Stoxx Europe 600 846423 / EU0009658202
656.86
Pkt
4.77
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
108.00 107.50 |
106.20 108.00 |
0.50 0.47 |
21:11:22 04.08.2026 |
12.05 12.49 |
13.70 14.45 |
44.50 69.53 |
||
|
Accelleron Industries AG CH1169360919 |
78.60 74.80 |
77.20 80.20 |
3.80 5.08 |
15:25:01 04.08.2026 |
-10.70 -12.80 |
-0.90 -1.22 |
-1.45 -1.95 |
||
|
Aedifica SA BE0003851681 |
69.70 70.50 |
69.70 69.70 |
-0.80 -1.13 |
09:13:32 04.08.2026 |
0.10 0.14 |
0.00 0.00 |
6.65 10.29 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.79 3.83 |
3.79 3.79 |
-0.04 -1.10 |
09:13:33 04.08.2026 |
-0.03 -0.65 |
0.00 0.00 |
1.60 67.80 |
||
|
Allreal AG CH0008837566 |
224.00 226.00 |
224.00 224.00 |
-2.00 -0.88 |
08:02:25 04.08.2026 |
0.00 0.00 |
-12.50 -5.53 |
29.50 16.03 |
||
|
Arcadis NV NL0006237562 |
43.30 42.90 |
43.02 43.30 |
0.40 0.93 |
10:57:51 04.08.2026 |
10.10 33.16 |
0.00 0.00 |
-2.74 -6.33 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.54 47.24 |
47.54 47.54 |
0.30 0.64 |
08:01:52 04.08.2026 |
3.99 9.52 |
0.00 0.00 |
-1.09 -2.32 |
||
|
AUTO1 DE000A2LQ884 |
23.38 23.38 |
23.36 23.50 |
0.00 0.00 |
16:43:33 04.08.2026 |
4.29 23.66 |
-5.48 -19.64 |
-4.08 -15.40 |
||
|
Axfood AB SE0006993770 |
21.89 21.76 |
21.89 21.89 |
0.13 0.60 |
09:10:52 04.08.2026 |
-5.01 -18.80 |
0.00 0.00 |
-4.27 -16.48 |
||
|
Azelis Group N.V. BE0974400328 |
11.28 11.29 |
11.28 11.28 |
-0.01 -0.09 |
09:13:33 04.08.2026 |
0.55 4.93 |
0.00 0.00 |
-2.02 -14.72 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.80 23.94 |
23.78 23.84 |
-0.14 -0.58 |
21:46:49 04.08.2026 |
-1.04 -4.21 |
0.00 0.00 |
-7.72 -24.62 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
09:13:33 04.08.2026 |
0.20 1.96 |
0.00 0.00 |
-0.30 -2.80 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.88 42.10 |
41.85 42.82 |
-0.22 -0.52 |
15:25:02 04.08.2026 |
-5.25 -11.38 |
0.00 0.00 |
-3.14 -7.13 |
||
|
Camurus AB SE0007692850 |
54.85 55.00 |
54.85 54.85 |
-0.15 -0.27 |
08:01:52 04.08.2026 |
9.01 18.87 |
0.00 0.00 |
-3.75 -6.20 |
||
|
CANCOM SE DE0005419105 |
24.00 23.65 |
24.00 24.00 |
0.35 1.48 |
08:02:25 04.08.2026 |
0.00 0.00 |
-3.70 -13.01 |
-1.00 -3.88 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.24 59.18 |
58.48 59.36 |
0.06 0.10 |
18:06:38 04.08.2026 |
-6.74 -10.41 |
0.00 0.00 |
-0.52 -0.89 |
||
|
Cembra Money Bank AG CH0225173167 |
95.50 95.50 |
95.50 95.50 |
0.00 0.00 |
09:13:33 04.08.2026 |
-5.55 -5.81 |
-8.75 -8.86 |
-1.35 -1.48 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
372.40 355.40 |
372.40 372.40 |
17.00 4.78 |
08:02:25 04.08.2026 |
30.00 9.77 |
37.60 12.56 |
129.80 62.64 |
||
|
Cranswick PLC GB0002318888 |
58.50 61.50 |
58.50 58.50 |
-3.00 -4.88 |
08:14:02 04.08.2026 |
2.50 4.17 |
0.00 0.00 |
3.00 5.04 |
||
|
CTS Eventim DE0005470306 |
58.40 58.65 |
57.25 58.50 |
-0.25 -0.43 |
16:31:51 04.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
||
|
CVC Capital Partners JE00BRX98089 |
14.94 14.43 |
14.94 14.94 |
0.51 3.53 |
08:02:34 04.08.2026 |
1.89 15.19 |
0.00 0.00 |
-2.83 -16.49 |
||
|
De Longhi SPAAz. IT0003115950 |
40.14 40.52 |
40.00 40.62 |
-0.38 -0.94 |
15:25:02 04.08.2026 |
7.26 21.97 |
0.00 0.00 |
10.84 36.80 |
||
|
Delivery Hero DE000A2E4K43 |
37.32 37.57 |
37.30 37.32 |
-0.25 -0.67 |
12:49:10 04.08.2026 |
17.00 82.97 |
13.89 58.86 |
11.20 42.60 |
||
|
easyJet plc GB00B7KR2P84 |
7.59 7.54 |
7.59 7.59 |
0.05 0.66 |
08:00:25 04.08.2026 |
