Stoxx Europe 600 846423 / EU0009658202
530.07
Pkt
-0.27
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
50.00 50.51 |
0.00 0.00 |
-0.51 -1.02 |
23:20:00 17.01.2025 |
0.18 0.39 |
2.70 6.16 |
19.06 69.41 |
||
|
Aedifica SA BE0003851681 |
56.20 56.50 |
56.20 56.50 |
-0.30 -0.53 |
17:16:16 24.01.2025 |
-0.90 -1.50 |
0.00 0.00 |
1.55 2.68 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
10.80 6.87 |
13.00 8.39 |
15.40 10.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.50 5.46 |
5.50 5.50 |
0.04 0.73 |
08:12:25 24.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Arcadis NV NL0006237562 |
55.10 54.95 |
55.10 55.10 |
0.15 0.27 |
08:12:25 24.01.2025 |
-3.90 -6.02 |
0.00 0.00 |
12.11 24.85 |
||
|
Assura PLC GB00BVGBWW93 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:18:33 24.01.2025 |
-0.03 -6.38 |
0.00 0.00 |
-0.06 -12.00 |
||
|
Axfood AB SE0006993770 |
20.27 20.06 |
19.89 20.40 |
0.21 1.05 |
12:49:53 24.01.2025 |
-3.07 -12.97 |
0.00 0.00 |
-1.82 -8.12 |
||
|
Azelis Group N.V. BE0974400328 |
19.12 19.14 |
19.04 19.12 |
-0.02 -0.10 |
17:16:17 24.01.2025 |
-0.24 -1.31 |
0.00 0.00 |
-1.29 -6.66 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.50 25.85 |
25.91 27.04 |
0.65 2.51 |
21:38:22 24.01.2025 |
-3.31 -11.26 |
0.00 0.00 |
4.97 23.53 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 10.60 |
10.80 11.10 |
0.20 1.89 |
17:16:17 24.01.2025 |
-3.70 -25.00 |
0.00 0.00 |
-1.60 -12.60 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.76 38.60 |
38.76 39.22 |
0.16 0.41 |
15:29:02 24.01.2025 |
1.00 2.83 |
0.00 0.00 |
6.74 22.80 |
||
|
CANCOM SE DE0005419105 |
24.56 24.22 |
23.62 24.56 |
0.34 1.40 |
19:11:20 24.01.2025 |
-0.92 -3.66 |
-8.90 -26.89 |
-5.06 -17.29 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
48.78 50.60 |
48.50 50.52 |
-1.82 -3.60 |
21:47:21 24.01.2025 |
15.67 43.28 |
0.00 0.00 |
28.86 125.37 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.15 12.89 |
10.55 13.47 |
19.90 28.84 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-29.00 -10.03 |
-100.00 -27.78 |
-17.80 -6.41 |
||
|
Cranswick PLC GB0002318888 |
59.50 58.00 |
58.00 59.50 |
1.50 2.59 |
16:36:06 24.01.2025 |
-1.50 -2.46 |
0.00 0.00 |
13.90 30.48 |
||
|
CTS Eventim DE0005470306 |
90.00 91.00 |
89.50 91.00 |
-1.00 -1.10 |
15:29:02 24.01.2025 |
-9.65 -9.79 |
10.00 12.67 |
29.60 49.87 |
||
|
CVC Capital Partners JE00BRX98089 |
21.82 20.93 |
21.82 21.82 |
0.89 4.25 |
08:02:40 24.01.2025 |
1.85 9.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
26.11 25.50 |
25.51 26.11 |
0.61 2.39 |
11:53:59 24.01.2025 |
-14.97 -36.61 |
7.02 37.14 |
3.07 13.44 |
||
|
easyJet plc GB00B7KR2P84 |
5.77 5.79 |
5.77 5.87 |
-0.02 -0.28 |
18:25:00 24.01.2025 |
-0.47 -7.54 |
0.00 0.00 |
0.12 2.11 |
||
|
Elia System Operator SA-NV BE0003822393 |
63.30 61.35 |
62.20 63.30 |
1.95 3.18 |
21:38:22 24.01.2025 |
-29.05 -31.92 |
0.00 0.00 |
-48.25 -43.78 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.84 11.91 |
11.84 11.84 |
-0.07 -0.59 |
08:18:18 24.01.2025 |
1.55 14.46 |
0.00 0.00 |
1.11 9.95 |
||
|
EQT SE0012853455 |
31.94 32.81 |
31.94 32.49 |
-0.87 -2.65 |
13:39:40 24.01.2025 |
1.44 5.12 |
0.00 0.00 |
6.15 26.24 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.04 72.58 |
73.40 75.20 |
1.46 2.01 |
17:16:26 24.01.2025 |
-6.66 -8.10 |
0.00 0.00 |
