Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
08:03:27 18.07.2025 |
0.01 110.53 |
0.00 0.00 |
-0.01 -40.30 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.32 5.25 |
5.32 5.32 |
0.07 1.33 |
08:03:27 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
23:20:00 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:27 18.07.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.37 0.35 |
0.35 0.37 |
0.02 5.08 |
09:22:48 18.07.2025 |
-0.02 -4.31 |
0.00 0.00 |
0.08 26.58 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.94 |
08:20:00 18.07.2025 |
0.03 79.64 |
0.00 0.00 |
0.03 96.72 |
||
|
ALS Ltd AU000000ALQ6 |
10.00 9.80 |
10.00 10.00 |
0.20 2.04 |
08:03:27 18.07.2025 |
-0.15 -1.80 |
0.00 0.00 |
-0.70 -7.87 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.25 8.05 |
8.20 8.25 |
0.20 2.48 |
15:29:01 18.07.2025 |
-0.35 -4.29 |
0.00 0.00 |
-1.10 -12.36 |
||
|
AMP Ltd. AU000000AMP6 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:02:44 18.07.2025 |
0.12 18.11 |
0.00 0.00 |
0.07 9.49 |
||
|
Ansell Ltd. AU000000ANN9 |
17.30 16.90 |
17.30 17.30 |
0.40 2.37 |
08:01:20 18.07.2025 |
1.40 8.59 |
0.00 0.00 |
1.90 12.03 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
17.13 16.84 |
17.10 17.13 |
0.29 1.75 |
15:29:02 18.07.2025 |
0.65 4.15 |
0.00 0.00 |
-2.08 -11.38 |
||
|
APA GroupStapled Security AU000000APA1 |
4.49 4.50 |
4.49 4.49 |
-0.01 -0.22 |
08:03:27 18.07.2025 |
0.38 8.46 |
0.00 0.00 |
-0.01 -0.19 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.90 18.80 |
18.90 18.90 |
0.10 0.53 |
08:25:30 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.80 37.20 |
37.80 37.80 |
0.60 1.61 |
08:02:43 18.07.2025 |
1.60 4.62 |
0.00 0.00 |
4.00 12.42 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.14 2.11 |
2.14 2.14 |
0.03 1.21 |
08:20:00 18.07.2025 |
0.53 31.99 |
0.00 0.00 |
1.07 96.06 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.74 |
1.76 1.76 |
0.02 1.15 |
08:03:27 18.07.2025 |
-0.02 -1.38 |
0.00 0.00 |
-0.58 -26.13 |
||
|
Austal LimitedShs AU000000ASB3 |
3.32 3.30 |
3.32 3.32 |
0.02 0.61 |
08:03:27 18.07.2025 |
0.74 27.82 |
0.00 0.00 |
1.87 122.22 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
08:25:30 18.07.2025 |
2.80 16.09 |
0.00 0.00 |
0.70 3.59 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 0.15 |
0.16 0.16 |
0.00 1.95 |
08:03:27 18.07.2025 |
0.02 8.81 |
0.00 0.00 |
-0.16 -43.24 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:25:30 18.07.2025 |
0.01 1.30 |
0.00 0.00 |
-0.08 -9.30 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
40.20 39.60 |
40.00 40.20 |
0.60 1.52 |
15:29:02 18.07.2025 |
-1.00 -2.65 |
0.00 0.00 |
-2.60 -6.60 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.36 4.30 |
4.36 4.36 |
0.06 1.40 |
08:25:30 18.07.2025 |
0.48 12.18 |
0.00 0.00 |
0.60 15.71 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.19 |
0.18 0.18 |
0.00 -2.13 |
08:03:27 18.07.2025 |
0.01 10.29 |
0.00 0.00 |
0.01 8.70 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:01:20 18.07.2025 |
0.12 18.46 |
0.00 0.00 |
-0.14 -15.38 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
17:15:02 18.07.2025 |
0.14 4.86 |
0.00 0.00 |
0.42 16.15 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.19 22.25 |
22.17 22.48 |
-0.06 -0.27 |
17:06:05 18.07.2025 |
1.44 7.01 |
0.00 0.00 |
-4.36 -16.60 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:20:00 18.07.2025 |
1.30 10.83 |
0.00 0.00 |
0.30 2.31 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:03:27 18.07.2025 |
-0.01 -1.27 |
0.00 0.00 |
-0.03 -3.11 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.31 0.31 |
0.31 0.31 |
0.00 0.00 |
11:18:13 18.07.2025 |
0.14 82.35 |
0.00 0.00 |
0.03 9.15 |
||
|
Breville Group Ltd AU000000BRG2 |
17.00 16.60 |
17.00 17.00 |
0.40 2.41 |
08:03:27 18.07.2025 |
7.10 48.30 |
0.00 0.00 |
5.20 31.33 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 18.30 |
18.50 18.50 |
0.20 1.09 |
08:25:30 18.07.2025 |
5.30 38.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
-0.01 -20.16 |
23:20:00 26.06.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.94 1.93 |
1.94 1.94 |
0.01 0.26 |
08:02:44 18.07.2025 |
-0.01 -0.34 |
0.00 0.00 |
-0.28 -12.59 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.71 2.70 |
2.71 2.71 |
0.01 0.46 |
07:43:04 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
