Stoxx Europe 600 846423 / EU0009658202
609.32
Pkt
6.65
Pkt
1.10
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
102.60 102.00 |
102.60 102.60 |
0.60 0.59 |
08:16:21 22.01.2026 |
22.20 28.17 |
92.38 1’071.69 |
94.75 1’516.00 |
||
|
Accelleron Industries AG CH1169360919 |
77.50 72.50 |
73.50 77.50 |
5.00 6.90 |
15:35:30 22.01.2026 |
5.50 8.82 |
-2.15 -3.07 |
22.37 49.19 |
||
|
Aedifica SA BE0003851681 |
75.10 73.90 |
75.10 75.10 |
1.20 1.62 |
10:43:59 22.01.2026 |
12.10 19.39 |
0.00 0.00 |
17.45 30.59 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.16 4.02 |
4.16 4.16 |
0.14 3.48 |
10:43:59 22.01.2026 |
1.70 65.38 |
0.00 0.00 |
2.83 192.52 |
||
|
Allreal AG CH0008837566 |
231.50 228.00 |
231.50 231.50 |
3.50 1.54 |
08:16:21 22.01.2026 |
26.80 14.24 |
31.00 16.85 |
47.40 28.28 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.60 35.84 |
36.60 36.60 |
0.76 2.12 |
08:16:21 22.01.2026 |
-11.08 -23.03 |
0.00 0.00 |
-18.86 -33.74 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.80 50.90 |
50.70 52.25 |
0.90 1.77 |
13:35:09 22.01.2026 |
-2.30 -4.23 |
0.00 0.00 |
29.87 134.67 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
28.72 28.06 |
28.28 28.72 |
0.66 2.35 |
12:10:24 22.01.2026 |
-0.58 -1.96 |
4.40 17.83 |
11.82 68.48 |
||
|
Axfood AB SE0006993770 |
28.21 28.30 |
28.21 28.21 |
-0.09 -0.32 |
08:01:05 22.01.2026 |
2.64 10.31 |
0.00 0.00 |
8.10 40.22 |
||
|
Azelis Group N.V. BE0974400328 |
8.40 8.09 |
8.40 8.40 |
0.31 3.83 |
10:43:59 22.01.2026 |
-2.89 -26.13 |
0.00 0.00 |
-11.55 -58.57 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.32 26.35 |
26.32 26.32 |
-0.03 -0.11 |
08:03:28 22.01.2026 |
-6.07 -19.24 |
0.00 0.00 |
-0.07 -0.27 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
10:43:59 22.01.2026 |
-0.40 -3.17 |
0.00 0.00 |
1.60 15.09 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.82 48.70 |
48.82 49.00 |
0.12 0.25 |
09:55:02 22.01.2026 |
0.60 1.23 |
0.00 0.00 |
11.38 29.85 |
||
|
Camurus AB SE0007692850 |
65.40 63.15 |
62.70 65.40 |
2.25 3.56 |
13:26:20 22.01.2026 |
4.45 7.49 |
0.00 0.00 |
14.52 29.40 |
||
|
CANCOM SE DE0005419105 |
26.95 26.85 |
26.95 26.95 |
0.10 0.37 |
08:16:20 22.01.2026 |
3.60 14.46 |
1.90 7.14 |
3.96 16.14 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
64.00 62.50 |
63.00 64.00 |
1.50 2.40 |
16:27:57 22.01.2026 |
4.68 7.72 |
0.00 0.00 |
14.12 27.60 |
||
|
Cembra Money Bank AG CH0225173167 |
108.80 107.20 |
108.80 108.80 |
1.60 1.49 |
10:43:59 22.01.2026 |
9.75 10.80 |
-4.30 -4.12 |
12.15 13.83 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
302.20 304.20 |
302.20 302.20 |
-2.00 -0.66 |
08:16:21 22.01.2026 |
71.40 36.80 |
-23.80 -8.23 |
9.40 3.67 |
||
|
Cranswick PLC GB0002318888 |
57.00 58.00 |
57.00 57.00 |
-1.00 -1.72 |
17:02:39 22.01.2026 |
0.50 0.87 |
0.00 0.00 |
0.50 0.87 |
||
|
CTS Eventim DE0005470306 |
72.75 71.75 |
72.15 72.75 |
1.00 1.39 |
17:27:00 22.01.2026 |
-4.50 -5.75 |
-30.15 -29.02 |
-17.45 -19.13 |
||
|
CVC Capital Partners JE00BRX98089 |
14.56 14.38 |
14.56 14.56 |
0.18 1.25 |
08:02:46 22.01.2026 |
0.84 5.99 |
0.00 0.00 |
-7.22 -32.68 |
||
|
De Longhi SPAAz. IT0003115950 |
37.56 37.24 |
37.56 37.64 |
0.32 0.86 |
09:55:02 22.01.2026 |
6.96 22.92 |
0.00 0.00 |
5.34 16.70 |
||
|
Delivery Hero DE000A2E4K43 |
