Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -31.25 |
08:04:28 22.07.2025 |
0.01 150.00 |
0.00 0.00 |
-0.01 -41.18 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.41 5.34 |
5.41 5.41 |
0.07 1.27 |
08:04:28 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.62 0.60 |
0.00 0.00 |
0.02 3.33 |
23:20:00 21.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:28 22.07.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.36 0.37 |
0.36 0.36 |
-0.02 -4.81 |
08:03:22 22.07.2025 |
-0.03 -6.70 |
0.00 0.00 |
0.08 26.62 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.44 |
08:20:00 22.07.2025 |
0.03 79.64 |
0.00 0.00 |
0.04 200.00 |
||
|
ALS Ltd AU000000ALQ6 |
9.85 9.90 |
9.85 9.85 |
-0.05 -0.51 |
08:04:28 22.07.2025 |
-0.15 -1.80 |
0.00 0.00 |
-0.60 -6.82 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.00 8.10 |
8.00 8.05 |
-0.10 -1.23 |
09:59:01 22.07.2025 |
-0.35 -4.29 |
0.00 0.00 |
-1.30 -14.29 |
||
|
AMP Ltd. AU000000AMP6 |
0.92 0.92 |
0.92 0.92 |
-0.01 -0.54 |
08:03:22 22.07.2025 |
0.12 18.11 |
0.00 0.00 |
0.07 9.49 |
||
|
Ansell Ltd. AU000000ANN9 |
16.70 17.10 |
16.70 16.70 |
-0.40 -2.34 |
08:01:07 22.07.2025 |
1.40 8.59 |
0.00 0.00 |
1.50 9.26 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.40 16.63 |
16.40 16.42 |
-0.23 -1.39 |
09:59:01 22.07.2025 |
0.65 4.15 |
0.00 0.00 |
-2.17 -11.80 |
||
|
APA GroupStapled Security AU000000APA1 |
4.49 4.52 |
4.49 4.49 |
-0.03 -0.71 |
08:04:28 22.07.2025 |
0.38 8.46 |
0.00 0.00 |
-0.03 -0.62 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.40 18.70 |
18.40 18.40 |
-0.30 -1.60 |
08:10:29 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.20 37.40 |
37.20 37.20 |
-0.20 -0.53 |
08:03:22 22.07.2025 |
1.60 4.62 |
0.00 0.00 |
4.00 12.42 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.14 2.13 |
2.14 2.14 |
0.01 0.31 |
08:20:00 22.07.2025 |
0.53 31.99 |
0.00 0.00 |
1.08 96.55 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.75 |
1.76 1.76 |
0.01 0.51 |
08:04:28 22.07.2025 |
-0.02 -1.38 |
0.00 0.00 |
-0.59 -26.42 |
||
|
Austal LimitedShs AU000000ASB3 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:04:28 22.07.2025 |
0.74 27.82 |
0.00 0.00 |
1.88 123.68 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.60 19.00 |
18.60 18.60 |
-0.40 -2.11 |
08:10:29 22.07.2025 |
2.80 16.09 |
0.00 0.00 |
0.60 3.06 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 0.22 |
0.16 0.16 |
-0.07 -29.55 |
08:04:28 22.07.2025 |
0.02 8.81 |
0.00 0.00 |
-0.12 -36.75 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.78 |
0.77 0.77 |
-0.01 -1.28 |
08:10:29 22.07.2025 |
0.01 1.30 |
0.00 0.00 |
-0.08 -9.30 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.00 39.00 |
38.80 39.00 |
0.00 0.00 |
09:59:01 22.07.2025 |
-1.00 -2.65 |
0.00 0.00 |
-2.80 -7.07 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.24 4.22 |
4.24 4.24 |
0.02 0.47 |
09:01:56 22.07.2025 |
0.48 12.18 |
0.00 0.00 |
0.58 15.10 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.19 |
0.18 0.18 |
-0.01 -2.70 |
08:04:28 22.07.2025 |
0.01 10.29 |
0.00 0.00 |
0.01 8.70 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
08:01:07 22.07.2025 |
0.12 18.46 |
0.00 0.00 |
-0.16 -16.76 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.82 2.82 |
2.82 2.84 |
0.00 0.00 |
10:30:01 22.07.2025 |
0.14 4.86 |
0.00 0.00 |
0.48 18.90 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.05 22.90 |
22.97 23.05 |
0.15 0.63 |
11:48:39 22.07.2025 |
1.79 8.72 |
0.00 0.00 |
-3.58 -13.86 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.90 13.60 |
13.90 13.90 |
0.30 2.21 |
08:20:00 22.07.2025 |
1.30 10.83 |
0.00 0.00 |
0.40 3.10 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.36 |
08:04:28 22.07.2025 |
-0.01 -1.27 |
0.00 0.00 |
-0.01 -1.27 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.33 0.37 |
0.33 0.33 |
-0.04 -11.35 |
08:01:07 22.07.2025 |
0.14 82.35 |
0.00 0.00 |
-0.02 -6.06 |
||
|
Breville Group Ltd AU000000BRG2 |
16.40 16.70 |
16.40 16.40 |
-0.30 -1.80 |
08:04:28 22.07.2025 |
7.10 48.30 |
0.00 0.00 |
5.40 32.93 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.00 18.30 |
18.00 18.00 |
-0.30 -1.64 |
08:10:29 22.07.2025 |
5.30 38.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
-0.01 -20.16 |
23:20:00 26.06.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:03:22 22.07.2025 |
0.00 0.18 |
0.00 0.00 |
-0.25 -11.42 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.69 2.71 |
2.69 2.69 |
-0.01 -0.48 |
07:45:10 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
