Stoxx Europe 600 846423 / EU0009658202
654.21
Pkt
0.03
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
101.50 99.70 |
101.50 101.50 |
1.80 1.81 |
09:06:10 24.08.2026 |
0.40 0.39 |
-9.10 -8.10 |
44.30 75.08 |
||
|
Accelleron Industries AG CH1169360919 |
79.00 81.00 |
78.80 79.00 |
-2.00 -2.47 |
15:25:01 24.08.2026 |
-5.35 -6.65 |
0.35 0.47 |
4.75 6.75 |
||
|
Aedifica SA BE0003851681 |
68.05 67.90 |
68.05 68.05 |
0.15 0.22 |
08:14:05 24.08.2026 |
-1.60 -2.34 |
0.00 0.00 |
2.50 3.89 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.91 3.78 |
3.80 3.91 |
0.13 3.44 |
11:11:00 24.08.2026 |
-0.02 -0.52 |
0.00 0.00 |
1.33 53.63 |
||
|
Allreal AG CH0008837566 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
08:06:55 24.08.2026 |
-10.00 -4.76 |
-32.50 -13.98 |
16.40 8.93 |
||
|
Arcadis NV NL0006237562 |
43.42 43.60 |
43.42 43.42 |
-0.18 -0.41 |
08:06:55 24.08.2026 |
7.22 20.58 |
0.00 0.00 |
1.58 3.88 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
54.38 51.58 |
52.58 54.38 |
2.80 5.43 |
16:44:01 24.08.2026 |
7.12 16.15 |
0.00 0.00 |
6.66 14.95 |
||
|
AUTO1 DE000A2LQ884 |
21.04 20.96 |
20.98 21.04 |
0.08 0.38 |
18:20:17 24.08.2026 |
-0.24 -1.18 |
0.56 2.87 |
-8.80 -30.45 |
||
|
Axfood AB SE0006993770 |
21.61 21.57 |
21.61 21.61 |
0.04 0.19 |
08:12:03 24.08.2026 |
-3.75 -15.19 |
0.00 0.00 |
-6.03 -22.36 |
||
|
Azelis Group N.V. BE0974400328 |
11.81 11.85 |
11.81 11.81 |
-0.04 -0.34 |
08:14:05 24.08.2026 |
1.83 17.92 |
0.00 0.00 |
-0.96 -7.38 |
||
|
Bavarian Nordic A/S DK0015998017 |
28.32 27.68 |
28.32 28.66 |
0.64 2.31 |
11:59:44 24.08.2026 |
-0.98 -3.73 |
0.00 0.00 |
-6.46 -20.34 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:14:04 24.08.2026 |
1.00 10.87 |
0.00 0.00 |
-0.30 -2.86 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.59 39.66 |
39.31 39.67 |
-0.07 -0.18 |
15:25:01 24.08.2026 |
-3.16 -7.38 |
0.00 0.00 |
-3.69 -8.52 |
||
|
Camurus AB SE0007692850 |
56.15 57.00 |
56.15 56.15 |
-0.85 -1.49 |
08:16:57 24.08.2026 |
10.37 22.26 |
0.00 0.00 |
-2.85 -4.77 |
||
|
CANCOM SE DE0005419105 |
20.95 21.40 |
20.95 20.95 |
-0.45 -2.10 |
08:06:55 24.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.90 59.96 |
57.90 60.22 |
-2.06 -3.44 |
20:37:59 24.08.2026 |
-1.84 -3.04 |
0.00 0.00 |
-0.62 -1.05 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 90.50 |
92.00 92.50 |
2.00 2.21 |
12:52:37 24.08.2026 |
-11.40 -11.73 |
-10.65 -11.04 |
-6.20 -6.74 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
360.00 362.00 |
360.00 360.00 |
-2.00 -0.55 |
08:06:55 24.08.2026 |
2.60 0.75 |
50.00 16.60 |
171.70 95.65 |
||
|
Cranswick PLC GB0002318888 |
62.00 61.50 |
62.00 62.00 |
0.50 0.81 |
08:15:48 24.08.2026 |
-1.00 -1.60 |
0.00 0.00 |
1.50 2.50 |
||
|
CTS Eventim DE0005470306 |
60.10 59.50 |
59.20 60.85 |
0.60 1.01 |
15:40:25 24.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
||
|
CVC Capital Partners JE00BRX98089 |
15.07 14.94 |
15.04 15.07 |
0.13 0.87 |
16:28:06 24.08.2026 |
2.20 17.23 |
0.00 0.00 |
-2.62 -14.89 |
||
|
De Longhi SPAAz. IT0003115950 |
40.46 40.14 |
40.16 40.46 |
0.32 0.80 |
15:25:01 24.08.2026 |
5.30 15.52 |
0.00 0.00 |
9.56 31.97 |
||
|
Delivery Hero DE000A2E4K43 |
36.69 36.84 |
36.66 36.69 |
-0.15 -0.41 |
08:06:59 24.08.2026 |
4.72 14.62 |
16.58 81.19 |
13.15 55.14 |
||
|
easyJet plc GB00B7KR2P84 |
7.87 7.87 |
7.82 7.87 |
0.00 0.00 |
09:06:24 24.08.2026 |
3.61 86.07 |
0.00 0.00 |
1.80 30.04 |
