Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.10 15.00 |
15.10 15.20 |
0.10 0.67 |
15:25:02 20.01.2026 |
-2.52 -14.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:14:47 20.01.2026 |
0.01 400.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.94 4.93 |
4.94 4.94 |
0.02 0.32 |
08:14:47 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 0.66 |
0.66 0.66 |
0.00 -0.39 |
19:14:05 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:47 20.01.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.90 0.88 |
0.90 0.92 |
0.03 2.86 |
14:16:43 20.01.2026 |
0.19 28.36 |
0.00 0.00 |
0.56 182.89 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.42 0.41 |
0.41 0.42 |
0.00 0.97 |
17:00:02 20.01.2026 |
0.37 723.53 |
0.00 0.00 |
0.39 1’254.84 |
||
|
ALS Ltd AU000000ALQ6 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:14:47 20.01.2026 |
0.90 7.38 |
0.00 0.00 |
3.85 41.62 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
1.01 1.03 |
1.01 1.01 |
-0.02 -1.94 |
08:04:47 20.01.2026 |
-0.03 -2.88 |
0.00 0.00 |
0.05 4.66 |
||
|
Ansell Ltd. AU000000ANN9 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:22:18 20.01.2026 |
0.70 3.74 |
0.00 0.00 |
-1.20 -5.83 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.01 21.36 |
21.01 21.13 |
-0.35 -1.64 |
15:25:02 20.01.2026 |
1.21 6.02 |
0.00 0.00 |
3.47 19.48 |
||
|
APA GroupStapled Security AU000000APA1 |
4.98 4.94 |
4.98 4.98 |
0.03 0.67 |
08:14:47 20.01.2026 |
-0.09 -1.72 |
0.00 0.00 |
0.54 12.51 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
16.10 18.20 |
16.10 16.10 |
-2.10 -11.54 |
08:14:29 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.20 32.60 |
32.20 32.20 |
-0.40 -1.23 |
08:04:48 20.01.2026 |
-3.60 -9.89 |
0.00 0.00 |
-10.00 -23.36 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.34 3.31 |
3.33 3.35 |
0.02 0.74 |
17:15:01 20.01.2026 |
0.52 19.17 |
0.00 0.00 |
1.80 122.77 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.02 2.02 |
2.02 2.02 |
-0.01 -0.35 |
08:14:47 20.01.2026 |
0.21 11.64 |
0.00 0.00 |
0.09 4.61 |
||
|
Austal LimitedShs AU000000ASB3 |
4.56 5.00 |
4.56 4.56 |
-0.44 -8.80 |
08:14:47 20.01.2026 |
1.02 26.15 |
0.00 0.00 |
3.08 167.39 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.60 17.90 |
18.10 18.60 |
0.70 3.91 |
16:34:43 20.01.2026 |
-0.50 -2.76 |
0.00 0.00 |
-0.60 -3.30 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 0.16 |
0.10 0.10 |
-0.06 -38.22 |
08:14:47 20.01.2026 |
0.02 13.82 |
0.00 0.00 |
-0.17 -54.25 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.78 |
0.77 0.77 |
-0.01 -1.28 |
08:08:00 20.01.2026 |
-0.02 -1.91 |
0.00 0.00 |
-0.03 -3.75 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.60 30.60 |
30.40 30.60 |
0.00 0.00 |
15:25:02 20.01.2026 |
-2.00 -6.21 |
0.00 0.00 |
-8.00 -20.94 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.70 3.72 |
3.70 3.70 |
-0.02 -0.54 |
08:08:00 20.01.2026 |
-0.22 -5.58 |
0.00 0.00 |
-0.30 -7.46 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.22 |
0.23 0.23 |
0.01 3.64 |
08:14:47 20.01.2026 |
0.02 10.58 |
0.00 0.00 |
0.07 45.57 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 0.64 |
0.63 0.63 |
-0.02 -2.34 |
08:22:18 20.01.2026 |
0.03 4.84 |
0.00 0.00 |
-0.24 -26.55 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.34 3.32 |
3.34 3.34 |
0.02 0.60 |
17:15:01 20.01.2026 |
0.46 15.97 |
0.00 0.00 |
0.04 1.21 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.23 27.78 |
27.04 27.50 |
-0.55 -1.98 |
19:46:36 20.01.2026 |
4.12 17.05 |
0.00 0.00 |
4.22 17.52 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.40 17.90 |
17.30 17.40 |
-0.50 -2.79 |
17:15:01 20.01.2026 |
5.90 50.86 |
0.00 0.00 |
5.60 47.06 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.86 0.88 |
0.86 0.86 |
-0.02 -2.29 |
08:14:47 20.01.2026 |
0.14 17.65 |
0.00 0.00 |
0.14 18.42 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.57 0.59 |
0.57 0.57 |
-0.02 -3.39 |
08:22:18 20.01.2026 |
-0.67 -58.77 |
0.00 0.00 |
0.24 104.35 |
||
|
Breville Group Ltd AU000000BRG2 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
08:14:47 20.01.2026 |
1.80 11.61 |
0.00 0.00 |
-4.30 -19.91 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
16:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.01 |
0.00 0.00 |
0.00 29.96 |
23:20:00 14.01.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
15:25:02 20.01.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.25 12.74 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
2.92 3.06 |
0.00 0.00 |
19:46:18 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.10 16.90 |
17.10 17.10 |
0.20 1.18 |
08:18:19 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
