Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.30 14.50 |
0.00 0.00 |
-0.20 -1.38 |
07:39:59 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.01 233.33 |
0.00 0.00 |
-0.01 -50.00 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.20 5.22 |
5.20 5.20 |
-0.02 -0.34 |
08:03:30 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 0.66 |
0.00 0.00 |
0.03 4.55 |
23:20:00 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -40.00 |
08:03:30 09.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:03:13 09.12.2025 |
-0.04 -6.45 |
0.00 0.00 |
0.28 94.63 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.45 0.45 |
0.45 0.45 |
0.00 -1.00 |
08:05:02 09.12.2025 |
0.42 783.46 |
0.00 0.00 |
0.44 1’302.99 |
||
|
ALS Ltd AU000000ALQ6 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
08:03:30 09.12.2025 |
1.70 16.35 |
0.00 0.00 |
2.45 25.39 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.05 7.10 |
7.05 7.05 |
-0.05 -0.70 |
09:15:01 09.12.2025 |
0.20 2.86 |
0.00 0.00 |
-2.40 -25.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:03:13 09.12.2025 |
0.04 4.35 |
0.00 0.00 |
-0.02 -2.04 |
||
|
Ansell Ltd. AU000000ANN9 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:03:49 09.12.2025 |
1.00 5.15 |
0.00 0.00 |
-0.20 -0.97 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.89 19.78 |
19.88 19.89 |
0.11 0.56 |
09:15:01 09.12.2025 |
1.32 7.11 |
0.00 0.00 |
0.54 2.80 |
||
|
APA GroupStapled Security AU000000APA1 |
5.08 5.15 |
5.08 5.08 |
-0.07 -1.40 |
08:03:30 09.12.2025 |
0.36 7.36 |
0.00 0.00 |
0.94 22.23 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.00 18.10 |
18.00 18.00 |
-0.10 -0.55 |
08:06:44 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
33.00 32.80 |
33.00 33.00 |
0.20 0.61 |
08:03:13 09.12.2025 |
-6.00 -15.54 |
0.00 0.00 |
-9.80 -23.11 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.04 3.03 |
3.04 3.04 |
0.02 0.55 |
08:05:02 09.12.2025 |
0.68 29.06 |
0.00 0.00 |
1.55 104.03 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.43 |
08:03:30 09.12.2025 |
0.26 15.13 |
0.00 0.00 |
-0.01 -0.70 |
||
|
Austal LimitedShs AU000000ASB3 |
3.72 3.64 |
3.72 3.72 |
0.08 2.20 |
08:03:30 09.12.2025 |
-0.80 -17.78 |
0.00 0.00 |
1.89 104.42 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
08:06:44 09.12.2025 |
-1.70 -8.63 |
0.00 0.00 |
-0.90 -4.76 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.82 |
08:03:30 09.12.2025 |
-0.01 -4.35 |
0.00 0.00 |
-0.16 -58.96 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 0.80 |
0.81 0.81 |
0.01 1.26 |
08:06:44 09.12.2025 |
-0.02 -1.89 |
0.00 0.00 |
-0.06 -6.59 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.60 32.40 |
32.60 32.60 |
0.20 0.62 |
09:15:01 09.12.2025 |
-2.00 -5.85 |
0.00 0.00 |
-8.80 -21.46 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
08:06:44 09.12.2025 |
-0.22 -5.79 |
0.00 0.00 |
-0.64 -15.17 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.21 |
0.21 0.21 |
-0.01 -2.80 |
08:03:30 09.12.2025 |
0.03 16.02 |
0.00 0.00 |
0.05 31.25 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.65 |
0.64 0.64 |
-0.01 -1.54 |
08:03:45 09.12.2025 |
-0.02 -2.99 |
0.00 0.00 |
-0.13 -16.67 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.28 3.32 |
3.28 3.28 |
-0.04 -1.20 |
08:05:02 09.12.2025 |
0.10 3.14 |
0.00 0.00 |
0.12 3.80 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.11 25.08 |
25.11 25.21 |
0.03 0.12 |
09:05:40 09.12.2025 |
2.12 9.16 |
0.00 0.00 |
0.54 2.19 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.60 13.40 |
13.60 13.60 |
0.20 1.49 |
08:05:02 09.12.2025 |
0.60 4.69 |
0.00 0.00 |
0.20 1.52 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.92 0.92 |
0.92 0.92 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.20 26.90 |
0.00 0.00 |
0.10 12.82 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.37 0.35 |
0.37 0.37 |
0.02 5.71 |
08:03:49 09.12.2025 |
-0.01 -2.44 |
0.00 0.00 |
0.06 21.21 |
||
|
Breville Group Ltd AU000000BRG2 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:03:30 09.12.2025 |
-0.70 -4.05 |
0.00 0.00 |
-5.00 -23.15 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
21:55:12 13.01.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 2.17 |
23:20:00 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.19 2.17 |
2.19 2.19 |
0.01 0.60 |
09:15:01 09.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.10 4.93 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.02 3.07 |
3.02 3.02 |
-0.05 -1.55 |
07:35:34 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
18.30 18.60 |
18.30 18.30 |
-0.30 -1.61 |
08:41:48 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
