Stoxx Europe 600 846423 / EU0009658202
540.44
Pkt
-0.81
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
46.78 48.00 |
0.00 0.00 |
-1.22 -2.54 |
23:20:00 27.02.2025 |
-3.54 -7.57 |
1.00 2.37 |
12.84 42.26 |
||
|
Aedifica SA BE0003851681 |
61.75 60.15 |
61.75 61.75 |
1.60 2.66 |
08:09:15 13.03.2025 |
-0.90 -1.61 |
0.00 0.00 |
1.50 2.80 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
10.60 6.58 |
11.40 7.12 |
18.80 12.30 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.54 5.52 |
5.54 5.54 |
0.02 0.36 |
08:09:30 13.03.2025 |
-1.62 -22.44 |
0.56 3.13 |
2.27 67.92 |
||
|
Arcadis NV NL0006237562 |
46.30 46.12 |
46.30 46.30 |
0.18 0.39 |
08:09:30 13.03.2025 |
-11.10 -17.99 |
0.00 0.00 |
-2.05 -3.89 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.55 |
0.55 0.55 |
0.00 0.00 |
08:01:23 13.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Axfood AB SE0006993770 |
21.31 21.39 |
21.31 21.31 |
-0.08 -0.37 |
08:41:52 13.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
|
Azelis Group N.V. BE0974400328 |
18.05 17.70 |
18.05 18.05 |
0.35 1.98 |
08:09:15 13.03.2025 |
-0.82 -4.16 |
0.00 0.00 |
0.33 1.78 |
||
|
Bavarian Nordic A/S DK0015998017 |
21.50 21.52 |
21.50 22.13 |
-0.02 -0.09 |
21:49:32 13.03.2025 |
-4.33 -16.34 |
0.00 0.00 |
0.27 1.23 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:09:15 13.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.50 51.60 |
49.66 50.55 |
-1.10 -2.13 |
17:45:00 13.03.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
|
CANCOM SE DE0005419105 |
25.28 25.56 |
25.28 25.28 |
-0.28 -1.10 |
08:09:30 13.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
50.98 49.57 |
50.00 50.98 |
1.41 2.84 |
19:08:05 13.03.2025 |
17.38 47.46 |
0.00 0.00 |
27.63 104.78 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
14.65 17.54 |
21.15 27.47 |
21.90 28.72 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-31.00 -11.63 |
-71.00 -23.16 |
-83.90 -26.27 |
||
|
Cranswick PLC GB0002318888 |
58.00 57.50 |
58.00 58.00 |
0.50 0.87 |
08:17:21 13.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
CTS Eventim DE0005470306 |
102.10 101.80 |
101.00 102.30 |
0.30 0.29 |
15:29:01 13.03.2025 |
18.15 21.57 |
15.60 17.99 |
27.30 36.40 |
||
|
CVC Capital Partners JE00BRX98089 |
18.99 18.49 |
18.73 18.99 |
0.50 2.70 |
09:46:57 13.03.2025 |
1.59 7.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
24.20 25.48 |
24.20 24.78 |
-1.28 -5.02 |
13:03:49 13.03.2025 |
-3.17 -10.19 |
1.03 3.83 |
2.32 9.04 |
||
|
easyJet plc GB00B7KR2P84 |
5.70 5.74 |
5.68 5.70 |
-0.05 -0.80 |
16:19:44 13.03.2025 |
-1.02 -14.63 |
0.00 0.00 |
-0.46 -7.21 |
||
|
Elia System Operator SA-NV BE0003822393 |
78.45 78.60 |
78.45 78.55 |
-0.15 -0.19 |
21:49:32 13.03.2025 |
-18.55 -22.44 |
0.00 0.00 |
-36.40 -36.22 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.45 10.82 |
10.94 11.45 |
0.63 5.82 |
17:21:26 13.03.2025 |
0.45 3.69 |
0.00 0.00 |
1.33 11.76 |
||
|
EQT SE0012853455 |
27.91 27.15 |
27.91 27.91 |
0.76 2.80 |
08:03:35 13.03.2025 |
5.41 20.53 |
0.00 0.00 |
5.62 21.50 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.74 73.18 |
71.74 72.34 |
-1.44 -1.97 |
18:49:39 13.03.2025 |
-10.84 -12.69 |
0.00 0.00 |
-45.94 -38.12 |
||
|
