Abivax SA
FR0012333284
|
106.20
107.50
|
106.20
106.20
|
|
-1.30
-1.21
|
08:02:25
04.08.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
78.60
74.80
|
80.20
77.20
|
|
3.80
5.08
|
15:25:01
04.08.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
69.70
70.50
|
69.70
69.70
|
|
-0.80
-1.13
|
09:13:32
04.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.79
3.83
|
3.79
3.79
|
|
-0.04
-1.10
|
09:13:33
04.08.2026
|
Handeln
|
Allreal AG
CH0008837566
|
224.00
226.00
|
224.00
224.00
|
|
-2.00
-0.88
|
08:02:25
04.08.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
43.30
42.90
|
43.30
43.02
|
|
0.40
0.93
|
10:57:51
04.08.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
47.54
47.24
|
47.54
47.54
|
|
0.30
0.64
|
08:01:52
04.08.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
23.38
23.38
|
23.50
23.36
|
|
0.00
0.00
|
16:43:33
04.08.2026
|
Handeln
|
Axfood AB
SE0006993770
|
21.89
21.76
|
21.89
21.89
|
|
0.13
0.60
|
09:10:52
04.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.28
11.29
|
11.28
11.28
|
|
-0.01
-0.09
|
09:13:33
04.08.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.78
23.94
|
23.84
23.78
|
|
-0.16
-0.67
|
11:12:55
04.08.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
09:13:33
04.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.88
42.10
|
42.82
41.85
|
|
-0.22
-0.52
|
15:25:02
04.08.2026
|
Handeln
|
Camurus AB
SE0007692850
|
54.85
55.00
|
54.85
54.85
|
|
-0.15
-0.27
|
08:01:52
04.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.00
23.65
|
24.00
24.00
|
|
0.35
1.48
|
08:02:25
04.08.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.24
59.18
|
59.36
58.48
|
|
0.06
0.10
|
18:06:38
04.08.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.50
95.50
|
95.50
95.50
|
|
0.00
0.00
|
09:13:33
04.08.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
372.40
355.40
|
372.40
372.40
|
|
17.00
4.78
|
08:02:25
04.08.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.50
61.50
|
58.50
58.50
|
|
-3.00
-4.88
|
08:14:02
04.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.40
58.65
|
58.50
57.25
|
|
-0.25
-0.43
|
16:31:51
04.08.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.94
14.43
|
14.94
14.94
|
|
0.51
3.53
|
08:02:34
04.08.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
40.14
40.52
|
40.62
40.00
|
|
-0.38
-0.94
|
15:25:02
04.08.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.32
37.57
|
37.32
37.30
|
|
-0.25
-0.67
|
12:49:10
04.08.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.59
7.54
|
7.59
7.59
|
|
0.05
0.66
|
08:00:25
04.08.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
126.70
124.70
|
126.70
126.70
|
|
2.00
1.60
|
08:00:36
04.08.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.65
8.71
|
8.65
8.65
|
|
-0.06
-0.63
|
08:14:02
04.08.2026
|
Handeln
|
EQT
SE0012853455
|
30.88
29.89
|
30.88
30.11
|
|
0.99
3.31
|
16:17:09
04.08.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
66.02
66.64
|
66.02
66.02
|
|
-0.62
-0.93
|
09:13:33
04.08.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
191.30
194.30
|
191.30
191.30
|
|
-3.00
-1.54
|
08:01:52
04.08.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
35.78
36.04
|
36.34
35.78
|
|
-0.26
-0.72
|
17:20:02
04.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.00
68.70
|
68.70
68.00
|
|
-0.70
-1.02
|
17:15:40
04.08.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.98
2.00
|
1.98
1.98
|
|
-0.02
-1.00
|
08:14:02
04.08.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.47
3.41
|
3.47
3.47
|
|
0.06
1.79
|
08:01:47
04.08.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
87.38
86.28
|
89.18
85.96
|
|
1.10
1.27
|
19:56:01
04.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
443.00
447.60
|
454.00
443.00
|
|
-4.60
-1.03
|
17:23:17
04.08.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
204.00
204.00
|
204.00
204.00
|
|
0.00
0.00
|
08:02:43
04.08.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.07
6.23
|
6.07
6.07
|
|
-0.16
-2.57
|
09:13:33
04.08.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
185.00
174.00
|
185.00
185.00
|
|
11.00
6.32
|
09:10:52
04.08.2026
|
Handeln
|
InPost
LU2290522684
|
15.44
15.40
|
15.46
15.30
|
|
0.04
0.26
|
16:25:46
04.08.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.86
34.22
|
34.86
34.86
|
|
0.64
1.87
|
08:02:25
04.08.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
38.22
36.12
|
38.22
38.22
|
|
2.10
5.81
|
08:01:52
04.08.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
106.60
102.50
|
106.60
104.50
|
|
4.10
4.00
|
17:50:58
04.08.2026
|
Handeln
|
Loomis
SE0014504817
|
48.76
47.80
|
48.76
48.76
|
|
0.96
2.01
|
09:13:33
04.08.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.88
5.86
|
5.88
5.87
|
|
0.02
0.26
|
15:25:01
04.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.38
4.43
|
4.38
4.38
|
|
-0.05
-1.13
|
08:14:02
04.08.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
43.60
43.34
|
43.60
43.60
|
|
0.26
0.60
|
09:13:33
04.08.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.38
4.26
|
4.38
4.38
|
|
0.12
2.89
|
09:13:33
04.08.2026
|
Handeln
|
NKT
DK0010287663
|
117.20
118.60
|
117.20
117.20
|
|
-1.40
-1.18
|
08:14:02
04.08.2026
|
Handeln
|
