Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
28.20 | 28.82 | 27.70 | 29.23 | -0.63 | -2.17 |
21:35 20.03.2026 |
133’512.02 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.27 | 22.51 | 22.27 | 22.45 | -0.24 | -1.07 |
15:25 20.03.2026 |
61’015.91 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.60 | 27.20 | 27.60 | 27.60 | 0.40 | 1.47 |
08:05 20.03.2026 |
15’161.30 CHF | ||
|
Amcor AU000000AMC4 |
32.60 | 34.20 | 32.60 | 33.20 | -1.60 | -4.68 |
15:25 20.03.2026 |
13’852.04 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.66 | 5.73 | 5.66 | 5.66 | -0.07 | -1.29 |
08:04 20.03.2026 |
6’942.99 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.20 | 15.70 | 16.20 | 16.20 | 0.50 | 3.18 |
17:15 20.03.2026 |
6’621.03 CHF | ||
|
ALS AU000000ALQ6 |
11.90 | 12.20 | 11.90 | 11.90 | -0.30 | -2.46 |
08:04 20.03.2026 |
5’582.68 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.60 | 30.00 | 29.60 | 29.80 | -0.40 | -1.33 |
15:25 20.03.2026 |
5’261.13 CHF | ||
|
carsales.com AU000000CAR3 |
14.00 | 13.90 | 14.00 | 14.10 | 0.10 | 0.72 |
17:15 20.03.2026 |
4’875.18 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.31 | 2.35 | 2.31 | 2.31 | -0.05 | -1.91 |
08:04 20.03.2026 |
3’617.32 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.54 | 5.58 | 5.54 | 5.54 | -0.04 | -0.68 |
08:04 20.03.2026 |
3’439.09 CHF | ||
|
A. P. Eagers AU000000APE3 |
11.70 | 11.70 | 11.70 | 11.80 | 0.00 | 0.00 |
15:25 20.03.2026 |
3’155.38 CHF | ||
|
Challenger AU000000CGF5 |
4.80 | 4.74 | 4.80 | 4.80 | 0.06 | 1.27 |
08:05 20.03.2026 |
3’038.70 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.18 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48 |
08:04 20.03.2026 |
2’516.27 CHF | ||
|
Ansell AU000000ANN9 |
17.20 | 17.40 | 17.20 | 17.20 | -0.20 | -1.15 |
08:01 20.03.2026 |
2’209.08 CHF | ||
|
Breville Group AU000000BRG2 |
15.70 | 16.30 | 15.70 | 15.70 | -0.60 | -3.68 |
08:04 20.03.2026 |
2’102.53 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 0.69 |
08:05 20.03.2026 |
1’723.26 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
13.70 | 13.90 | 13.70 | 13.70 | -0.20 | -1.44 |
08:04 20.03.2026 |
1’633.78 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -2.55 |
08:01 20.03.2026 |
1’603.56 CHF | ||
|
BWP Trust AU000000BWP3 |
2.22 | 2.22 | 2.22 | 2.24 | 0.00 | 0.00 |
15:25 20.03.2026 |
1’460.95 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.86 | 0.82 | 0.86 | 0.90 | 0.04 | 4.91 |
19:00 20.03.2026 |
1’165.27 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.78 | 2.86 | 2.78 | 2.78 | -0.08 | -2.80 |
08:04 20.03.2026 |
1’086.93 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.60 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 |
08:04 20.03.2026 |
966.96 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.38 | 3.34 | 3.38 | 3.40 | 0.04 | 1.20 |
17:15 20.03.2026 |
962.36 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.01 | 3.07 | 3.01 | 3.03 | -0.06 | -1.86 |
17:15 20.03.2026 |
638.02 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 3.70 |
08:04 20.03.2026 |
626.38 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -0.65 |
08:04 20.03.2026 |
427.32 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.10 | 3.15 | 2.92 | 3.12 | -0.06 | -1.84 |
21:55 20.03.2026 |
246.07 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.72 | 0.77 | 0.72 | 0.76 | -0.05 | -6.49 |
22:20 20.03.2026 |
200.52 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
161.19 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.33 | 0.35 | 0.33 | 0.33 | -0.02 | -6.06 |
17:00 20.03.2026 |
157.33 CHF | ||
|
Bougainville Copper PG0008526520 |
0.40 | 0.40 | 0.40 | 0.42 | 0.00 | 1.01 |
10:45 20.03.2026 |
149.94 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 3.31 |
08:04 20.03.2026 |
126.49 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
100.30 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:04 20.03.2026 |
65.50 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
49.95 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.06 | 0.05 | 0.05 | 0.06 | 0.01 | 13.59 |
09:21 20.03.2026 |
37.11 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.97 | 1.01 | 0.97 | 0.97 | -0.04 | -3.96 |
08:04 20.03.2026 |
37.09 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 19.70 |
22:20 19.03.2026 |
12.22 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 20.03.2026 |
9.14 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 20.03.2026 |
2.50 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
