Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -21.05 |
08:08:40 11.04.2025 |
0.01 93.55 |
0.00 0.00 |
0.00 -13.04 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.58 6.00 |
5.58 5.58 |
-0.42 -7.03 |
08:08:40 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.52 0.45 |
0.00 0.00 |
0.07 16.11 |
23:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:40 11.04.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.38 0.37 |
0.38 0.38 |
0.01 2.73 |
08:05:03 11.04.2025 |
0.09 27.39 |
0.00 0.00 |
0.03 6.95 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.03 0.03 |
0.03 0.03 |
0.00 -2.70 |
08:20:00 11.04.2025 |
0.01 25.00 |
0.00 0.00 |
0.01 35.59 |
||
|
ALS Ltd AU000000ALQ6 |
8.05 8.25 |
8.05 8.05 |
-0.20 -2.42 |
08:08:40 11.04.2025 |
-1.15 -12.30 |
0.00 0.00 |
0.15 1.86 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.85 8.10 |
7.85 7.90 |
-0.25 -3.09 |
09:15:01 11.04.2025 |
-0.45 -4.95 |
0.00 0.00 |
0.55 6.79 |
||
|
AMP Ltd. AU000000AMP6 |
0.59 0.63 |
0.59 0.59 |
-0.04 -6.35 |
08:05:03 11.04.2025 |
-0.12 -11.92 |
0.00 0.00 |
0.15 20.57 |
||
|
Ansell Ltd. AU000000ANN9 |
16.20 16.90 |
16.20 16.20 |
-0.70 -4.14 |
08:00:59 11.04.2025 |
-3.00 -15.00 |
0.00 0.00 |
1.80 11.84 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
14.59 15.13 |
14.59 14.64 |
-0.54 -3.56 |
09:15:02 11.04.2025 |
-0.46 -2.66 |
0.00 0.00 |
-0.74 -4.20 |
||
|
APA GroupStapled Security AU000000APA1 |
4.31 4.50 |
4.31 4.31 |
-0.20 -4.38 |
08:08:40 11.04.2025 |
0.45 11.03 |
0.00 0.00 |
-0.56 -11.04 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
16.50 16.70 |
16.50 16.50 |
-0.20 -1.20 |
08:05:09 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
34.20 36.20 |
34.20 34.20 |
-2.00 -5.52 |
08:05:03 11.04.2025 |
-6.20 -14.42 |
0.00 0.00 |
11.80 47.20 |
||
|
Aspen Group Reg. AU000000APZ8 |
1.60 1.69 |
1.60 1.60 |
-0.09 -5.40 |
08:20:00 11.04.2025 |
0.12 8.40 |
0.00 0.00 |
0.51 49.85 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.61 1.68 |
1.61 1.61 |
-0.07 -4.10 |
08:08:40 11.04.2025 |
-0.06 -3.06 |
0.00 0.00 |
-0.58 -23.97 |
||
|
Austal LimitedShs AU000000ASB3 |
2.64 2.48 |
2.48 2.64 |
0.16 6.45 |
08:35:38 11.04.2025 |
0.63 35.20 |
0.00 0.00 |
1.06 77.94 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
16.70 17.40 |
16.70 16.70 |
-0.70 -4.02 |
08:05:09 11.04.2025 |
-1.10 -6.01 |
0.00 0.00 |
-0.80 -4.44 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.18 0.23 |
0.18 0.18 |
-0.05 -22.12 |
08:08:40 11.04.2025 |
-0.04 -12.16 |
0.00 0.00 |
0.02 10.17 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.76 0.79 |
0.76 0.76 |
-0.03 -3.18 |
08:05:09 11.04.2025 |
0.07 8.07 |
0.00 0.00 |
0.05 5.45 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
37.40 37.20 |
37.40 37.60 |
0.20 0.54 |
09:15:01 11.04.2025 |
3.00 7.81 |
0.00 0.00 |
3.60 9.52 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.54 3.68 |
3.54 3.54 |
-0.14 -3.80 |
08:05:09 11.04.2025 |
0.26 6.47 |
0.00 0.00 |
0.60 16.30 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:08:40 11.04.2025 |
-0.02 -11.39 |
0.00 0.00 |
0.01 5.26 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 0.67 |
0.63 0.63 |
-0.04 -5.26 |
08:00:59 11.04.2025 |
-0.05 -5.88 |
0.00 0.00 |
-0.15 -15.34 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.80 2.94 |
2.80 2.80 |
-0.14 -4.76 |
08:05:02 11.04.2025 |
-0.42 -12.50 |
0.00 0.00 |
0.56 23.53 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
19.50 19.49 |
19.29 19.50 |
0.01 0.03 |
08:49:16 11.04.2025 |
-5.67 -23.64 |
0.00 0.00 |
-9.44 -34.03 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
11.60 12.00 |
11.60 11.60 |
-0.40 -3.33 |
08:20:00 11.04.2025 |
3.90 34.51 |
0.00 0.00 |
0.90 6.29 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.76 0.75 |
0.76 0.76 |
0.01 1.33 |
08:08:40 11.04.2025 |
0.09 10.97 |
0.00 0.00 |
0.12 16.22 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.17 0.17 |
0.17 0.17 |
-0.01 -2.91 |
08:00:59 11.04.2025 |
-0.03 -13.04 |
0.00 0.00 |
-0.15 -42.86 |
||
|
Breville Group Ltd AU000000BRG2 |
14.40 15.10 |
14.40 14.40 |
-0.70 -4.64 |
08:08:40 11.04.2025 |
0.60 2.83 |
0.00 0.00 |
6.00 37.97 |
||
|
Brickworks Ltd. AU000000BKW4 |
13.30 13.70 |
13.30 13.30 |
-0.40 -2.92 |
08:05:09 11.04.2025 |
0.77 5.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.03 0.02 |
0.00 0.00 |
0.01 42.42 |
23:20:00 02.04.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.89 1.92 |
1.89 1.89 |
-0.03 -1.68 |
08:05:03 11.04.2025 |
-0.14 -7.21 |
0.00 0.00 |
-0.26 -12.62 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.42 2.46 |
2.42 2.42 |
-0.04 -1.46 |
08:11:12 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
