Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
21.93 | 22.00 | 21.93 | 22.03 | -0.07 | -0.32 |
10:08 21.05.2025 |
104’518.85 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.30 | 16.27 | 16.29 | 16.30 | 0.03 | 0.17 |
09:59 21.05.2025 |
44’792.01 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
34.80 | 35.40 | 34.80 | 34.80 | -0.60 | -1.69 |
08:01 21.05.2025 |
20’827.38 CHF | ||
|
Amcor AU000000AMC4 |
8.05 | 8.30 | 8.05 | 8.05 | -0.25 | -3.01 |
09:59 21.05.2025 |
17’975.25 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
09:59 21.05.2025 |
7’404.21 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.59 | 4.56 | 4.59 | 4.59 | 0.03 | 0.66 |
08:03 21.05.2025 |
5’727.04 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.30 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 |
08:20 21.05.2025 |
5’442.67 CHF | ||
|
ALS AU000000ALQ6 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:03 21.05.2025 |
4’563.44 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:03 21.05.2025 |
3’704.43 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.64 | 1.65 | 1.64 | 1.64 | -0.01 | -0.49 |
08:03 21.05.2025 |
2’818.03 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.32 | 4.44 | 4.32 | 4.32 | -0.12 | -2.70 |
08:01 21.05.2025 |
2’668.93 CHF | ||
|
Ansell AU000000ANN9 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:01 21.05.2025 |
2’467.72 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’423.77 CHF | ||
|
Brickworks AU000000BKW4 |
15.30 | 15.60 | 15.30 | 15.30 | -0.30 | -1.92 |
08:01 21.05.2025 |
2’270.73 CHF | ||
|
Breville Group AU000000BRG2 |
16.00 | 16.60 | 16.00 | 16.00 | -0.60 | -3.61 |
08:03 21.05.2025 |
2’219.45 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.40 | 19.80 | 19.40 | 19.40 | -0.40 | -2.02 |
08:01 21.05.2025 |
2’202.30 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.75 | 0.73 | 0.73 | -0.02 | -2.01 |
08:01 21.05.2025 |
1’774.75 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
08:01 21.05.2025 |
1’587.67 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
16.80 | 17.40 | 16.80 | 16.80 | -0.60 | -3.45 |
08:01 21.05.2025 |
1’392.80 CHF | ||
|
BWP Trust AU000000BWP3 |
2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 |
08:01 21.05.2025 |
1’372.84 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:03 21.05.2025 |
1’085.88 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.08 | 3.12 | 3.06 | 3.08 | -0.04 | -1.28 |
10:30 21.05.2025 |
903.50 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.82 | 0.81 | 0.81 | -0.02 | -1.83 |
08:01 21.05.2025 |
469.35 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:03 21.05.2025 |
445.07 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
1.89 | 1.91 | 1.89 | 1.89 | -0.02 | -0.92 |
08:20 21.05.2025 |
346.87 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 1.52 |
08:01 21.05.2025 |
230.12 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.97 |
08:20 21.05.2025 |
223.70 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
219.00 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
218.21 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.65 | 2.66 | 2.65 | 2.65 | -0.01 | -0.38 |
08:19 21.05.2025 |
208.00 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
192.67 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.59 | 0.60 | 0.00 | 0.00 | -0.01 | -1.67 |
23:20 16.05.2025 |
164.69 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.99 |
08:03 21.05.2025 |
123.68 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
118.03 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
96.26 CHF | ||
|
Bougainville Copper PG0008526520 |
0.27 | 0.21 | 0.27 | 0.27 | 0.06 | 28.57 |
08:01 21.05.2025 |
72.48 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55.49 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.21 |
08:03 21.05.2025 |
32.06 CHF | ||
|
Buru Energy AU000000BRU3 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 4.61 |
23:20 02.05.2025 |
15.74 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 21.05.2025 |
5.20 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 21.05.2025 |
4.39 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
