Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.40 13.70 |
13.40 13.40 |
-0.30 -2.19 |
15:25:01 02.03.2026 |
-2.50 -15.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
08:25:00 02.03.2026 |
0.00 42.86 |
0.00 0.00 |
0.00 -13.04 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
6.04 5.85 |
5.80 6.04 |
0.19 3.28 |
09:23:35 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.78 |
0.00 0.00 |
-0.05 -6.19 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:25:00 02.03.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.06 1.03 |
1.06 1.06 |
0.03 2.91 |
08:11:22 02.03.2026 |
0.51 96.23 |
0.00 0.00 |
0.67 178.07 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.36 0.37 |
0.36 0.36 |
-0.01 -1.50 |
10:30:02 02.03.2026 |
-0.05 -11.11 |
0.00 0.00 |
0.37 1’255.93 |
||
|
ALS Ltd AU000000ALQ6 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:25:00 02.03.2026 |
2.40 19.20 |
0.00 0.00 |
5.15 52.82 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.80 40.40 |
40.60 40.80 |
0.40 0.99 |
15:25:01 02.03.2026 |
4.60 12.43 |
0.00 0.00 |
-5.65 -11.96 |
||
|
AMP Ltd. AU000000AMP6 |
0.74 0.81 |
0.74 0.74 |
-0.07 -8.07 |
08:11:22 02.03.2026 |
-0.18 -19.57 |
0.00 0.00 |
-0.07 -8.07 |
||
|
Ansell Ltd. AU000000ANN9 |
19.20 19.40 |
19.20 19.20 |
-0.20 -1.03 |
08:09:04 02.03.2026 |
-1.60 -7.77 |
0.00 0.00 |
-2.20 -10.38 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.55 23.93 |
23.43 23.55 |
-0.39 -1.61 |
15:25:01 02.03.2026 |
4.24 21.73 |
0.00 0.00 |
6.11 34.67 |
||
|
APA GroupStapled Security AU000000APA1 |
5.51 5.43 |
5.51 5.51 |
0.08 1.53 |
08:25:00 02.03.2026 |
0.26 5.21 |
0.00 0.00 |
0.88 19.84 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
14.70 15.20 |
14.70 14.70 |
-0.50 -3.29 |
08:14:15 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.20 28.60 |
28.20 28.20 |
-0.40 -1.40 |
08:11:22 02.03.2026 |
-4.60 -14.11 |
0.00 0.00 |
-16.40 -36.94 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.78 3.71 |
3.77 3.78 |
0.07 1.79 |
10:30:01 02.03.2026 |
0.60 20.19 |
0.00 0.00 |
1.98 122.48 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.39 2.43 |
2.39 2.39 |
-0.04 -1.56 |
08:25:00 02.03.2026 |
0.48 24.94 |
0.00 0.00 |
0.51 26.61 |
||
|
Austal LimitedShs AU000000ASB3 |
3.14 3.04 |
3.14 3.14 |
0.10 3.29 |
08:25:00 02.03.2026 |
-0.74 -20.33 |
0.00 0.00 |
0.50 20.83 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.60 15.20 |
15.20 15.60 |
0.40 2.63 |
15:20:08 02.03.2026 |
-7.10 -33.81 |
0.00 0.00 |
-4.40 -24.04 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 0.11 |
0.12 0.12 |
0.01 5.26 |
08:25:00 02.03.2026 |
0.04 41.51 |
0.00 0.00 |
-0.12 -43.61 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 0.81 |
0.80 0.80 |
-0.02 -1.85 |
08:14:15 02.03.2026 |
-0.03 -3.70 |
0.00 0.00 |
-0.11 -11.86 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
15:25:01 02.03.2026 |
-1.20 -3.70 |
0.00 0.00 |
-10.20 -24.64 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 4.18 |
4.12 4.12 |
-0.06 -1.44 |
08:14:15 02.03.2026 |
0.56 15.64 |
0.00 0.00 |
0.16 4.02 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.23 |
0.23 0.23 |
0.00 -0.87 |
08:25:00 02.03.2026 |
0.03 13.86 |
0.00 0.00 |
0.09 66.67 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.68 0.65 |
0.68 0.68 |
0.03 4.62 |
08:09:04 02.03.2026 |
-0.03 -4.41 |
0.00 0.00 |
-0.19 -22.16 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.72 3.70 |
3.72 3.72 |
0.02 0.54 |
08:10:01 02.03.2026 |
0.30 8.93 |
0.00 0.00 |
0.52 16.56 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Group AU000000BHP4 |
34.69 34.69 |
34.69 35.20 |
0.00 0.00 |
15:33:40 02.03.2026 |
11.10 46.84 |
0.00 0.00 |
10.89 45.55 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.30 16.60 |
16.30 16.30 |
-0.30 -1.81 |
08:10:01 02.03.2026 |
3.40 25.37 |
0.00 0.00 |
2.30 15.86 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:25:00 02.03.2026 |
0.23 26.44 |
0.00 0.00 |
0.20 21.55 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.46 0.49 |
0.00 0.00 |
-0.03 -6.50 |
21:13:51 27.02.2026 |
0.15 44.12 |
0.00 0.00 |
0.28 137.86 |
||
|
Breville Group Ltd AU000000BRG2 |
18.50 18.80 |
18.50 18.50 |
-0.30 -1.60 |
08:25:00 02.03.2026 |
1.00 5.88 |
0.00 0.00 |
-3.20 -15.09 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.01 |
0.00 0.00 |
0.00 7.14 |
23:20:00 25.02.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
15:25:01 02.03.2026 |
0.20 9.65 |
0.00 0.00 |
0.26 12.52 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 3.13 |
2.92 2.92 |
-0.21 -6.62 |
15:31:20 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
15.40 15.90 |
15.40 15.40 |
-0.50 -3.14 |
11:14:47 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 0.19 |
0.19 0.19 |
0.00 -2.11 |
08:25:00 02.03.2026 |
0.03 19.50 |
0.00 0.00 |
0.05 31.94 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