||
|
Elia System Operator SA-NV BE0003822393 |
125.60 125.70 |
125.60 125.60 |
-0.10 -0.08 |
08:05:36 24.08.2026 |
-5.90 -4.39 |
0.00 0.00 |
29.30 29.57 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.11 8.97 |
8.91 9.11 |
0.15 1.62 |
10:23:04 24.08.2026 |
-1.63 -16.09 |
0.00 0.00 |
-2.06 -19.51 |
||
|
EQT SE0012853455 |
29.97 30.28 |
29.97 29.97 |
-0.31 -1.02 |
08:16:57 24.08.2026 |
2.88 10.43 |
0.00 0.00 |
-0.37 -1.20 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
75.06 74.00 |
73.70 75.06 |
1.06 1.43 |
16:03:05 24.08.2026 |
4.26 6.45 |
0.00 0.00 |
-5.34 -7.06 |
||
|
Financiere de Tubize SA BE0003823409 |
185.70 182.50 |
185.70 185.70 |
3.20 1.75 |
08:16:57 24.08.2026 |
-13.60 -6.88 |
0.00 0.00 |
28.30 18.16 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.12 35.70 |
35.34 36.12 |
0.42 1.18 |
17:20:02 24.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
||
|
Fraport AG DE0005773303 |
62.95 63.10 |
62.95 62.95 |
-0.15 -0.24 |
08:06:43 24.08.2026 |
-3.70 -5.51 |
-19.55 -23.55 |
-13.05 -17.06 |
||
|
Grainger PLC GB00B04V1276 |
2.06 2.02 |
2.06 2.06 |
0.04 1.98 |
08:15:48 24.08.2026 |
0.26 15.03 |
0.00 0.00 |
-0.29 -12.72 |
||
|
HelloFresh DE000A161408 |
2.83 2.87 |
2.83 2.83 |
-0.05 -1.57 |
08:06:43 24.08.2026 |
-1.43 -32.80 |
-2.01 -40.69 |
-5.03 -63.20 |
||
|
HENSOLDT DE000HAG0005 |
86.92 89.70 |
86.76 89.56 |
-2.78 -3.10 |
19:30:50 24.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
||
|
HOCHTIEF AG DE0006070006 |
423.00 427.00 |
421.80 425.80 |
-4.00 -0.94 |
20:10:05 24.08.2026 |
-56.40 -11.72 |
20.40 5.04 |
203.60 91.96 |
||
|
Huber + Suhner AG CH0030380734 |
175.00 174.00 |
175.00 175.00 |
1.00 0.57 |
08:05:36 24.08.2026 |
-81.90 -31.81 |
-6.40 -3.52 |
67.40 62.29 |
||
|
Idorsia AG CH0363463438 |
5.90 5.81 |
5.90 5.90 |
0.09 1.46 |
08:14:05 24.08.2026 |
1.79 44.89 |
2.10 56.70 |
3.30 132.53 |
||
|
INFICON HOLDING AG CH1431598916 |
175.00 175.40 |
175.00 175.00 |
-0.40 -0.23 |
08:26:53 24.08.2026 |
3.00 1.85 |
44.80 37.27 |
70.00 73.68 |
||
|
InPost LU2290522684 |
15.51 15.51 |
15.49 15.51 |
0.00 0.00 |
16:05:39 24.08.2026 |
0.32 2.10 |
0.00 0.00 |
2.24 16.84 |
||
|
Interpump Group SPA IT0001078911 |
37.74 35.70 |
36.12 37.74 |
2.04 5.71 |
17:18:41 24.08.2026 |
2.04 6.13 |
0.00 0.00 |
-5.44 -13.35 |
||
|
Ipsos S.A. FR0000073298 |
38.88 38.66 |
38.88 38.88 |
0.22 0.57 |
08:16:57 24.08.2026 |
1.78 4.85 |
7.40 23.81 |
0.32 0.84 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 98.60 |
101.90 101.90 |
3.30 3.35 |
08:06:44 24.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
||
|
Loomis SE0014504817 |
47.10 46.68 |
47.10 47.10 |
0.42 0.90 |
08:14:05 24.08.2026 |
4.10 9.67 |
0.00 0.00 |
9.28 24.93 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.33 6.18 |
6.30 6.33 |
0.15 2.43 |
15:25:01 24.08.2026 |
0.36 6.26 |
0.00 0.00 |
0.18 3.00 |
||
|
Mapfre ES0124244E34 |
4.32 4.37 |
4.32 4.32 |
-0.05 -1.15 |
08:15:48 24.08.2026 |
0.24 5.77 |
0.00 0.00 |
0.54 14.20 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.84 43.08 |
42.84 42.84 |
-0.24 -0.56 |
08:14:05 24.08.2026 |
-1.56 -3.43 |
0.00 0.00 |
10.94 33.13 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.25 4.12 |
4.18 4.25 |
0.13 3.16 |
13:11:55 24.08.2026 |
0.76 22.31 |
0.00 0.00 |
-1.38 -25.01 |
||
|
NKT DK0010287663 |
123.60 125.00 |
123.60 123.60 |
-1.40 -1.12 |
08:15:48 24.08.2026 |
-14.20 -10.01 |
0.00 0.00 |
48.45 61.21 |
