Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.80 16.30 |
0.00 0.00 |
-0.50 -3.07 |
07:35:14 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -14.29 |
08:07:36 27.11.2025 |
0.01 185.71 |
0.00 0.00 |
-0.01 -57.45 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.97 4.94 |
4.97 4.97 |
0.03 0.59 |
08:07:36 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 0.69 |
0.67 0.67 |
-0.02 -2.49 |
23:20:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:36 27.11.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.54 0.53 |
0.54 0.54 |
0.01 0.94 |
08:05:45 27.11.2025 |
-0.03 -5.66 |
0.00 0.00 |
0.21 70.07 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.75 0.56 |
0.00 0.00 |
0.19 33.95 |
23:20:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.46 0.45 |
0.46 0.49 |
0.01 2.22 |
17:00:02 27.11.2025 |
0.40 778.91 |
0.00 0.00 |
0.41 1’084.21 |
||
|
ALS Ltd AU000000ALQ6 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:07:36 27.11.2025 |
1.60 15.53 |
0.00 0.00 |
1.95 19.60 |
||
|
AltiumShs AU000000ALU8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.25 7.35 |
7.25 7.30 |
-0.10 -1.36 |
15:29:01 27.11.2025 |
-0.05 -0.68 |
0.00 0.00 |
-2.20 -23.04 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.92 |
0.94 0.94 |
0.02 1.63 |
08:05:45 27.11.2025 |
-0.05 -5.21 |
0.00 0.00 |
-0.02 -2.15 |
||
|
Ansell Ltd. AU000000ANN9 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:01:05 27.11.2025 |
1.10 5.76 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.59 19.50 |
19.59 19.61 |
0.09 0.45 |
15:29:01 27.11.2025 |
1.13 6.12 |
0.00 0.00 |
0.04 0.18 |
||
|
APA GroupStapled Security AU000000APA1 |
5.08 5.07 |
5.08 5.08 |
0.01 0.22 |
08:07:36 27.11.2025 |
0.47 9.82 |
0.00 0.00 |
0.83 19.02 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
09:15:09 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
33.00 32.60 |
33.00 33.00 |
0.40 1.23 |
08:05:45 27.11.2025 |
-6.60 -16.75 |
0.00 0.00 |
-8.80 -21.15 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.98 2.99 |
2.98 2.98 |
-0.01 -0.30 |
17:15:01 27.11.2025 |
0.68 29.52 |
0.00 0.00 |
1.40 88.62 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.94 1.93 |
1.94 1.94 |
0.01 0.31 |
08:07:36 27.11.2025 |
0.24 14.20 |
0.00 0.00 |
-0.14 -6.76 |
||
|
Austal LimitedShs AU000000ASB3 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
08:07:36 27.11.2025 |
-0.12 -3.16 |
0.00 0.00 |
1.72 87.76 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
20.40 21.00 |
20.40 20.40 |
-0.60 -2.86 |
09:15:09 27.11.2025 |
2.80 15.38 |
0.00 0.00 |
1.60 8.25 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 2.83 |
08:16:34 27.11.2025 |
-0.01 -4.00 |
0.00 0.00 |
-0.19 -60.78 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 0.81 |
0.80 0.80 |
-0.02 -1.85 |
09:15:09 27.11.2025 |
0.02 1.96 |
0.00 0.00 |
-0.06 -6.59 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
15:29:01 27.11.2025 |
-2.60 -7.47 |
0.00 0.00 |
-10.00 -23.70 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.60 3.58 |
3.60 3.60 |
0.02 0.56 |
09:15:09 27.11.2025 |
-0.74 -16.97 |
0.00 0.00 |
-0.60 -14.22 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 0.20 |
0.20 0.20 |
0.00 0.99 |
08:07:36 27.11.2025 |
0.02 9.89 |
0.00 0.00 |
0.03 20.48 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.68 0.68 |
0.68 0.68 |
-0.01 -0.74 |
08:01:05 27.11.2025 |
-0.04 -5.71 |
0.00 0.00 |
-0.14 -17.50 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.28 3.36 |
3.28 3.30 |
-0.08 -2.38 |
17:15:01 27.11.2025 |
0.18 5.81 |
0.00 0.00 |
0.20 6.49 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.25 23.70 |
23.25 23.59 |
-0.45 -1.90 |
14:43:56 27.11.2025 |
-0.90 -3.75 |
0.00 0.00 |
-2.03 -8.13 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.30 13.40 |
13.20 13.30 |
-0.10 -0.75 |
17:15:01 27.11.2025 |
-0.60 -4.65 |
0.00 0.00 |
-0.80 -6.11 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.87 0.87 |
0.87 0.87 |
-0.01 -0.57 |
08:07:36 27.11.2025 |
0.11 14.29 |
0.00 0.00 |
0.06 7.69 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.31 0.34 |
0.31 0.31 |
-0.03 -8.24 |
08:01:06 27.11.2025 |
0.33 110.88 |
0.00 0.00 |
0.34 123.02 |
||
|
Breville Group Ltd AU000000BRG2 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:07:36 27.11.2025 |
-2.10 -11.11 |
0.00 0.00 |
-3.40 -16.83 |
||
|
Brickworks Ltd. AU000000BKW4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 2.17 |
23:20:00 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.11 2.10 |
2.11 2.11 |
0.01 0.45 |
15:29:01 27.11.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.02 -1.12 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.01 2.98 |
3.01 3.01 |
0.04 1.18 |
07:42:33 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
19.40 19.00 |
19.40 19.40 |
0.40 2.11 |
08:49:04 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
