Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.39 | 23.16 | 23.39 | 23.50 | 0.23 | 0.99 |
12:31 26.11.2025 |
108’006.22 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.49 | 19.30 | 19.48 | 19.49 | 0.19 | 1.01 |
09:59 26.11.2025 |
54’505.88 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 | 32.00 | 32.60 | 32.60 | 0.60 | 1.88 |
08:05 26.11.2025 |
18’835.08 CHF | ||
|
Amcor AU000000AMC4 |
7.40 | 7.25 | 7.30 | 7.40 | 0.15 | 2.07 |
10:23 26.11.2025 |
15’842.12 CHF | ||
|
carsales.com AU000000CAR3 |
19.00 | 18.80 | 19.00 | 19.00 | 0.20 | 1.06 |
09:50 26.11.2025 |
6’604.24 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.07 | 5.10 | 5.07 | 5.07 | -0.04 | -0.74 |
08:03 26.11.2025 |
6’521.29 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.40 | 32.00 | 32.40 | 32.40 | 0.40 | 1.25 |
09:59 26.11.2025 |
5’908.45 CHF | ||
|
ALS AU000000ALQ6 |
12.50 | 11.90 | 12.10 | 12.50 | 0.60 | 5.04 |
08:30 26.11.2025 |
5’744.26 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.40 | 13.00 | 13.40 | 13.50 | 0.40 | 3.08 |
10:30 26.11.2025 |
5’191.86 CHF | ||
|
A. P. Eagers AU000000APE3 |
16.30 | 16.00 | 0.00 | 0.00 | 0.30 | 1.88 |
07:35 26.11.2025 |
4’318.56 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.93 | 1.92 | 1.93 | 1.93 | 0.00 | 0.23 |
08:03 26.11.2025 |
3’244.51 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.94 | 4.92 | 4.94 | 4.94 | 0.02 | 0.41 |
08:03 26.11.2025 |
3’166.72 CHF | ||
|
Ansell AU000000ANN9 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:04 26.11.2025 |
2’739.22 CHF | ||
|
Brickworks AU000000BKW4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’644.00 CHF | ||
|
Breville Group AU000000BRG2 |
17.00 | 16.60 | 17.00 | 17.00 | 0.40 | 2.41 |
08:03 26.11.2025 |
2’328.89 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:04 26.11.2025 |
2’305.05 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:04 26.11.2025 |
2’244.57 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.91 | 0.92 | 0.92 | 0.02 | 1.66 |
08:05 26.11.2025 |
2’178.81 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:04 26.11.2025 |
1’476.53 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.64 | 3.84 | 3.64 | 3.64 | -0.20 | -5.21 |
08:03 26.11.2025 |
1’470.66 CHF | ||
|
BWP Trust AU000000BWP3 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.89 |
09:59 26.11.2025 |
1’433.69 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.68 | 0.67 | 0.68 | 0.68 | 0.02 | 2.26 |
08:04 26.11.2025 |
1’420.77 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.34 | 3.32 | 3.34 | 3.34 | 0.02 | 0.60 |
10:30 26.11.2025 |
948.18 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 |
08:05 26.11.2025 |
668.64 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.98 | 2.95 | 2.98 | 2.99 | 0.04 | 1.22 |
10:30 26.11.2025 |
643.71 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -1.94 |
08:03 26.11.2025 |
589.64 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.79 | 0.81 | 0.81 | 0.03 | 3.18 |
08:04 26.11.2025 |
448.16 CHF | ||
|
Bougainville Copper PG0008526520 |
0.34 | 0.32 | 0.30 | 0.34 | 0.02 | 7.59 |
10:38 26.11.2025 |
241.49 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | -0.02 |
07:46 26.11.2025 |
237.83 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.68 |
10:30 26.11.2025 |
210.49 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
198.17 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 | 0.64 | 0.00 | 0.00 | 0.05 | 7.36 |
23:20 25.11.2025 |
177.23 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
171.02 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.75 | 0.56 | 0.00 | 0.00 | 0.19 | 33.95 |
23:20 18.11.2025 |
100.33 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
94.83 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 2.91 |
08:03 26.11.2025 |
65.67 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.87 | 0.83 | 0.87 | 0.87 | 0.05 | 5.45 |
08:03 26.11.2025 |
31.95 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17 |
23:20 20.11.2025 |
9.45 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:03 26.11.2025 |
7.20 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 26.11.2025 |
3.22 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AltiumShs AU000000ALU8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alumina AU000000AWC3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
