Stoxx Europe 600 846423 / EU0009658202
606.92
Pkt
-9.13
Pkt
-1.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
100.00 102.50 |
100.00 100.70 |
-2.50 -2.44 |
15:57:47 15.05.2026 |
-2.50 -2.35 |
14.30 16.00 |
98.20 1’785.45 |
||
|
Accelleron Industries AG CH1169360919 |
90.40 93.60 |
90.40 93.00 |
-3.20 -3.42 |
15:25:01 15.05.2026 |
12.95 18.11 |
21.45 34.05 |
36.09 74.63 |
||
|
Aedifica SA BE0003851681 |
68.05 67.95 |
68.05 68.05 |
0.10 0.15 |
09:19:56 15.05.2026 |
-4.55 -5.99 |
0.00 0.00 |
5.20 7.85 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.73 4.07 |
3.73 4.05 |
-0.34 -8.40 |
16:14:50 15.05.2026 |
0.91 23.70 |
0.00 0.00 |
2.77 139.90 |
||
|
Allreal AG CH0008837566 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:16:49 15.05.2026 |
-21.00 -9.11 |
14.50 7.44 |
29.30 16.26 |
||
|
Arcadis NV NL0006237562 |
34.54 34.94 |
34.54 34.54 |
-0.40 -1.14 |
08:16:49 15.05.2026 |
0.10 0.28 |
0.00 0.00 |
-10.28 -22.37 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.10 42.60 |
42.10 42.10 |
-0.50 -1.17 |
08:06:40 15.05.2026 |
0.07 0.17 |
0.00 0.00 |
1.87 4.63 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
19.41 20.22 |
19.41 20.04 |
-0.81 -4.01 |
15:35:44 15.05.2026 |
-0.53 -2.81 |
-7.42 -28.85 |
-4.36 -19.24 |
||
|
Axfood AB SE0006993770 |
24.91 24.62 |
24.91 24.91 |
0.29 1.18 |
09:08:57 15.05.2026 |
-6.21 -19.88 |
0.00 0.00 |
1.19 4.99 |
||
|
Azelis Group N.V. BE0974400328 |
10.55 10.66 |
10.55 10.55 |
-0.11 -1.03 |
09:19:56 15.05.2026 |
0.91 9.35 |
0.00 0.00 |
-4.07 -27.67 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.10 25.08 |
24.80 25.10 |
0.02 0.08 |
17:17:58 15.05.2026 |
-0.31 -1.22 |
0.00 0.00 |
3.95 18.64 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.55 9.85 |
9.55 9.55 |
-0.30 -3.05 |
09:19:55 15.05.2026 |
-1.80 -15.52 |
0.00 0.00 |
-1.80 -15.52 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.72 46.46 |
44.72 45.78 |
-1.74 -3.75 |
15:25:01 15.05.2026 |
-0.35 -0.75 |
0.00 0.00 |
-1.95 -4.06 |
||
|
Camurus AB SE0007692850 |
46.52 47.50 |
46.52 46.52 |
-0.98 -2.06 |
08:06:39 15.05.2026 |
-2.74 -5.65 |
0.00 0.00 |
-12.01 -20.80 |
||
|
CANCOM SE DE0005419105 |
25.00 24.25 |
24.85 25.00 |
0.75 3.09 |
08:22:57 15.05.2026 |
2.85 12.53 |
0.65 2.61 |
-2.80 -9.86 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.22 61.16 |
60.00 61.16 |
-0.94 -1.54 |
15:48:41 15.05.2026 |
3.62 6.38 |
0.00 0.00 |
3.02 5.27 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:02:01 15.05.2026 |
-4.65 -4.77 |
1.80 1.98 |
-5.85 -5.93 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
375.00 374.00 |
371.20 375.00 |
1.00 0.27 |
18:33:36 15.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
||
|
Cranswick PLC GB0002318888 |
59.50 58.50 |
59.50 59.50 |
1.00 1.71 |
08:14:07 15.05.2026 |
-1.50 -2.48 |
0.00 0.00 |
0.50 0.85 |
||
|
CTS Eventim DE0005470306 |
55.70 55.35 |
55.20 56.00 |
0.35 0.63 |
16:47:08 15.05.2026 |
-11.40 -17.10 |
-25.35 -31.45 |
-52.95 -48.94 |
||
|
CVC Capital Partners JE00BRX98089 |
13.20 13.06 |
12.96 13.20 |
0.14 1.07 |
09:21:06 15.05.2026 |
0.13 1.00 |
0.00 0.00 |
-3.52 -21.12 |
||
|
De Longhi SPAAz. IT0003115950 |
35.78 36.44 |
35.78 36.00 |
-0.66 -1.81 |
15:25:01 15.05.2026 |
-2.48 -6.45 |
0.00 0.00 |
4.94 15.94 |
||
|
Delivery Hero DE000A2E4K43 |
28.98 27.80 |
26.88 29.12 |
1.18 4.24 |
21:01:04 15.05.2026 |
3.98 19.64 |
6.24 34.67 |
-2.66 -9.89 |
||
|
easyJet plc GB00B7KR2P84 |
