Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
09:13:56 10.04.2026 |
-0.40 -2.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -20.00 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.71 5.72 |
5.71 5.71 |
-0.01 -0.14 |
08:18:12 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.75 0.70 |
0.75 0.76 |
0.05 7.82 |
23:20:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.04 1.08 |
1.04 1.09 |
-0.04 -3.81 |
18:40:34 10.04.2026 |
0.10 11.11 |
0.00 0.00 |
0.62 186.14 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.44 0.42 |
0.00 0.00 |
0.02 4.19 |
23:20:00 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.28 0.30 |
0.28 0.29 |
-0.02 -5.33 |
17:00:02 10.04.2026 |
-0.13 -30.88 |
0.00 0.00 |
0.00 0.67 |
||
|
ALS Ltd AU000000ALQ6 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:18:12 10.04.2026 |
0.90 7.09 |
0.00 0.00 |
5.95 77.78 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
35.00 35.80 |
35.00 35.20 |
-0.80 -2.23 |
15:25:02 10.04.2026 |
-1.10 -3.01 |
0.00 0.00 |
-5.35 -13.13 |
||
|
AMP Ltd. AU000000AMP6 |
0.80 0.77 |
0.80 0.80 |
0.04 4.58 |
08:03:40 10.04.2026 |
-0.23 -23.00 |
0.00 0.00 |
0.21 36.28 |
||
|
Ansell Ltd. AU000000ANN9 |
18.00 17.70 |
18.00 18.00 |
0.30 1.69 |
08:04:01 10.04.2026 |
-1.10 -5.79 |
0.00 0.00 |
2.60 16.99 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.45 23.10 |
23.29 23.45 |
0.35 1.52 |
15:25:02 10.04.2026 |
2.92 14.44 |
0.00 0.00 |
8.50 58.24 |
||
|
APA GroupStapled Security AU000000APA1 |
5.88 5.83 |
5.88 5.88 |
0.05 0.86 |
08:18:12 10.04.2026 |
0.83 16.85 |
0.00 0.00 |
1.63 39.48 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:06:16 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:03:40 10.04.2026 |
-3.60 -11.04 |
0.00 0.00 |
-3.20 -9.94 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.97 2.96 |
2.97 2.98 |
0.01 0.35 |
17:15:01 10.04.2026 |
-0.36 -11.11 |
0.00 0.00 |
1.40 93.23 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.47 2.45 |
2.47 2.47 |
0.02 0.78 |
08:18:12 10.04.2026 |
0.41 20.42 |
0.00 0.00 |
0.86 55.02 |
||
|
Austal LimitedShs AU000000ASB3 |
2.76 2.72 |
2.76 2.76 |
0.04 1.47 |
08:18:12 10.04.2026 |
-1.76 -37.29 |
0.00 0.00 |
0.64 27.59 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.70 14.50 |
14.70 14.70 |
0.20 1.38 |
08:06:16 10.04.2026 |
-3.20 -17.98 |
0.00 0.00 |
-1.10 -7.01 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.09 0.11 |
0.09 0.09 |
-0.01 -13.21 |
08:18:12 10.04.2026 |
-0.09 -64.03 |
0.00 0.00 |
-0.11 -69.51 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:06:16 10.04.2026 |
0.01 0.63 |
0.00 0.00 |
0.08 11.11 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
35.00 34.60 |
34.80 35.20 |
0.40 1.16 |
15:25:02 10.04.2026 |
2.40 8.05 |
0.00 0.00 |
-3.40 -9.55 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.42 4.40 |
4.42 4.42 |
0.02 0.45 |
08:06:16 10.04.2026 |
0.62 16.85 |
0.00 0.00 |
0.94 27.98 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.00 1.77 |
0.00 0.00 |
0.12 112.96 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.73 0.73 |
0.73 0.73 |
-0.01 -0.68 |
08:03:58 10.04.2026 |
0.11 16.80 |
0.00 0.00 |
0.13 20.66 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.62 3.66 |
3.62 3.64 |
-0.04 -1.09 |
17:15:01 10.04.2026 |
0.30 8.98 |
0.00 0.00 |
0.84 30.00 |
||
|
BHP Group AU000000BHP4 |
33.22 33.00 |
32.74 33.41 |
0.22 0.65 |
17:09:10 10.04.2026 |
6.51 24.47 |
0.00 0.00 |
12.77 62.74 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.00 16.60 |
17.00 17.10 |
0.40 2.41 |
17:15:01 10.04.2026 |
-0.40 -2.38 |
0.00 0.00 |
5.70 53.27 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.01 1.00 |
1.01 1.01 |
0.02 1.51 |
08:18:12 10.04.2026 |
0.11 11.11 |
0.00 0.00 |
0.34 46.85 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.37 |
0.00 0.00 |
0.01 1.62 |
11:44:49 31.03.2026 |
-0.02 -6.09 |
0.00 0.00 |
0.17 86.87 |
||
|
Breville Group Ltd AU000000BRG2 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:18:12 10.04.2026 |
0.10 0.59 |
0.00 0.00 |
3.40 25.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 31.53 |
23:20:00 02.04.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.26 2.22 |
2.26 2.26 |
0.04 1.80 |
15:25:02 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.41 22.79 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.10 3.09 |
3.10 3.10 |
0.00 0.13 |
15:47:23 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:10:02 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 0.16 |
0.16 0.16 |
0.01 4.49 |
08:18:12 10.04.2026 |
-0.02 -12.57 |
0.00 0.00 |
0.05 41.59 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.05 |
0.05 0.05 |
0.00 4.08 |
18:09:15 10.04.2026 |
0.02 51.52 |
0.00 0.00 |
0.02 53.85 |
||
|
Challenger Ltd AU000000CGF5 |
4.76 4.86 |
4.76 4.76 |
-0.10 -2.06 |
08:03:40 10.04.2026 |
-0.29 -5.63 |
0.00 0.00 |
1.72 54.78 |
