Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
15:25:02 10.02.2026 |
-3.50 -19.77 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:11 10.02.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -31.03 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.16 5.19 |
5.16 5.16 |
-0.03 -0.50 |
08:09:11 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.75 |
0.00 0.00 |
-0.02 -2.15 |
23:20:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:11 10.02.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.89 0.91 |
0.89 0.89 |
-0.02 -2.20 |
08:06:08 10.02.2026 |
0.29 49.57 |
0.00 0.00 |
0.51 147.13 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.42 0.41 |
0.42 0.42 |
0.00 0.48 |
10:30:02 10.02.2026 |
0.38 1’418.52 |
0.00 0.00 |
0.38 1’222.58 |
||
|
ALS Ltd AU000000ALQ6 |
14.00 13.60 |
14.00 14.00 |
0.40 2.94 |
08:09:11 10.02.2026 |
1.60 13.11 |
0.00 0.00 |
4.00 40.82 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.20 40.60 |
40.20 40.40 |
-0.40 -0.99 |
15:25:02 10.02.2026 |
32.65 444.22 |
0.00 0.00 |
30.55 323.28 |
||
|
AMP Ltd. AU000000AMP6 |
1.00 0.97 |
1.00 1.00 |
0.03 3.09 |
08:06:08 10.02.2026 |
0.02 1.55 |
0.00 0.00 |
-0.06 -5.77 |
||
|
Ansell Ltd. AU000000ANN9 |
19.30 19.00 |
19.30 19.30 |
0.30 1.58 |
08:00:08 10.02.2026 |
-1.50 -7.35 |
0.00 0.00 |
-1.90 -9.13 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.67 21.92 |
21.65 21.67 |
-0.25 -1.14 |
15:25:02 10.02.2026 |
1.30 6.25 |
0.00 0.00 |
3.58 19.44 |
||
|
APA GroupStapled Security AU000000APA1 |
5.09 5.10 |
5.09 5.09 |
-0.01 -0.25 |
08:09:11 10.02.2026 |
0.00 0.08 |
0.00 0.00 |
1.14 28.64 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:02:46 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
30.80 30.60 |
30.80 30.80 |
0.20 0.65 |
08:06:08 10.02.2026 |
-5.40 -15.00 |
0.00 0.00 |
-14.40 -32.00 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.08 3.06 |
3.08 3.08 |
0.02 0.54 |
10:30:01 10.02.2026 |
0.06 2.06 |
0.00 0.00 |
1.44 94.27 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.09 2.19 |
2.09 2.09 |
-0.10 -4.70 |
08:09:11 10.02.2026 |
0.21 11.11 |
0.00 0.00 |
0.19 10.29 |
||
|
Austal LimitedShs AU000000ASB3 |
3.80 3.74 |
3.80 3.80 |
0.06 1.60 |
08:09:11 10.02.2026 |
-0.06 -1.64 |
0.00 0.00 |
1.26 53.85 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.30 16.80 |
15.30 15.30 |
-1.50 -8.93 |
08:02:47 10.02.2026 |
-3.90 -18.93 |
0.00 0.00 |
-1.40 -7.73 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 0.20 |
0.15 0.15 |
-0.06 -26.96 |
08:09:11 10.02.2026 |
0.04 36.36 |
0.00 0.00 |
-0.14 -47.55 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:02:46 10.02.2026 |
-0.01 -1.28 |
0.00 0.00 |
-0.06 -7.23 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
15:25:02 10.02.2026 |
0.80 2.48 |
0.00 0.00 |
-3.80 -10.33 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.06 4.08 |
4.06 4.06 |
-0.02 -0.49 |
08:02:47 10.02.2026 |
0.24 6.19 |
0.00 0.00 |
0.02 0.49 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.24 |
0.23 0.23 |
-0.01 -4.13 |
08:09:11 10.02.2026 |
0.02 8.91 |
0.00 0.00 |
0.07 46.67 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.69 0.67 |
0.69 0.69 |
0.02 2.24 |
08:00:08 10.02.2026 |
0.01 0.72 |
0.00 0.00 |
-0.16 -18.13 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.52 3.56 |
3.52 3.52 |
-0.04 -1.12 |
10:30:01 10.02.2026 |
0.64 22.07 |
0.00 0.00 |
0.08 2.31 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
30.25 30.02 |
29.88 30.25 |
0.24 0.78 |
14:41:30 10.02.2026 |
5.01 20.64 |
0.00 0.00 |
4.95 20.37 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.10 17.10 |
17.10 17.10 |
0.00 0.00 |
10:30:01 10.02.2026 |
4.40 35.48 |
0.00 0.00 |
4.10 32.28 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.95 0.97 |
0.95 0.95 |
-0.02 -2.06 |
08:09:11 10.02.2026 |
0.18 22.29 |
0.00 0.00 |
0.16 20.00 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.43 0.47 |
0.43 0.43 |
-0.04 -7.73 |
09:02:09 10.02.2026 |
-0.09 -15.52 |
0.00 0.00 |
0.28 133.33 |
||
|
Breville Group Ltd AU000000BRG2 |
19.10 18.80 |
19.10 19.10 |
0.30 1.60 |
08:09:11 10.02.2026 |
2.20 13.41 |
0.00 0.00 |
-3.60 -16.22 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
17:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 7.69 |
23:20:00 06.02.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.22 2.20 |
2.22 2.22 |
0.02 0.91 |
15:25:02 10.02.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.13 6.02 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
2.92 3.05 |
0.00 0.00 |
15:31:57 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
16.20 15.90 |
16.20 16.20 |
0.30 1.89 |
08:38:24 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