3.99 4.14 |
3.98 4.00 |
-0.15 -3.62 |
17:21:22 15.05.2026 |
-1.30 -23.88 |
0.00 0.00 |
-2.18 -34.48 |
||
|
Elia System Operator SA-NV BE0003822393 |
128.70 137.00 |
128.70 132.00 |
-8.30 -6.06 |
21:38:27 15.05.2026 |
4.90 3.80 |
0.00 0.00 |
44.85 50.48 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.29 9.93 |
9.91 10.29 |
0.36 3.63 |
10:56:18 15.05.2026 |
0.12 1.20 |
0.00 0.00 |
-1.16 -10.66 |
||
|
EQT SE0012853455 |
27.34 27.74 |
27.34 27.34 |
-0.40 -1.44 |
08:06:39 15.05.2026 |
0.50 1.80 |
0.00 0.00 |
0.85 3.10 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.10 59.18 |
58.72 59.10 |
-0.08 -0.14 |
14:00:16 15.05.2026 |
9.00 18.23 |
0.00 0.00 |
-1.66 -2.76 |
||
|
Financiere de Tubize SA BE0003823409 |
198.40 202.00 |
198.40 198.40 |
-3.60 -1.78 |
08:06:39 15.05.2026 |
-33.00 -14.25 |
0.00 0.00 |
76.10 62.17 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.00 30.56 |
30.00 30.46 |
-0.56 -1.83 |
19:29:08 15.05.2026 |
-5.04 -14.30 |
-2.04 -6.33 |
5.50 22.27 |
||
|
Fraport AG DE0005773303 |
64.95 68.00 |
64.95 67.45 |
-3.05 -4.49 |
16:59:09 15.05.2026 |
-14.80 -17.59 |
-8.15 -10.52 |
11.85 20.61 |
||
|
Grainger PLC GB00B04V1276 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:14:07 15.05.2026 |
-0.43 -19.72 |
0.00 0.00 |
-0.77 -30.56 |
||
|
HelloFresh DE000A161408 |
4.07 4.14 |
4.07 4.07 |
-0.07 -1.67 |
08:05:51 15.05.2026 |
-1.14 -21.84 |
-1.78 -30.40 |
-6.57 -61.69 |
||
|
HENSOLDT DE000HAG0005 |
73.90 75.32 |
73.90 75.92 |
-1.42 -1.89 |
21:45:54 15.05.2026 |
-9.32 -11.53 |
-12.67 -15.06 |
4.18 6.21 |
||
|
HOCHTIEF AG DE0006070006 |
518.00 520.00 |
515.00 528.50 |
-2.00 -0.38 |
21:58:29 15.05.2026 |
132.10 35.66 |
217.90 76.56 |
341.90 212.89 |
||
|
Huber + Suhner AG CH0030380734 |
306.00 312.00 |
306.00 312.00 |
-6.00 -1.92 |
21:38:27 15.05.2026 |
96.60 53.55 |
134.40 94.25 |
200.20 260.68 |
||
|
Idorsia AG CH0363463438 |
5.00 4.98 |
5.00 5.00 |
0.02 0.36 |
09:19:55 15.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
||
|
INFICON HOLDING AG CH1431598916 |
167.60 168.00 |
167.60 167.60 |
-0.40 -0.24 |
08:08:38 15.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
||
|
InPost LU2290522684 |
15.22 15.22 |
15.22 15.28 |
0.00 0.00 |
16:18:35 15.05.2026 |
0.02 0.13 |
0.00 0.00 |
-0.85 -5.29 |
||
|
Interpump Group SPA IT0001078911 |
32.36 36.32 |
32.36 35.96 |
-3.96 -10.90 |
15:35:34 15.05.2026 |
-8.82 -20.23 |
0.00 0.00 |
0.56 1.64 |
||
|
Ipsos S.A. FR0000073298 |
36.32 36.24 |
36.32 36.32 |
0.08 0.22 |
08:06:40 15.05.2026 |
5.08 16.40 |
3.82 11.85 |
-9.36 -20.61 |
||
|
Knorr-Bremse DE000KBX1006 |
102.30 103.10 |
102.30 102.30 |
-0.80 -0.78 |
08:05:57 15.05.2026 |
-4.20 -3.98 |
16.70 19.72 |
12.70 14.32 |
||
|
Loomis SE0014504817 |
41.68 41.90 |
41.68 41.68 |
-0.22 -0.53 |
09:19:56 15.05.2026 |
1.66 4.16 |
0.00 0.00 |
8.28 24.86 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.71 5.77 |
5.71 5.85 |
-0.06 -1.04 |
15:25:01 15.05.2026 |
-1.42 -20.06 |
0.00 0.00 |
-0.24 -4.04 |
||
|
Mapfre ES0124244E34 |
4.21 4.22 |
4.21 4.21 |
-0.01 -0.19 |
15:28:46 15.05.2026 |
0.36 9.42 |
0.00 0.00 |
0.94 28.65 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.62 43.78 |
43.62 43.62 |
-0.16 -0.37 |
09:19:56 15.05.2026 |
5.48 13.69 |
0.00 0.00 |
5.06 12.51 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.82 3.80 |
3.82 3.82 |
0.02 0.58 |
09:19:56 15.05.2026 |
0.65 20.06 |
0.00 0.00 |
-1.63 -29.66 |
