Stoxx Europe 600 846423 / EU0009658202
568.01
Pkt
5.13
Pkt
0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
110.40 104.80 |
0.00 0.00 |
5.60 5.34 |
21:49:42 25.11.2025 |
36.10 54.29 |
97.54 1’927.67 |
94.16 1’115.64 |
||
|
Accelleron Industries AG CH1169360919 |
66.50 65.50 |
0.00 0.00 |
1.00 1.53 |
07:19:51 26.11.2025 |
-9.85 -13.75 |
13.54 28.06 |
11.80 23.60 |
||
|
Aedifica SA BE0003851681 |
65.65 65.95 |
0.00 0.00 |
-0.30 -0.45 |
08:49:49 25.11.2025 |
0.80 1.24 |
0.00 0.00 |
9.60 17.19 |
||
|
Allreal AG CH0008837566 |
212.00 212.00 |
0.00 0.00 |
0.00 0.00 |
08:03:29 25.11.2025 |
16.60 9.14 |
10.20 5.43 |
38.80 24.34 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
35.76 35.68 |
0.00 0.00 |
0.08 0.22 |
08:03:29 25.11.2025 |
-5.30 -13.19 |
0.00 0.00 |
-26.82 -43.47 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
23.88 23.70 |
0.00 0.00 |
0.18 0.76 |
19:55:44 25.11.2025 |
-5.52 -19.09 |
-1.54 -6.17 |
12.24 109.68 |
||
|
Axfood AB SE0006993770 |
24.36 24.44 |
0.00 0.00 |
-0.08 -0.33 |
08:05:51 25.11.2025 |
-3.24 -11.87 |
0.00 0.00 |
4.49 22.96 |
||
|
Azelis Group N.V. BE0974400328 |
9.46 9.44 |
0.00 0.00 |
0.02 0.21 |
08:49:49 25.11.2025 |
-4.21 -31.32 |
0.00 0.00 |
-8.75 -48.67 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.50 24.43 |
0.00 0.00 |
0.07 0.29 |
07:05:01 26.11.2025 |
-7.30 -22.96 |
0.00 0.00 |
-2.16 -8.11 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 12.10 |
0.00 0.00 |
0.00 0.00 |
08:49:49 25.11.2025 |
1.50 14.15 |
0.00 0.00 |
-0.70 -5.47 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.70 53.25 |
0.00 0.00 |
-0.55 -1.03 |
07:22:24 26.11.2025 |
6.55 14.99 |
0.00 0.00 |
9.03 21.91 |
||
|
Camurus AB SE0007692850 |
54.70 55.25 |
0.00 0.00 |
-0.55 -1.00 |
08:02:16 25.11.2025 |
-6.00 -9.77 |
0.00 0.00 |
7.06 14.60 |
||
|
CANCOM SE DE0005419105 |
24.80 24.35 |
0.00 0.00 |
0.45 1.85 |
08:03:29 25.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
55.80 55.00 |
0.00 0.00 |
0.80 1.45 |
20:45:05 25.11.2025 |
-6.66 -11.00 |
0.00 0.00 |
17.26 47.13 |
||
|
Cembra Money Bank AG CH0225173167 |
97.50 97.55 |
0.00 0.00 |
-0.05 -0.05 |
09:29:06 25.11.2025 |
-1.75 -1.89 |
-12.15 -11.78 |
10.95 13.69 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
193.10 190.70 |
0.00 0.00 |
2.40 1.26 |
08:03:29 25.11.2025 |
-4.50 -2.46 |
-40.30 -18.40 |
-98.30 -35.49 |
||
|
Cranswick PLC GB0002318888 |
57.50 55.50 |
0.00 0.00 |
2.00 3.60 |
09:04:10 25.11.2025 |
-5.50 -9.09 |
0.00 0.00 |
-3.50 -5.98 |
||
|
CTS Eventim DE0005470306 |
83.70 82.55 |
0.00 0.00 |
1.15 1.39 |
07:21:16 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
||
|
CVC Capital Partners JE00BRX98089 |
14.02 14.25 |
0.00 0.00 |
-0.23 -1.61 |
09:04:10 25.11.2025 |
-3.24 -18.93 |
0.00 0.00 |
-7.32 -34.53 |
||
|
Delivery Hero DE000A2E4K43 |
16.78 16.23 |
0.00 0.00 |
0.56 3.42 |
21:37:50 25.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
||
|
easyJet plc GB00B7KR2P84 |
5.43 5.40 |
0.00 0.00 |
0.03 0.56 |
20:00:01 25.11.2025 |
-0.59 -10.13 |
0.00 0.00 |
-0.94 -15.13 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.90 102.60 |
0.00 0.00 |
0.30 0.29 |
07:22:24 26.11.2025 |
3.45 3.47 |
0.00 0.00 |
