Accelleron Industries AG
CH1169360919
|
50.40
51.05
|
51.50
50.40
|
|
-0.65
-1.27
|
15:29:01
23.05.2025
|
Aedifica SA
BE0003851681
|
64.35
64.85
|
64.35
64.35
|
|
-0.50
-0.77
|
09:22:56
23.05.2025
|
Allreal AG
CH0008837566
|
200.50
200.00
|
200.50
198.20
|
|
0.50
0.25
|
15:57:39
23.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.80
|
5.78
5.76
|
|
-0.02
-0.34
|
15:57:39
23.05.2025
|
Arcadis NV
NL0006237562
|
44.60
45.76
|
45.54
44.60
|
|
-1.16
-2.53
|
15:57:39
23.05.2025
|
Assura PLC
GB00BVGBWW93
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:03:59
23.05.2025
|
AUTO1
DE000A2LQ884
|
25.00
24.70
|
25.18
24.16
|
|
0.30
1.21
|
19:00:54
23.05.2025
|
Axfood AB
SE0006993770
|
24.84
25.00
|
24.84
24.84
|
|
-0.16
-0.64
|
08:11:36
23.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.42
14.80
|
14.42
14.42
|
|
-0.38
-2.57
|
09:22:56
23.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.21
22.50
|
22.46
22.21
|
|
-0.29
-1.29
|
21:40:45
23.05.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
09:22:56
23.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.86
46.12
|
46.82
45.86
|
|
-0.26
-0.56
|
15:29:02
23.05.2025
|
CANCOM SE
DE0005419105
|
26.90
27.75
|
27.00
26.90
|
|
-0.85
-3.06
|
15:57:39
23.05.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
51.58
51.04
|
52.40
50.00
|
|
0.54
1.06
|
19:07:34
23.05.2025
|
Cembra Money Bank AG
CH0225173167
|
110.30
110.00
|
110.30
110.30
|
|
0.30
0.27
|
09:22:56
23.05.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
232.00
240.80
|
234.80
232.00
|
|
-8.80
-3.65
|
15:57:39
23.05.2025
|
Cranswick PLC
GB0002318888
|
63.00
64.00
|
63.00
63.00
|
|
-1.00
-1.56
|
08:23:02
23.05.2025
|
CTS Eventim
DE0005470306
|
105.10
104.90
|
105.70
102.50
|
|
0.20
0.19
|
15:29:01
23.05.2025
|
CVC Capital Partners
JE00BRX98089
|
16.52
16.15
|
16.52
16.52
|
|
0.37
2.29
|
09:06:59
23.05.2025
|
Delivery Hero
DE000A2E4K43
|
24.26
24.88
|
24.75
24.26
|
|
-0.62
-2.49
|
14:31:03
23.05.2025
|
easyJet plc
GB00B7KR2P84
|
6.64
6.50
|
6.64
6.48
|
|
0.14
2.15
|
14:04:59
23.05.2025
|
Elia System Operator SA-NV
BE0003822393
|
93.70
92.75
|
93.70
92.50
|
|
0.95
1.02
|
21:40:45
23.05.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.99
10.34
|
9.99
9.99
|
|
-0.35
-3.38
|
08:23:02
23.05.2025
|
EQT
SE0012853455
|
25.00
25.61
|
25.65
25.00
|
|
-0.61
-2.38
|
13:49:06
23.05.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
59.50
59.62
|
60.24
59.08
|
|
-0.12
-0.20
|
16:55:40
23.05.2025
|
Financiere de Tubize SA
BE0003823409
|
125.00
125.80
|
125.00
125.00
|
|
-0.80
-0.64
|
08:03:47
23.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
58.00
60.05
|
59.75
58.00
|
|
-2.05
-3.41
|
14:31:24
23.05.2025
|
Grainger PLC
GB00B04V1276
|
2.52
2.60
|
2.52
2.52
|
|
-0.08
-3.08
|
08:23:02
23.05.2025
|
HelloFresh
DE000A161408
|
10.77
10.60
|
10.77
10.65
|
|
0.17
1.60
|
18:02:45
23.05.2025
|
Hemnet AB Registered Shs
SE0015671995
|
28.80
29.16
|
29.16
28.80
|
|
-0.36
-1.23
|
15:29:02
23.05.2025
|
HENSOLDT
DE000HAG0005
|
78.55
80.15
|
80.75
76.85
|
|
-1.60
-2.00
|
21:54:39
23.05.2025
|
HOCHTIEF AG
DE0006070006
|
164.90
166.40
|
166.60
164.90
|
|
-1.50
-0.90
|
19:11:43
23.05.2025
|
Idorsia AG
CH0363463438
|
1.59
1.55
|
1.59
1.57
|
|
0.04
2.58
|
09:54:28
23.05.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
14.43
14.65
|
14.63
14.30
|
|
-0.22
-1.50
|
15:46:54
23.05.2025
|
Interpump Group SPA
IT0001078911
|
32.40
33.90
|
33.14
32.40
|
|
-1.50
-4.42
|
15:57:39
23.05.2025
|
Ipsos S.A.
FR0000073298
|
43.86
44.48
|
43.86
43.86
|
|
-0.62
-1.39
|
08:03:47
23.05.2025
|
Knorr-Bremse
DE000KBX1006
|
87.90
88.45
|
89.00
86.70
|
|
-0.55
-0.62
|
20:20:27
23.05.2025
|
Loomis
SE0014504817
|
34.66
34.56
|
34.66
34.66
|
|
0.10
0.29
|
09:22:56
23.05.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.04
5.12
|
5.10
5.04
|
|
-0.08
-1.64
|
15:29:01
23.05.2025
|
Mapfre
ES0124244E34
|
3.49
3.44
|
3.49
3.47
|
|
0.05
1.40
|
11:07:49
23.05.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
40.82
40.58
|
40.82
40.82
|
|
0.24
0.59
|
09:22:56
23.05.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.27
5.27
|
5.27
5.27
|
|
0.00
-0.08
|
08:20:02
23.05.2025
|
NKT
DK0010287663
|
69.30
70.00
|
69.30
69.30
|
|
-0.70
-1.00
|
08:23:02
23.05.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
6.19
6.16
|
6.19
6.19
|
|
0.03
0.45
|
08:00:49
23.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.33
43.98
|
44.01
41.64
|
|
-1.65
-3.75
|
20:49:08
23.05.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.73
16.73
|
16.73
16.73
|
|
0.00
0.00
|
09:22:56
23.05.2025
|
