Stoxx Europe 600 846423 / EU0009658202
485.76
Pkt
-1.52
Pkt
-0.31
%
14:23:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
38.68 38.28 |
38.06 39.28 |
0.40 1.04 |
14:22:48 11.04.2025 |
-8.40 -18.26 |
-7.30 -16.26 |
2.64 7.55 |
||
|
Aedifica SA BE0003851681 |
61.45 61.00 |
61.45 61.75 |
0.45 0.74 |
09:07:43 11.04.2025 |
4.60 8.30 |
0.00 0.00 |
0.90 1.52 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
10.80 6.44 |
20.40 12.90 |
24.20 15.67 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.38 5.36 |
5.38 5.42 |
0.02 0.37 |
09:18:08 11.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.03 58.17 |
||
|
Arcadis NV NL0006237562 |
44.92 45.26 |
44.92 44.92 |
-0.34 -0.75 |
08:08:40 11.04.2025 |
-6.69 -12.26 |
0.00 0.00 |
-11.39 -19.22 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.56 |
0.55 0.55 |
-0.02 -2.68 |
08:05:03 11.04.2025 |
0.11 26.76 |
0.00 0.00 |
0.07 14.89 |
||
|
AUTO1 DE000A2LQ884 |
17.38 17.94 |
17.38 18.05 |
-0.56 -3.12 |
10:37:40 11.04.2025 |
0.70 4.19 |
7.70 79.46 |
12.66 267.96 |
||
|
Axfood AB SE0006993770 |
20.61 21.30 |
20.61 20.61 |
-0.69 -3.24 |
08:10:39 11.04.2025 |
1.48 7.47 |
0.00 0.00 |
-4.76 -18.28 |
||
|
Azelis Group N.V. BE0974400328 |
15.54 15.87 |
15.50 15.54 |
-0.33 -2.08 |
09:07:43 11.04.2025 |
-1.07 -5.57 |
0.00 0.00 |
-2.19 -10.77 |
||
|
Bavarian Nordic A/S DK0015998017 |
19.25 19.18 |
19.25 19.35 |
0.07 0.37 |
10:25:49 11.04.2025 |
-7.85 -29.07 |
0.00 0.00 |
-0.85 -4.25 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
10:02:41 11.04.2025 |
0.90 8.74 |
0.00 0.00 |
-1.00 -8.20 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.30 44.12 |
43.30 43.68 |
-0.82 -1.86 |
09:59:02 11.04.2025 |
5.16 14.16 |
0.00 0.00 |
6.92 19.95 |
||
|
CANCOM SE DE0005419105 |
24.05 24.20 |
23.35 24.05 |
-0.15 -0.62 |
09:18:08 11.04.2025 |
1.41 6.09 |
-2.07 -7.78 |
-5.05 -17.06 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
49.50 49.52 |
49.50 49.50 |
-0.02 -0.04 |
08:05:19 11.04.2025 |
4.32 9.66 |
0.00 0.00 |
21.97 81.10 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
8.75 10.15 |
16.70 21.34 |
21.45 29.18 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-67.00 -25.97 |
-118.00 -38.19 |
-112.50 -37.07 |
||
|
Cranswick PLC GB0002318888 |
55.00 55.50 |
55.00 55.00 |
-0.50 -0.90 |
08:05:54 11.04.2025 |
5.00 9.09 |
0.00 0.00 |
11.00 22.45 |
||
|
CTS Eventim DE0005470306 |
92.90 93.90 |
92.90 93.70 |
-1.00 -1.06 |
09:59:02 11.04.2025 |
5.55 6.43 |
-4.35 -4.52 |
8.60 10.32 |
||
|
CVC Capital Partners JE00BRX98089 |
15.00 15.52 |
15.00 15.00 |
-0.52 -3.35 |
08:06:40 11.04.2025 |
-5.88 -27.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
22.54 22.76 |
22.40 23.45 |
-0.22 -0.97 |
14:32:14 11.04.2025 |
-5.23 -18.29 |
-16.93 -42.01 |
-8.92 -27.62 |
||
|
easyJet plc GB00B7KR2P84 |
5.37 5.50 |
5.37 5.37 |
-0.13 -2.40 |
08:05:03 11.04.2025 |
-1.06 -16.93 |
0.00 0.00 |
-1.52 -22.64 |
||
|
Elia System Operator SA-NV BE0003822393 |
81.65 80.30 |
81.65 81.65 |
1.35 1.68 |
08:12:52 11.04.2025 |
15.64 24.93 |
0.00 0.00 |
-12.74 -13.98 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.88 9.27 |
8.88 8.88 |
-0.39 -4.16 |
08:05:54 11.04.2025 |
-3.24 -26.13 |
0.00 0.00 |
-3.40 -27.07 |
||
|
EQT SE0012853455 |
22.62 23.51 |
22.62 22.62 |
-0.89 -3.79 |
