Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.50 13.30 |
13.50 13.50 |
0.20 1.50 |
09:59:01 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:17:40 30.12.2025 |
0.01 233.33 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.24 5.22 |
5.24 5.24 |
0.02 0.38 |
08:17:40 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 0.66 |
0.64 0.68 |
-0.02 -3.27 |
23:20:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:40 30.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.81 0.77 |
0.76 0.81 |
0.04 5.23 |
13:27:59 30.12.2025 |
0.08 12.70 |
0.00 0.00 |
0.41 136.67 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.43 0.42 |
0.43 0.43 |
0.00 0.12 |
10:30:02 30.12.2025 |
0.38 696.30 |
0.00 0.00 |
0.40 1’203.03 |
||
|
ALS Ltd AU000000ALQ6 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:17:40 30.12.2025 |
1.50 13.89 |
0.00 0.00 |
3.35 37.43 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
09:59:02 30.12.2025 |
0.10 1.46 |
0.00 0.00 |
-1.90 -21.47 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
08:05:29 30.12.2025 |
0.10 10.87 |
0.00 0.00 |
0.07 7.37 |
||
|
Ansell Ltd. AU000000ANN9 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:15:33 30.12.2025 |
2.20 12.43 |
0.00 0.00 |
-0.10 -0.50 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.45 20.39 |
0.00 0.00 |
0.06 0.29 |
13:59:02 30.12.2025 |
2.02 10.94 |
0.00 0.00 |
3.62 21.38 |
||
|
APA GroupStapled Security AU000000APA1 |
5.05 5.23 |
5.05 5.05 |
-0.17 -3.31 |
08:17:40 30.12.2025 |
0.39 7.95 |
0.00 0.00 |
1.02 24.18 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:00:56 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:05:30 30.12.2025 |
-6.20 -15.98 |
0.00 0.00 |
-8.80 -21.26 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.13 3.13 |
3.13 3.13 |
0.00 -0.06 |
10:30:01 30.12.2025 |
0.38 14.29 |
0.00 0.00 |
1.60 110.67 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.03 2.02 |
2.03 2.03 |
0.01 0.35 |
08:17:40 30.12.2025 |
0.29 16.56 |
0.00 0.00 |
0.09 4.69 |
||
|
Austal LimitedShs AU000000ASB3 |
3.88 3.72 |
3.72 3.88 |
0.16 4.30 |
12:54:27 30.12.2025 |
-0.34 -8.13 |
0.00 0.00 |
2.03 112.15 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
08:00:56 30.12.2025 |
-0.90 -4.92 |
0.00 0.00 |
-1.30 -6.95 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.12 |
0.13 0.14 |
0.02 16.13 |
11:48:08 30.12.2025 |
-0.05 -29.41 |
0.00 0.00 |
-0.17 -58.33 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 0.81 |
0.81 0.81 |
-0.01 -0.62 |
08:00:56 30.12.2025 |
-0.01 -0.61 |
0.00 0.00 |
-0.01 -1.22 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:59:01 30.12.2025 |
-3.20 -9.88 |
0.00 0.00 |
-9.60 -24.74 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.68 3.64 |
3.68 3.68 |
0.04 1.10 |
08:00:56 30.12.2025 |
-0.32 -7.96 |
0.00 0.00 |
-0.26 -6.57 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.21 |
0.21 0.21 |
0.00 1.90 |
08:17:40 30.12.2025 |
-0.01 -3.67 |
0.00 0.00 |
0.06 41.89 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:15:33 30.12.2025 |
0.01 0.76 |
0.00 0.00 |
-0.16 -19.02 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.36 3.34 |
3.36 3.36 |
0.02 0.60 |
10:30:01 30.12.2025 |
0.50 17.24 |
0.00 0.00 |
0.06 1.80 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.81 25.61 |
25.65 26.03 |
0.20 0.78 |
12:45:33 30.12.2025 |
1.95 8.13 |
0.00 0.00 |
2.29 9.66 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.70 13.50 |
13.70 13.70 |
0.20 1.48 |
10:30:01 30.12.2025 |
1.00 7.94 |
0.00 0.00 |
2.40 21.43 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.94 0.94 |
0.94 0.94 |
0.01 0.53 |
08:17:40 30.12.2025 |
0.16 19.75 |
0.00 0.00 |
0.14 17.50 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.39 0.43 |
0.39 0.39 |
-0.03 -7.51 |
08:15:33 30.12.2025 |
-0.09 -20.70 |
0.00 0.00 |
0.11 46.34 |
||
|
Breville Group Ltd AU000000BRG2 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:17:40 30.12.2025 |
-0.20 -1.20 |
0.00 0.00 |
-4.70 -22.17 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
16:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 0.88 |
20:20:00 24.12.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.22 2.29 |
2.22 2.22 |
-0.07 -2.90 |
09:59:01 30.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.29 14.30 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.94 3.21 |
2.94 2.94 |
-0.27 -8.41 |
08:42:47 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.20 17.50 |
17.20 17.20 |
-0.30 -1.71 |
08:59:32 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
