Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 25.00 |
08:20:09 02.05.2025 |
0.01 93.55 |
0.00 0.00 |
-0.02 -36.17 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
6.01 5.87 |
6.01 6.01 |
0.14 2.42 |
08:20:09 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.61 0.61 |
0.61 0.63 |
0.00 -0.23 |
23:20:00 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:20:09 02.05.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.44 0.45 |
0.44 0.44 |
-0.01 -1.35 |
08:08:50 02.05.2025 |
0.11 33.93 |
0.00 0.00 |
0.08 22.95 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.04 0.04 |
0.04 0.04 |
0.01 14.45 |
08:20:00 02.05.2025 |
0.01 35.59 |
0.00 0.00 |
0.00 11.11 |
||
|
ALS Ltd AU000000ALQ6 |
9.60 9.50 |
9.60 9.60 |
0.10 1.05 |
08:20:09 02.05.2025 |
-1.35 -14.14 |
0.00 0.00 |
0.35 4.46 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.05 8.15 |
8.00 8.15 |
-0.10 -1.23 |
15:29:01 02.05.2025 |
-1.00 -10.93 |
0.00 0.00 |
0.15 1.88 |
||
|
AMP Ltd. AU000000AMP6 |
0.70 0.72 |
0.70 0.70 |
-0.02 -2.80 |
08:08:50 02.05.2025 |
-0.28 -27.18 |
0.00 0.00 |
0.10 14.50 |
||
|
Ansell Ltd. AU000000ANN9 |
17.30 16.90 |
17.30 17.30 |
0.40 2.37 |
08:00:16 02.05.2025 |
-4.90 -23.33 |
0.00 0.00 |
0.80 5.23 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
17.12 16.54 |
17.04 17.12 |
0.58 3.51 |
15:29:01 02.05.2025 |
-2.47 -13.70 |
0.00 0.00 |
-1.31 -7.75 |
||
|
APA GroupStapled Security AU000000APA1 |
4.56 4.53 |
4.56 4.56 |
0.04 0.77 |
08:20:09 02.05.2025 |
0.54 13.49 |
0.00 0.00 |
-0.42 -8.42 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.70 17.30 |
17.70 17.70 |
0.40 2.31 |
08:18:42 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 37.40 |
38.00 38.00 |
0.60 1.60 |
08:08:50 02.05.2025 |
-7.60 -17.35 |
0.00 0.00 |
12.40 52.10 |
||
|
Aspen Group Reg. AU000000APZ8 |
1.75 1.72 |
1.75 1.75 |
0.03 1.72 |
08:20:01 02.05.2025 |
0.19 13.01 |
0.00 0.00 |
0.57 54.93 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.70 1.66 |
1.70 1.70 |
0.04 2.60 |
08:20:09 02.05.2025 |
-0.19 -10.05 |
0.00 0.00 |
-0.58 -25.27 |
||
|
Austal LimitedShs AU000000ASB3 |
2.98 2.90 |
2.80 2.98 |
0.08 2.76 |
21:34:30 02.05.2025 |
0.74 34.58 |
0.00 0.00 |
1.52 111.76 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:18:42 02.05.2025 |
-1.30 -6.91 |
0.00 0.00 |
0.40 2.34 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.22 0.20 |
0.22 0.22 |
0.02 12.12 |
08:20:09 02.05.2025 |
0.01 2.74 |
0.00 0.00 |
0.01 4.17 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 0.78 |
0.83 0.83 |
0.05 5.77 |
08:18:42 02.05.2025 |
-0.08 -9.09 |
0.00 0.00 |
-0.06 -7.41 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
40.20 39.40 |
40.00 40.20 |
0.80 2.03 |
15:29:02 02.05.2025 |
4.60 12.50 |
0.00 0.00 |
3.60 9.52 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.20 4.14 |
4.20 4.20 |
0.06 1.45 |
08:18:42 02.05.2025 |
0.22 5.42 |
0.00 0.00 |
0.58 15.68 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.15 0.14 |
0.15 0.15 |
0.01 5.59 |
08:20:09 02.05.2025 |
-0.01 -9.09 |
0.00 0.00 |
0.01 7.69 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.68 0.65 |
0.68 0.68 |
0.03 3.85 |
08:00:17 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -4.81 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.32 3.14 |
3.32 3.32 |
0.18 5.73 |
10:30:01 02.05.2025 |
-0.44 -13.02 |
0.00 0.00 |
0.58 24.58 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.62 21.03 |
21.38 21.62 |
0.60 2.83 |
18:44:14 02.05.2025 |
-2.61 -10.86 |
0.00 0.00 |
-4.49 -17.33 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.50 13.30 |
13.50 13.50 |
0.20 1.50 |
08:20:00 02.05.2025 |
2.70 21.60 |
0.00 0.00 |
1.30 9.35 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.85 0.89 |
0.85 0.85 |
-0.04 -4.52 |
08:20:09 02.05.2025 |
0.12 14.65 |
0.00 0.00 |
0.14 17.65 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.18 0.18 |
0.18 0.18 |
0.00 2.27 |
15:19:53 02.05.2025 |
-0.04 -17.48 |
0.00 0.00 |
-0.28 -61.88 |
||
|
Breville Group Ltd AU000000BRG2 |
16.40 15.70 |
16.40 16.40 |
0.70 4.46 |
08:20:09 02.05.2025 |
-0.40 -1.80 |
0.00 0.00 |
6.40 41.56 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.30 13.90 |
14.30 14.30 |
0.40 2.88 |
08:18:42 02.05.2025 |
0.67 4.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.03 0.03 |
0.02 0.03 |
0.00 4.61 |
23:20:00 02.05.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.02 1.97 |
2.02 2.02 |
0.04 2.20 |
08:08:50 02.05.2025 |
0.00 0.19 |
0.00 0.00 |
-0.17 -7.81 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.59 2.59 |
2.59 2.59 |
0.00 0.06 |
08:11:15 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
