Abivax SA
FR0012333284
|
80.10
85.70
|
80.10
80.10
|
|
-5.60
-6.53
|
08:10:42
25.06.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
90.00
88.00
|
90.00
89.60
|
|
2.00
2.27
|
09:55:01
25.06.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
70.40
68.55
|
70.40
70.40
|
|
1.85
2.70
|
09:17:54
25.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.98
4.08
|
3.98
3.98
|
|
-0.10
-2.50
|
09:17:55
25.06.2026
|
Handeln
|
Allreal AG
CH0008837566
|
226.00
224.00
|
226.00
226.00
|
|
2.00
0.89
|
08:10:42
25.06.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
33.16
33.22
|
33.16
33.16
|
|
-0.06
-0.18
|
08:10:42
25.06.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
39.03
40.23
|
39.89
39.03
|
|
-1.20
-2.98
|
09:40:47
25.06.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.22
24.64
|
25.22
24.64
|
|
0.58
2.35
|
10:42:16
25.06.2026
|
Handeln
|
Axfood AB
SE0006993770
|
23.22
22.83
|
23.22
23.22
|
|
0.39
1.71
|
08:20:03
25.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.79
9.66
|
9.79
9.79
|
|
0.14
1.40
|
09:17:55
25.06.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.62
23.16
|
23.62
23.62
|
|
0.46
1.99
|
08:02:34
25.06.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.80
9.90
|
10.80
10.80
|
|
0.90
9.09
|
12:44:56
25.06.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.78
45.17
|
45.78
45.29
|
|
0.61
1.35
|
09:55:01
25.06.2026
|
Handeln
|
Camurus AB
SE0007692850
|
49.06
48.90
|
49.06
49.06
|
|
0.16
0.33
|
08:06:06
25.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.45
22.95
|
22.45
22.10
|
|
-0.50
-2.18
|
09:46:55
25.06.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
52.16
53.00
|
53.00
52.16
|
|
-0.84
-1.58
|
11:26:54
25.06.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
11:08:50
25.06.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
422.20
431.20
|
422.20
422.20
|
|
-9.00
-2.09
|
08:10:42
25.06.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
64.50
63.00
|
64.50
64.50
|
|
1.50
2.38
|
09:07:55
25.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
49.84
50.80
|
50.40
49.76
|
|
-0.96
-1.89
|
09:55:01
25.06.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
12.46
12.79
|
12.46
12.46
|
|
-0.33
-2.58
|
08:10:53
25.06.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
36.80
36.58
|
36.80
36.68
|
|
0.22
0.60
|
09:55:02
25.06.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
35.06
34.98
|
35.06
35.06
|
|
0.08
0.23
|
08:03:06
25.06.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
6.74
6.20
|
6.74
6.25
|
|
0.54
8.74
|
12:46:59
25.06.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
134.70
134.10
|
134.70
134.70
|
|
0.60
0.45
|
08:02:34
25.06.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.14
8.45
|
8.14
8.14
|
|
-0.32
-3.73
|
09:07:55
25.06.2026
|
Handeln
|
EQT
SE0012853455
|
23.29
23.23
|
23.29
23.29
|
|
0.06
0.26
|
08:06:06
25.06.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
60.44
62.06
|
60.44
60.44
|
|
-1.62
-2.61
|
09:17:55
25.06.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
216.40
214.00
|
216.40
216.40
|
|
2.40
1.12
|
08:08:41
25.06.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
37.20
36.32
|
37.20
36.22
|
|
0.88
2.42
|
11:38:18
25.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.20
73.65
|
74.20
73.55
|
|
0.55
0.75
|
09:28:35
25.06.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.96
1.92
|
1.96
1.96
|
|
0.04
2.08
|
09:07:55
25.06.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.97
3.98
|
3.97
3.97
|
|
0.00
-0.05
|
08:03:06
25.06.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
64.62
68.84
|
69.40
64.62
|
|
-4.22
-6.13
|
12:52:19
25.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
514.00
507.50
|
516.00
512.00
|
|
6.50
1.28
|
11:51:10
25.06.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
252.00
256.00
|
252.00
252.00
|
|
-4.00
-1.56
|
08:02:34
25.06.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.41
6.51
|
6.41
6.41
|
|
-0.11
-1.61
|
09:17:55
25.06.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
192.20
193.40
|
192.20
192.20
|
|
-1.20
-0.62
|
09:07:44
25.06.2026
|
Handeln
|
InPost
LU2290522684
|
15.40
15.40
|
15.40
15.35
|
|
0.00
0.00
|
10:52:43
25.06.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
33.54
33.40
|
33.54
33.54
|
|
0.14
0.42
|
08:10:42
25.06.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.02
34.50
|
35.02
35.02
|
|
0.52
1.51
|
08:08:42
25.06.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
100.80
100.00
|
100.80
100.80
|
|
0.80
0.80
|
08:03:07
25.06.2026
|
Handeln
|
Loomis
SE0014504817
|
42.62
41.68
|
42.62
42.62
|
|
0.94
2.26
|
09:17:55
25.06.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.45
5.44
|
5.45
5.43
|
|
0.01
0.09
|
09:55:02
25.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.25
4.35
|
4.25
4.25
|
|
-0.10
-2.21
|
09:07:55
25.06.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
39.46
38.66
|
39.46
39.46
|
|
0.80
2.07
|
09:17:55
25.06.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
3.48
3.52
|
3.48
3.48
|
|
-0.04
-1.17
|
09:17:55
25.06.2026
|
Handeln
|