24.67 24.63 |
24.47 24.67 |
0.04 0.16 |
15:00:26 22.01.2026 |
2.05 8.83 |
2.66 11.77 |
-3.83 -13.17 |
||
|
easyJet plc GB00B7KR2P84 |
5.70 5.42 |
5.61 5.70 |
0.28 5.13 |
13:42:53 22.01.2026 |
-0.12 -2.04 |
0.00 0.00 |
-0.43 -7.17 |
||
|
Elia System Operator SA-NV BE0003822393 |
111.40 113.00 |
111.40 111.40 |
-1.60 -1.42 |
08:03:28 22.01.2026 |
10.20 9.66 |
0.00 0.00 |
52.00 81.50 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.51 10.45 |
10.51 10.51 |
0.06 0.57 |
08:39:20 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
-2.20 -17.32 |
||
|
EQT SE0012853455 |
35.68 34.21 |
34.56 35.68 |
1.47 4.30 |
15:51:31 22.01.2026 |
4.67 16.15 |
0.00 0.00 |
4.29 14.64 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.70 54.92 |
55.38 55.70 |
0.78 1.42 |
15:40:43 22.01.2026 |
-11.26 -17.05 |
0.00 0.00 |
-19.06 -25.81 |
||
|
Financiere de Tubize SA BE0003823409 |
218.50 220.50 |
218.50 218.50 |
-2.00 -0.91 |
08:08:42 22.01.2026 |
-1.50 -0.65 |
0.00 0.00 |
87.80 61.74 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.74 37.46 |
37.52 38.74 |
1.28 3.42 |
17:20:02 22.01.2026 |
5.52 17.22 |
10.26 37.55 |
21.39 132.05 |
||
|
Fraport AG DE0005773303 |
77.55 76.25 |
75.45 77.55 |
1.30 1.70 |
11:44:11 22.01.2026 |
-1.35 -1.78 |
8.80 13.36 |
19.50 35.36 |
||
|
Grainger PLC GB00B04V1276 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:39:20 22.01.2026 |
0.10 4.59 |
0.00 0.00 |
-0.34 -12.98 |
||
|
HelloFresh DE000A161408 |
5.44 5.39 |
5.44 5.44 |
0.04 0.78 |
08:05:22 22.01.2026 |
-1.43 -19.99 |
-2.94 -33.88 |
-7.21 -55.72 |
||
|
HENSOLDT DE000HAG0005 |
83.05 86.85 |
82.65 86.15 |
-3.80 -4.38 |
16:52:25 22.01.2026 |
-5.75 -5.87 |
-10.95 -10.61 |
55.41 150.41 |
||
|
HOCHTIEF AG DE0006070006 |
368.00 352.80 |
360.00 368.00 |
15.20 4.31 |
17:32:05 22.01.2026 |
105.00 40.51 |
180.60 98.37 |
227.10 165.65 |
||
|
Huber + Suhner AG CH0030380734 |
158.60 168.00 |
158.60 159.00 |
-9.40 -5.60 |
16:17:55 22.01.2026 |
12.80 8.83 |
67.30 74.36 |
81.50 106.82 |
||
|
Idorsia AG CH0363463438 |
3.99 3.65 |
3.90 3.99 |
0.34 9.32 |
15:31:03 22.01.2026 |
-0.37 -9.69 |
0.52 17.75 |
2.68 345.16 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.61 13.30 |
13.04 13.61 |
0.31 2.33 |
16:41:56 22.01.2026 |
2.85 26.84 |
0.00 0.00 |
-2.98 -18.12 |
||
|
Interpump Group SPA IT0001078911 |
46.26 45.40 |
46.26 46.26 |
0.86 1.89 |
08:16:21 22.01.2026 |
6.06 14.96 |
0.00 0.00 |
2.56 5.82 |
||
|
Ipsos S.A. FR0000073298 |
32.70 32.70 |
32.70 32.70 |
0.00 0.00 |
08:03:39 22.01.2026 |
-3.14 -8.72 |
-8.72 -20.96 |
-13.02 -28.37 |
||
|
Knorr-Bremse DE000KBX1006 |
97.65 97.50 |
97.65 97.65 |
0.15 0.15 |
08:05:22 22.01.2026 |
18.05 22.66 |
13.55 16.10 |
27.15 38.48 |
||
|
Loomis SE0014504817 |
35.90 34.94 |
35.90 35.90 |
0.96 2.75 |
10:43:52 22.01.2026 |
1.24 3.66 |
0.00 0.00 |
5.94 20.36 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.84 6.70 |
6.84 6.88 |
0.15 2.18 |
09:55:02 22.01.2026 |
0.86 14.62 |
0.00 0.00 |
2.30 52.12 |
||
|
Mapfre ES0124244E34 |
3.93 3.82 |
3.87 3.93 |
0.12 3.04 |
10:03:08 22.01.2026 |
0.36 9.07 |
0.00 0.00 |
1.62 61.02 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.32 45.02 |
46.32 46.32 |
1.30 2.89 |
10:43:52 22.01.2026 |
8.30 21.73 |
0.00 0.00 |
1.50 3.33 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