Financiere de Tubize SA BE0003823409 |
136.20 128.80 |
136.20 136.20 |
7.40 5.75 |
08:03:35 13.03.2025 |
15.20 11.31 |
0.00 0.00 |
62.60 71.95 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.40 82.80 |
78.40 81.30 |
-4.40 -5.31 |
09:52:35 13.03.2025 |
2.20 2.88 |
-25.00 -24.13 |
-23.10 -22.71 |
||
|
Grainger PLC GB00B04V1276 |
2.38 2.36 |
2.38 2.38 |
0.02 0.85 |
08:17:21 13.03.2025 |
0.08 3.03 |
0.00 0.00 |
-0.32 -10.47 |
||
|
HelloFresh DE000A161408 |
7.97 8.38 |
7.88 8.27 |
-0.41 -4.94 |
17:35:37 13.03.2025 |
-2.17 -17.71 |
2.36 30.65 |
3.20 46.69 |
||
|
Hemnet AB Registered Shs SE0015671995 |
30.30 30.54 |
30.20 30.66 |
-0.24 -0.79 |
15:29:01 13.03.2025 |
0.70 2.53 |
0.00 0.00 |
1.28 4.72 |
||
|
HOCHTIEF AG DE0006070006 |
170.00 169.80 |
168.00 170.50 |
0.20 0.12 |
19:23:07 13.03.2025 |
36.70 28.97 |
56.60 53.00 |
59.10 56.66 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.36 -23.64 |
-0.56 -32.79 |
-0.76 -39.63 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
56.00 5.48 |
-72.00 -6.26 |
-232.00 -17.71 |
||
|
InPost LU2290522684 |
14.00 15.96 |
14.00 16.00 |
-1.96 -12.28 |
17:25:22 13.03.2025 |
-0.02 -0.12 |
0.00 0.00 |
2.30 15.28 |
||
|
Interpump Group SPA IT0001078911 |
35.42 35.64 |
35.42 35.42 |
-0.22 -0.62 |
08:09:30 13.03.2025 |
0.74 1.74 |
0.00 0.00 |
-0.79 -1.79 |
||
|
Ipsos S.A. FR0000073298 |
43.76 45.64 |
43.76 45.30 |
-1.88 -4.12 |
16:43:42 13.03.2025 |
0.26 0.56 |
-6.82 -12.75 |
-16.42 -26.02 |
||
|
Knorr-Bremse DE000KBX1006 |
89.45 89.35 |
89.45 89.45 |
0.10 0.11 |
08:01:51 13.03.2025 |
16.90 23.25 |
15.55 21.00 |
21.80 32.15 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
36.24 37.76 |
36.24 36.24 |
-1.52 -4.03 |
08:09:15 13.03.2025 |
-0.92 -1.99 |
0.00 0.00 |
4.22 10.27 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.08 5.13 |
5.08 5.08 |
-0.04 -0.82 |
08:20:01 13.03.2025 |
-0.88 -16.54 |
0.00 0.00 |
-2.61 -36.99 |
||
|
NKT DK0010287663 |
64.75 65.00 |
64.75 65.25 |
-0.25 -0.38 |
09:04:19 13.03.2025 |
-4.10 -5.78 |
0.00 0.00 |
-3.40 -4.84 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.72 5.64 |
5.72 5.72 |
0.08 1.45 |
08:09:15 13.03.2025 |
0.40 7.70 |
0.00 0.00 |
0.23 4.41 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
54.40 55.00 |
53.60 55.58 |
-0.60 -1.09 |
19:36:49 13.03.2025 |
-2.96 -4.87 |
-8.90 -13.33 |
-22.68 -28.15 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
17.59 17.68 |
17.59 17.59 |
-0.09 -0.48 |
08:09:15 13.03.2025 |
-0.54 -2.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
77.85 78.40 |
77.85 77.85 |
-0.55 -0.70 |
08:09:15 13.03.2025 |
12.00 17.05 |
0.00 0.00 |
1.34 1.65 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
128.00 130.70 |
121.30 130.20 |
-2.70 -2.07 |
16:48:39 13.03.2025 |
-38.00 -23.75 |
5.30 4.54 |
-2.90 -2.32 |
||
|
Remy Cointreau S.A. FR0000130395 |
45.10 49.70 |
45.10 47.44 |
-4.60 -9.26 |
16:19:36 13.03.2025 |
-13.10 -20.53 |
-13.50 -21.03 |
-43.56 -46.21 |
||
|
Rockwool International A-S (B) DK0010219153 |
413.20 412.40 |
413.20 413.20 |
0.80 0.19 |
08:03:35 13.03.2025 |
-33.40 -8.36 |
0.00 0.00 |
70.50 23.86 |
||
|
SalMar ASAShs NO0010310956 |
44.74 45.02 |
44.32 44.74 |
-0.28 -0.62 |
14:16:31 13.03.2025 |
1.64 3.36 |
0.00 0.00 |
-4.86 -8.79 |