-26.18 -25.73 |
||
|
Financiere de Tubize SA BE0003823409 |
147.60 145.80 |
147.60 147.60 |
1.80 1.23 |
08:07:18 24.01.2025 |
4.60 3.32 |
0.00 0.00 |
70.40 96.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.05 64.55 |
64.30 66.60 |
0.50 0.77 |
19:27:06 24.01.2025 |
-18.15 -21.65 |
-31.25 -32.23 |
-28.80 -30.48 |
||
|
Grainger PLC GB00B04V1276 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
08:18:18 24.01.2025 |
-0.06 -2.13 |
0.00 0.00 |
-0.13 -4.63 |
||
|
HelloFresh DE000A161408 |
11.38 11.43 |
11.32 11.55 |
-0.05 -0.39 |
17:56:24 24.01.2025 |
3.41 40.02 |
6.07 103.44 |
-0.85 -6.65 |
||
|
Hemnet AB Registered Shs SE0015671995 |
32.26 32.14 |
32.10 32.26 |
0.12 0.37 |
15:29:02 24.01.2025 |
-2.56 -8.27 |
0.00 0.00 |
7.60 36.54 |
||
|
HOCHTIEF AG DE0006070006 |
144.50 144.80 |
144.50 145.20 |
-0.30 -0.21 |
11:17:06 24.01.2025 |
28.60 24.55 |
37.10 34.35 |
36.70 33.86 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.37 -31.62 |
-1.59 -66.50 |
-0.65 -44.75 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
74.00 6.65 |
-152.00 -11.36 |
-150.00 -11.23 |
||
|
InPost LU2290522684 |
15.56 15.61 |
15.50 15.72 |
-0.05 -0.32 |
16:33:32 24.01.2025 |
-2.47 -13.29 |
0.00 0.00 |
2.62 19.41 |
||
|
Interpump Group SPA IT0001078911 |
44.18 44.32 |
44.18 44.18 |
-0.14 -0.32 |
08:12:25 24.01.2025 |
1.30 3.23 |
0.00 0.00 |
-3.46 -7.68 |
||
|
Ipsos S.A. FR0000073298 |
46.16 46.48 |
46.16 46.16 |
-0.32 -0.69 |
08:07:18 24.01.2025 |
0.28 0.60 |
-15.84 -25.34 |
-14.24 -23.38 |
||
|
Knorr-Bremse DE000KBX1006 |
71.85 71.40 |
71.85 71.85 |
0.45 0.63 |
08:00:29 24.01.2025 |
-6.95 -8.84 |
-2.55 -3.44 |
15.73 28.13 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.22 45.06 |
44.22 45.36 |
-0.84 -1.86 |
17:16:26 24.01.2025 |
4.62 11.28 |
0.00 0.00 |
13.80 43.45 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.83 4.78 |
4.83 4.83 |
0.05 1.09 |
08:20:01 24.01.2025 |
-1.17 -19.71 |
0.00 0.00 |
-2.36 -33.19 |
||
|
NKT DK0010287663 |
68.00 69.35 |
68.00 68.00 |
-1.35 -1.95 |
08:18:18 24.01.2025 |
-19.30 -22.36 |
0.00 0.00 |
4.50 7.20 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.01.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.84 5.82 |
5.74 5.84 |
0.02 0.34 |
17:16:17 24.01.2025 |
0.29 5.37 |
0.00 0.00 |
0.54 10.65 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
61.62 60.10 |
59.90 62.44 |
1.52 2.53 |
21:34:04 24.01.2025 |
-7.26 -10.82 |
-9.10 -13.20 |
-14.58 -19.59 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.54 18.44 |
18.32 18.54 |
0.10 0.52 |
17:16:17 24.01.2025 |
-1.56 -8.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
77.90 77.20 |
77.30 77.90 |
0.70 0.91 |
17:16:26 24.01.2025 |
-15.30 -17.47 |
0.00 0.00 |
7.86 12.20 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
125.70 122.90 |
122.60 126.10 |
2.80 2.28 |
20:13:34 24.01.2025 |
-25.70 -18.09 |
-21.60 -15.65 |
-13.50 -10.39 |
||
|
Remy Cointreau S.A. FR0000130395 |
54.35 54.20 |
54.35 54.35 |
0.15 0.28 |
08:20:10 24.01.2025 |
-5.85 -9.68 |
-18.20 -25.00 |
-34.46 -38.69 |
||
|
Rockwool International A-S (B) DK0010219153 |
348.20 347.00 |
348.20 348.20 |
1.20 0.35 |
08:07:18 24.01.2025 |
-64.40 -15.70 |
0.00 0.00 |
103.10 42.48 |
||
|
SalMar ASAShs NO0010310956 |
49.06 49.60 |
49.06 50.00 |
-0.54 -1.09 |
16:31:02 24.01.2025 |
0.16 0.33 |
0.00 0.00 |
-4.78 -8.96 |
