Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:04:14 25.07.2025 |
0.01 150.00 |
0.00 0.00 |
-0.02 -46.67 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.37 5.39 |
5.37 5.37 |
-0.02 -0.41 |
08:04:14 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 0.66 |
0.00 0.00 |
0.00 0.64 |
23:20:00 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:14 25.07.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 0.38 |
0.39 0.39 |
0.01 2.09 |
08:05:44 25.07.2025 |
-0.03 -7.50 |
0.00 0.00 |
0.09 30.28 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.63 |
08:20:00 25.07.2025 |
0.03 72.41 |
0.00 0.00 |
0.03 114.29 |
||
|
ALS Ltd AU000000ALQ6 |
9.95 10.10 |
9.95 9.95 |
-0.15 -1.49 |
08:04:14 25.07.2025 |
-0.45 -5.20 |
0.00 0.00 |
-0.75 -8.38 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.30 8.30 |
8.25 8.30 |
0.00 0.00 |
15:29:01 25.07.2025 |
-0.10 -1.20 |
0.00 0.00 |
-0.70 -7.82 |
||
|
AMP Ltd. AU000000AMP6 |
0.87 0.92 |
0.87 0.87 |
-0.06 -5.98 |
08:05:44 25.07.2025 |
0.09 12.78 |
0.00 0.00 |
0.08 11.11 |
||
|
Ansell Ltd. AU000000ANN9 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:01:35 25.07.2025 |
1.00 5.99 |
0.00 0.00 |
1.30 7.93 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.79 16.92 |
16.77 16.79 |
-0.13 -0.79 |
15:29:02 25.07.2025 |
0.41 2.60 |
0.00 0.00 |
-1.75 -9.74 |
||
|
APA GroupStapled Security AU000000APA1 |
4.58 4.57 |
4.58 4.58 |
0.00 0.01 |
08:04:14 25.07.2025 |
0.28 6.30 |
0.00 0.00 |
0.11 2.43 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
19.00 19.30 |
19.00 19.00 |
-0.30 -1.55 |
08:01:11 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:05:44 25.07.2025 |
0.20 0.56 |
0.00 0.00 |
4.20 13.13 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.14 2.14 |
2.14 2.14 |
0.00 -0.12 |
08:20:00 25.07.2025 |
0.50 29.74 |
0.00 0.00 |
1.07 95.54 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.78 1.78 |
1.78 1.78 |
0.00 -0.14 |
08:04:14 25.07.2025 |
-0.06 -3.33 |
0.00 0.00 |
-0.50 -23.44 |
||
|
Austal LimitedShs AU000000ASB3 |
3.38 3.40 |
3.38 3.38 |
-0.02 -0.59 |
08:02:17 25.07.2025 |
0.36 12.95 |
0.00 0.00 |
1.66 112.16 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.60 18.70 |
18.60 18.60 |
-0.10 -0.53 |
08:01:11 25.07.2025 |
2.60 14.77 |
0.00 0.00 |
1.10 5.76 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.21 0.19 |
0.16 0.21 |
0.02 10.31 |
13:25:07 25.07.2025 |
0.02 12.90 |
0.00 0.00 |
-0.10 -32.69 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.55 |
08:01:11 25.07.2025 |
-0.01 -0.64 |
0.00 0.00 |
-0.05 -5.45 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
38.80 39.40 |
38.80 39.00 |
-0.60 -1.52 |
15:29:01 25.07.2025 |
-2.20 -5.64 |
0.00 0.00 |
-2.00 -5.15 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.90 |
08:01:11 25.07.2025 |
0.26 6.34 |
0.00 0.00 |
0.56 14.74 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.19 |
0.18 0.18 |
-0.01 -2.70 |
08:04:14 25.07.2025 |
0.01 9.49 |
0.00 0.00 |
0.01 7.91 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.32 |
08:01:35 25.07.2025 |
0.12 18.46 |
0.00 0.00 |
-0.11 -12.50 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
10:30:01 25.07.2025 |
0.10 3.42 |
0.00 0.00 |
0.50 19.84 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.61 23.24 |
22.61 22.89 |
-0.63 -2.71 |
13:34:38 25.07.2025 |
1.97 9.18 |
0.00 0.00 |
-1.98 -7.80 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.80 14.20 |
13.80 13.80 |
-0.40 -2.82 |
08:20:00 25.07.2025 |
0.80 6.40 |
0.00 0.00 |
0.40 3.10 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 0.74 |
0.74 0.74 |
0.01 0.68 |
08:04:14 25.07.2025 |
-0.05 -6.02 |
0.00 0.00 |
0.10 13.87 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.40 0.39 |
0.39 0.42 |
0.00 1.02 |
13:04:51 25.07.2025 |
0.13 69.40 |
0.00 0.00 |
0.00 0.00 |
||
|
Breville Group Ltd AU000000BRG2 |
17.50 17.20 |
17.50 17.50 |
0.30 1.74 |
08:04:14 25.07.2025 |
4.50 30.61 |
0.00 0.00 |
3.00 18.52 |
||
|
Brickworks Ltd. AU000000BKW4 |
17.90 18.10 |
17.90 17.90 |
-0.20 -1.10 |
08:01:11 25.07.2025 |
5.30 38.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.02 |
0.00 0.00 |
-0.01 -35.35 |
23:20:00 23.07.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.91 1.93 |
1.91 1.91 |
-0.02 -1.04 |
08:05:44 25.07.2025 |
0.00 -0.20 |
0.00 0.00 |
-0.20 -9.39 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.74 2.76 |
2.74 2.74 |
-0.01 -0.47 |
07:53:04 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
