Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
12.30 11.70 |
0.00 0.00 |
0.60 5.13 |
07:31:52 23.03.2026 |
-0.80 -6.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.01 |
0.00 0.00 |
0.00 -50.00 |
07:28:04 23.03.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -9.09 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.58 5.54 |
0.00 0.00 |
0.04 0.79 |
07:28:04 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.72 0.77 |
0.72 0.76 |
-0.05 -6.49 |
22:20:00 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.01 0.00 |
0.00 0.00 |
0.00 85.71 |
07:28:04 23.03.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.80 0.86 |
0.00 0.00 |
-0.06 -7.02 |
07:25:01 23.03.2026 |
0.22 31.88 |
0.00 0.00 |
0.55 154.19 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.30 0.33 |
0.00 0.00 |
-0.03 -8.71 |
07:20:42 23.03.2026 |
-0.06 -14.99 |
0.00 0.00 |
0.12 46.94 |
||
|
ALS Ltd AU000000ALQ6 |
11.30 11.90 |
0.00 0.00 |
-0.60 -5.04 |
07:28:04 23.03.2026 |
0.80 6.56 |
0.00 0.00 |
4.35 50.29 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.00 32.60 |
0.00 0.00 |
0.40 1.23 |
07:37:54 23.03.2026 |
0.40 1.14 |
0.00 0.00 |
-9.35 -20.89 |
||
|
AMP Ltd. AU000000AMP6 |
0.74 0.73 |
0.00 0.00 |
0.01 0.68 |
07:25:01 23.03.2026 |
-0.27 -26.47 |
0.00 0.00 |
0.05 7.14 |
||
|
Ansell Ltd. AU000000ANN9 |
16.70 17.20 |
0.00 0.00 |
-0.50 -2.91 |
07:35:45 23.03.2026 |
-1.50 -7.61 |
0.00 0.00 |
-1.10 -5.70 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.73 22.27 |
0.00 0.00 |
-0.54 -2.40 |
07:32:08 23.03.2026 |
2.60 13.00 |
0.00 0.00 |
6.16 37.50 |
||
|
APA GroupStapled Security AU000000APA1 |
5.68 5.66 |
0.00 0.00 |
0.02 0.32 |
07:28:04 23.03.2026 |
0.57 11.09 |
0.00 0.00 |
1.23 27.57 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
12.60 12.60 |
0.00 0.00 |
0.00 0.00 |
07:43:28 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.80 27.60 |
0.00 0.00 |
0.20 0.72 |
07:25:01 23.03.2026 |
-4.60 -14.38 |
0.00 0.00 |
-9.20 -25.14 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.93 3.01 |
0.00 0.00 |
-0.08 -2.76 |
07:37:54 23.03.2026 |
0.18 5.90 |
0.00 0.00 |
1.72 113.03 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.28 2.31 |
0.00 0.00 |
-0.03 -1.34 |
07:28:04 23.03.2026 |
0.45 23.23 |
0.00 0.00 |
0.68 39.90 |
||
|
Austal LimitedShs AU000000ASB3 |
2.74 2.78 |
0.00 0.00 |
-0.04 -1.44 |
07:41:29 23.03.2026 |
-0.64 -17.58 |
0.00 0.00 |
0.72 31.58 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.30 13.70 |
0.00 0.00 |
0.60 4.38 |
07:43:28 23.03.2026 |
-2.70 -15.70 |
0.00 0.00 |
-2.70 -15.70 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 0.11 |
0.00 0.00 |
-0.01 -8.18 |
07:28:04 23.03.2026 |
0.01 10.17 |
0.00 0.00 |
-0.10 -44.44 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.76 0.77 |
0.00 0.00 |
-0.01 -1.30 |
07:43:28 23.03.2026 |
-0.01 -1.25 |
0.00 0.00 |
-0.08 -9.20 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.20 29.60 |
0.00 0.00 |
-0.40 -1.35 |
07:31:55 23.03.2026 |
1.20 4.14 |
0.00 0.00 |
-7.40 -19.68 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.06 4.18 |
0.00 0.00 |
-0.12 -2.87 |
07:43:28 23.03.2026 |
0.58 15.93 |
0.00 0.00 |
0.50 13.44 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.22 |
0.00 0.00 |
0.00 -0.89 |
07:28:04 23.03.2026 |
0.02 8.70 |
0.00 0.00 |
0.12 90.84 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.78 0.77 |
0.00 0.00 |
0.01 1.31 |
07:25:01 23.03.2026 |
0.12 18.11 |
0.00 0.00 |
-0.08 -9.09 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.38 3.38 |
0.00 0.00 |
0.00 0.00 |
07:30:31 23.03.2026 |
0.04 1.18 |
0.00 0.00 |
0.54 18.62 |
||
|
BHP Group AU000000BHP4 |
28.01 28.20 |
0.00 0.00 |
-0.19 -0.67 |
07:43:28 23.03.2026 |
4.40 17.27 |
0.00 0.00 |
6.92 30.14 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.10 16.20 |
0.00 0.00 |
-0.10 -0.62 |
07:30:31 23.03.2026 |
3.10 23.48 |
0.00 0.00 |
3.30 25.38 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.00 0.97 |
0.00 0.00 |
0.03 3.09 |
07:28:04 23.03.2026 |
0.12 13.19 |
0.00 0.00 |
0.24 30.38 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.40 |
0.00 0.00 |
-0.02 -5.50 |
07:38:11 23.03.2026 |
0.10 28.57 |
0.00 0.00 |
0.26 136.84 |
||
|
Breville Group Ltd AU000000BRG2 |
15.50 15.70 |
0.00 0.00 |
-0.20 -1.27 |
07:28:04 23.03.2026 |
0.60 3.68 |
0.00 0.00 |
-0.90 -5.06 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
0.00 19.70 |
22:20:00 19.03.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.82 |
07:35:03 23.03.2026 |
0.06 2.59 |
0.00 0.00 |
0.40 20.77 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 3.10 |
0.00 0.00 |
-0.18 -5.70 |
07:23:32 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
14.00 14.00 |
0.00 0.00 |
0.00 0.00 |
07:30:31 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.19 |
0.00 0.00 |
-0.02 -8.56 |
07:28:04 23.03.2026 |
0.02 14.46 |
0.00 0.00 |
0.06 49.61 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.06 |
0.00 0.00 |
-0.01 -11.11 |
07:25:01 23.03.2026 |
0.02 56.25 |
0.00 0.00 |
0.01 31.58 |
||
|
Challenger Ltd AU000000CGF5 |
4.72 4.80 |
0.00 0.00 |
-0.08 -1.67 |
07:25:01 23.03.2026 |
-0.40 -7.55 |
0.00 0.00 |
1.72 54.09 |
