17:14 08.09.2025 |
1’370.14 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.12 | 3.18 | 3.12 | 3.12 | -0.06 | -1.89 |
17:15 08.09.2025 |
919.44 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.64 | 0.62 | 0.64 | 0.64 | 0.02 | 2.42 |
08:06 08.09.2025 |
800.95 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.18 | 0.18 | 0.21 | 0.03 | 14.92 |
17:10 08.09.2025 |
521.96 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.43 | 2.36 | 2.43 | 2.43 | 0.07 | 2.95 |
08:20 08.09.2025 |
507.67 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -0.63 |
08:03 08.09.2025 |
457.94 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.88 |
08:20 08.09.2025 |
263.12 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.91 | 2.89 | 2.91 | 2.91 | 0.02 | 0.73 |
07:44 08.09.2025 |
228.89 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
207.55 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
197.42 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.71 | 0.73 | 0.71 | 0.72 | -0.02 | -2.96 |
17:34 08.09.2025 |
187.05 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.80 CHF | ||
|
Bougainville Copper PG0008526520 |
0.33 | 0.33 | 0.33 | 0.34 | 0.00 | 0.61 |
18:21 08.09.2025 |
130.29 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107.41 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.18 | 0.12 | 0.12 | 0.18 | 0.06 | 53.04 |
12:01 08.09.2025 |
95.91 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.89 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:06 08.09.2025 |
28.87 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -22.96 |
15:42 08.09.2025 |
7.76 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 08.09.2025 |
7.21 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 08.09.2025 |
3.00 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