08:00:35 11.04.2025 |
-6.43 -23.10 |
0.00 0.00 |
-7.67 -26.38 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.62 70.74 |
71.62 72.36 |
0.88 1.24 |
09:07:53 11.04.2025 |
-6.52 -8.95 |
0.00 0.00 |
-46.53 -41.23 |
||
|
Financiere de Tubize SA BE0003823409 |
108.80 110.40 |
108.80 108.80 |
-1.60 -1.45 |
08:01:00 11.04.2025 |
0.80 0.54 |
0.00 0.00 |
57.70 62.79 |
||
|
Gerresheimer AG DE000A0LD6E6 |
55.45 56.05 |
55.45 56.55 |
-0.60 -1.07 |
12:26:13 11.04.2025 |
-11.45 -16.64 |
-23.60 -29.15 |
-49.65 -46.40 |
||
|
Grainger PLC GB00B04V1276 |
2.22 2.36 |
2.22 2.22 |
-0.14 -5.93 |
08:05:54 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.44 -14.77 |
||
|
HelloFresh DE000A161408 |
7.16 7.66 |
7.16 7.64 |
-0.51 -6.63 |
13:49:20 11.04.2025 |
-4.84 -38.08 |
-1.59 -16.79 |
1.27 19.24 |
||
|
Hemnet AB Registered Shs SE0015671995 |
32.44 33.24 |
32.44 33.10 |
-0.80 -2.41 |
09:59:02 11.04.2025 |
-1.58 -5.27 |
0.00 0.00 |
0.82 2.97 |
||
|
HENSOLDT DE000HAG0005 |
61.50 62.60 |
61.00 63.85 |
-1.10 -1.76 |
13:38:48 11.04.2025 |
23.19 62.07 |
30.71 102.92 |
22.01 57.11 |
||
|
HOCHTIEF AG DE0006070006 |
146.10 145.20 |
145.80 148.20 |
0.90 0.62 |
14:10:02 11.04.2025 |
8.70 6.50 |
30.90 27.69 |
39.90 38.89 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.18 22.32 |
-0.46 -32.03 |
-1.64 -62.81 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-271.00 -25.19 |
-407.00 -33.58 |
-435.00 -35.08 |
||
|
InPost LU2290522684 |
12.89 12.60 |
12.69 12.89 |
0.29 2.30 |
14:38:07 11.04.2025 |
-4.29 -25.55 |
0.00 0.00 |
-3.05 -19.61 |
||
|
Interpump Group SPA IT0001078911 |
28.56 25.58 |
27.46 28.56 |
2.98 11.65 |
09:37:37 11.04.2025 |
-10.38 -24.26 |
0.00 0.00 |
-11.48 -26.16 |
||
|
Ipsos S.A. FR0000073298 |
40.82 41.16 |
40.82 40.82 |
-0.34 -0.83 |
08:01:00 11.04.2025 |
-4.80 -10.79 |
-15.80 -28.47 |
-27.15 -40.61 |
||
|
Knorr-Bremse DE000KBX1006 |
76.40 80.80 |
76.40 76.40 |
-4.40 -5.45 |
08:01:12 11.04.2025 |
4.30 6.01 |
-5.20 -6.41 |
6.75 9.76 |
||
|
Loomis SE0014504817 |
33.78 34.14 |
33.78 34.00 |
-0.36 -1.05 |
09:07:53 11.04.2025 |
7.82 27.08 |
0.00 0.00 |
11.10 43.36 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.67 5.58 |
5.67 5.67 |
0.08 1.50 |
09:15:01 11.04.2025 |
0.45 10.34 |
0.00 0.00 |
0.45 10.39 |
||
|
Mapfre ES0124244E34 |
2.73 2.72 |
2.73 2.74 |
0.01 0.37 |
14:12:08 11.04.2025 |
0.11 4.57 |
0.00 0.00 |
0.31 13.48 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
36.58 37.16 |
36.58 36.62 |
-0.58 -1.56 |
09:07:53 11.04.2025 |
-5.86 -12.82 |
0.00 0.00 |
1.54 4.02 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.59 4.48 |
4.59 4.59 |
0.11 2.52 |
08:20:01 11.04.2025 |
-0.33 -6.24 |
0.00 0.00 |
-0.60 -10.73 |
||
|
NKT DK0010287663 |
61.75 63.05 |
61.75 61.75 |
-1.30 -2.06 |
08:05:54 11.04.2025 |
-6.15 -9.26 |
0.00 0.00 |
-19.10 -24.07 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
4.82 5.06 |
4.82 4.86 |
-0.24 -4.75 |
09:07:43 11.04.2025 |
-0.35 -6.19 |
0.00 0.00 |
-0.57 -9.81 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.81 43.04 |
42.81 43.43 |
-0.23 -0.53 |
13:23:43 11.04.2025 |
-16.87 -28.32 |
-26.85 -38.61 |
-51.59 -54.72 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
15.28 15.19 |
15.28 15.39 |
0.09 0.59 |
09:07:43 11.04.2025 |
-3.39 -18.74 |
0.00 0.00 |
0.00 0.00 |