3.23 78.89 |
0.00 0.00 |
1.63 28.60 |
||
|
Elia System Operator SA-NV BE0003822393 |
128.80 124.70 |
126.70 128.80 |
4.10 3.29 |
21:46:49 04.08.2026 |
-13.30 -9.51 |
0.00 0.00 |
26.00 25.87 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.65 8.71 |
8.65 8.65 |
-0.06 -0.63 |
08:14:02 04.08.2026 |
-1.45 -14.50 |
0.00 0.00 |
-1.87 -18.00 |
||
|
EQT SE0012853455 |
30.88 29.89 |
30.11 30.88 |
0.99 3.31 |
16:17:09 04.08.2026 |
2.14 7.82 |
0.00 0.00 |
0.98 3.44 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.02 66.64 |
66.02 66.02 |
-0.62 -0.93 |
09:13:33 04.08.2026 |
7.08 11.92 |
0.00 0.00 |
-10.78 -13.96 |
||
|
Financiere de Tubize SA BE0003823409 |
191.30 194.30 |
191.30 191.30 |
-3.00 -1.54 |
08:01:52 04.08.2026 |
28.40 15.12 |
0.00 0.00 |
70.60 48.49 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.78 36.04 |
35.78 36.34 |
-0.26 -0.72 |
17:20:02 04.08.2026 |
6.68 21.92 |
-4.00 -9.72 |
10.56 39.70 |
||
|
Fraport AG DE0005773303 |
68.00 68.70 |
68.00 68.70 |
-0.70 -1.02 |
17:15:40 04.08.2026 |
-1.75 -2.51 |
-10.10 -12.93 |
2.65 4.06 |
||
|
Grainger PLC GB00B04V1276 |
1.98 2.00 |
1.98 1.98 |
-0.02 -1.00 |
08:14:02 04.08.2026 |
0.22 12.36 |
0.00 0.00 |
-0.36 -15.25 |
||
|
HelloFresh DE000A161408 |
3.47 3.41 |
3.47 3.47 |
0.06 1.79 |
08:01:47 04.08.2026 |
-0.99 -21.46 |
-1.93 -34.69 |
-5.66 -60.94 |
||
|
HENSOLDT DE000HAG0005 |
87.52 86.28 |
85.96 89.18 |
1.24 1.44 |
21:04:15 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
||
|
HOCHTIEF AG DE0006070006 |
443.00 447.60 |
443.00 454.00 |
-4.60 -1.03 |
17:23:17 04.08.2026 |
-14.40 -3.15 |
88.00 24.80 |
251.10 130.99 |
||
|
Huber + Suhner AG CH0030380734 |
210.00 204.00 |
204.00 210.00 |
6.00 2.94 |
21:46:49 04.08.2026 |
-36.10 -15.94 |
34.20 21.90 |
81.40 74.68 |
||
|
Idorsia AG CH0363463438 |
6.07 6.23 |
6.07 6.07 |
-0.16 -2.57 |
09:13:33 04.08.2026 |
2.53 68.57 |
2.56 69.90 |
2.72 77.94 |
||
|
INFICON HOLDING AG CH1431598916 |
185.00 174.00 |
185.00 185.00 |
11.00 6.32 |
09:10:52 04.08.2026 |
12.80 8.86 |
35.20 28.85 |
58.80 59.76 |
||
|
InPost LU2290522684 |
15.44 15.40 |
15.30 15.46 |
0.04 0.26 |
16:25:46 04.08.2026 |
0.25 1.64 |
0.00 0.00 |
2.78 21.92 |
||
|
Interpump Group SPA IT0001078911 |
34.86 34.22 |
34.86 34.86 |
0.64 1.87 |
08:02:25 04.08.2026 |
-1.08 -3.11 |
0.00 0.00 |
-3.32 -8.98 |
||
|
Ipsos S.A. FR0000073298 |
38.22 36.12 |
38.22 38.22 |
2.10 5.81 |
08:01:52 04.08.2026 |
5.64 15.66 |
5.82 16.24 |
2.16 5.47 |
||
|
Knorr-Bremse DE000KBX1006 |
106.60 102.50 |
104.50 106.60 |
4.10 4.00 |
17:50:58 04.08.2026 |
4.45 4.49 |
5.05 5.13 |
15.65 17.81 |
||
|
Loomis SE0014504817 |
48.76 47.80 |
48.76 48.76 |
0.96 2.01 |
09:13:33 04.08.2026 |
9.50 24.27 |
0.00 0.00 |
14.26 41.48 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.88 5.86 |
5.87 5.88 |
0.02 0.26 |
15:25:01 04.08.2026 |
-0.89 -12.99 |
0.00 0.00 |
-0.02 -0.27 |
||
|
Mapfre ES0124244E34 |
4.38 4.43 |
4.38 4.38 |
-0.05 -1.13 |
08:14:02 04.08.2026 |
0.26 6.20 |
0.00 0.00 |
0.90 25.64 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.60 43.34 |
43.60 43.60 |
0.26 0.60 |
09:13:33 04.08.2026 |
-4.58 -9.28 |
0.00 0.00 |
12.50 38.75 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.38 4.26 |
4.38 4.38 |
0.12 2.89 |
09:13:33 04.08.2026 |
0.29 7.19 |
0.00 0.00 |
-0.89 -17.21 |
||
|
NKT DK0010287663 |
117.20 118.60 |
117.20 117.20 |
-1.40 -1.18 |
08:14:02 04.08.2026 |
-13.50 -10.71 |
0.00 0.00 |
35.50 46.04 |