19.92 23.98 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.53 10.41 |
0.00 0.00 |
0.12 1.15 |
09:04:10 25.11.2025 |
0.07 0.66 |
0.00 0.00 |
-2.45 -18.60 |
||
|
EQT SE0012853455 |
29.45 28.27 |
0.00 0.00 |
1.18 4.17 |
14:25:06 25.11.2025 |
-1.51 -5.03 |
0.00 0.00 |
2.15 8.16 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.48 57.52 |
0.00 0.00 |
0.96 1.67 |
07:21:27 26.11.2025 |
-18.76 -24.44 |
0.00 0.00 |
-27.30 -32.00 |
||
|
Financiere de Tubize SA BE0003823409 |
203.00 202.00 |
0.00 0.00 |
1.00 0.50 |
08:08:44 25.11.2025 |
37.20 23.22 |
0.00 0.00 |
66.60 50.92 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.26 31.14 |
0.00 0.00 |
0.12 0.39 |
17:20:01 25.11.2025 |
1.74 6.10 |
5.60 22.71 |
16.94 127.18 |
||
|
Fraport AG DE0005773303 |
71.90 71.15 |
0.00 0.00 |
0.75 1.05 |
18:31:48 25.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
Grainger PLC GB00B04V1276 |
2.06 2.12 |
0.00 0.00 |
-0.06 -2.83 |
09:04:10 25.11.2025 |
-0.24 -10.62 |
0.00 0.00 |
-0.72 -26.28 |
||
|
HelloFresh DE000A161408 |
5.44 5.36 |
0.00 0.00 |
0.08 1.45 |
15:51:23 25.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
||
|
Hemnet AB Registered Shs SE0015671995 |
14.97 14.88 |
0.00 0.00 |
0.09 0.60 |
07:22:56 26.11.2025 |
-7.74 -32.74 |
0.00 0.00 |
-11.80 -42.60 |
||
|
HENSOLDT DE000HAG0005 |
68.75 68.20 |
0.00 0.00 |
0.55 0.81 |
20:53:22 25.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
||
|
HOCHTIEF AG DE0006070006 |
295.40 287.20 |
0.00 0.00 |
8.20 2.86 |
20:27:49 25.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
Idorsia AG CH0363463438 |
3.33 3.38 |
0.00 0.00 |
-0.05 -1.33 |
08:49:49 25.11.2025 |
0.44 16.36 |
1.58 101.94 |
2.36 304.39 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.52 9.38 |
0.00 0.00 |
0.15 1.55 |
17:08:30 25.11.2025 |
-3.70 -28.07 |
0.00 0.00 |
-7.85 -45.30 |
||
|
Interpump Group SPA IT0001078911 |
42.34 41.24 |
0.00 0.00 |
1.10 2.67 |
08:03:29 25.11.2025 |
0.86 2.17 |
0.00 0.00 |
-2.10 -4.93 |
||
|
Ipsos S.A. FR0000073298 |
30.96 31.32 |
0.00 0.00 |
-0.36 -1.15 |
08:08:43 25.11.2025 |
-7.78 -19.95 |
-12.60 -28.75 |
-13.24 -29.78 |
||
|
Knorr-Bremse DE000KBX1006 |
84.65 83.70 |
0.00 0.00 |
0.95 1.14 |
08:00:27 25.11.2025 |
-7.45 -8.18 |
-4.10 -4.68 |
11.15 15.39 |
||
|
Loomis SE0014504817 |
33.82 33.32 |
0.00 0.00 |
0.50 1.50 |
07:21:27 26.11.2025 |
-5.90 -15.67 |
0.00 0.00 |
3.36 11.83 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.40 6.43 |
0.00 0.00 |
-0.03 -0.40 |
07:21:11 26.11.2025 |
0.32 5.31 |
0.00 0.00 |
2.11 50.27 |
||
|
Mapfre ES0124244E34 |
4.00 4.01 |
0.00 0.00 |
-0.01 -0.25 |
17:05:47 25.11.2025 |
0.13 3.51 |
0.00 0.00 |
1.38 53.58 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.82 41.78 |
0.00 0.00 |
1.04 2.49 |
07:22:24 26.11.2025 |
7.56 22.34 |
0.00 0.00 |
-6.22 -13.06 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.05 3.76 |
0.00 0.00 |
0.29 7.82 |
17:28:23 25.11.2025 |
-1.80 -32.90 |
0.00 0.00 |
-1.59 -30.14 |
||
|
NKT DK0010287663 |
103.20 102.00 |
0.00 0.00 |
1.20 1.18 |
08:18:19 25.11.2025 |
21.95 27.15 |
0.00 0.00 |
30.05 41.31 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.11.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
