Stoxx Europe 600 846423 / EU0009658202
557.19
Pkt
0.08
Pkt
0.01
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries AG CH1169360919 |
42.82 43.26 |
0.00 0.00 |
-0.44 -1.02 |
17:30:18 28.02.2025 |
-5.92 -12.01 |
0.90 2.12 |
14.04 47.85 |
||
Aedifica SA BE0003851681 |
61.90 55.00 |
0.00 0.00 |
6.90 12.55 |
09:24:27 28.02.2025 |
-1.60 -2.83 |
0.00 0.00 |
0.35 0.64 |
||
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
10.00 6.21 |
12.80 8.09 |
18.40 12.06 |
||
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.60 |
0.00 0.00 |
0.02 0.36 |
09:36:37 28.02.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
Arcadis NV NL0006237562 |
47.60 49.66 |
0.00 0.00 |
-2.06 -4.15 |
08:15:12 28.02.2025 |
-11.10 -17.99 |
0.00 0.00 |
-2.05 -3.89 |
||
Assura PLC GB00BVGBWW93 |
0.51 0.50 |
0.00 0.00 |
0.01 1.00 |
08:12:49 28.02.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
Axfood AB SE0006993770 |
20.02 20.13 |
20.02 20.02 |
-0.11 -0.55 |
08:08:39 03.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
Azelis Group N.V. BE0974400328 |
18.30 19.20 |
0.00 0.00 |
-0.90 -4.69 |
09:24:27 28.02.2025 |
0.83 4.52 |
0.00 0.00 |
0.46 2.45 |
||
Bavarian Nordic A/S DK0015998017 |
22.94 22.63 |
22.30 22.94 |
0.31 1.37 |
08:06:28 03.03.2025 |
-2.73 -10.69 |
0.00 0.00 |
-0.02 -0.09 |
||
Big Yellow Group PLCShs GB0002869419 |
11.40 11.00 |
0.00 0.00 |
0.40 3.64 |
11:28:50 28.02.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
Buzzi Unicem S.p.A. IT0001347308 |
43.22 44.76 |
0.00 0.00 |
-1.54 -3.44 |
15:29:01 28.02.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
CANCOM SE DE0005419105 |
25.06 25.78 |
0.00 0.00 |
-0.72 -2.79 |
09:36:37 28.02.2025 |
3.16 13.82 |
-1.90 -6.81 |
-2.14 -7.60 |
||
CD Projekt RED S.A. PLOPTTC00011 |
52.74 53.40 |
52.74 52.74 |
-0.66 -1.24 |
08:04:39 03.03.2025 |
17.38 47.46 |
0.00 0.00 |
27.63 104.78 |
||
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
15.50 19.16 |
18.50 23.75 |
20.60 27.18 |
||
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
1.50 0.55 |
-58.00 -17.37 |
-35.40 -11.37 |
||
Cranswick PLC GB0002318888 |
58.50 61.50 |
0.00 0.00 |
-3.00 -4.88 |
08:07:13 28.02.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
CTS Eventim DE0005470306 |
105.60 105.60 |
0.00 0.00 |
0.00 0.00 |
16:33:02 28.02.2025 |
24.05 29.53 |
19.50 22.67 |
34.40 48.38 |
||
CVC Capital Partners JE00BRX98089 |
21.88 22.00 |
21.88 21.88 |
-0.12 -0.55 |
08:10:08 03.03.2025 |
1.59 7.50 |
0.00 0.00 |
0.00 0.00 |
||
Delivery Hero DE000A2E4K43 |
27.93 28.09 |
27.93 27.93 |
-0.16 -0.57 |
08:02:57 03.03.2025 |
-9.76 -25.99 |
3.96 16.62 |
5.48 24.54 |
||
easyJet plc GB00B7KR2P84 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
19:18:40 28.02.2025 |
-0.24 -3.79 |
0.00 0.00 |
-0.59 -8.97 |
||
Elia System Operator SA-NV BE0003822393 |
63.35 62.90 |
63.35 63.35 |
0.45 0.72 |
08:03:30 03.03.2025 |
-22.75 -26.26 |
0.00 0.00 |
-38.80 -37.78 |
||
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
12.12 12.54 |
0.00 0.00 |
-0.42 -3.35 |
21:46:46 28.02.2025 |
0.45 3.69 |
0.00 0.00 |
1.33 11.76 |
||
EQT SE0012853455 |
29.94 29.40 |
29.94 29.94 |
0.54 1.84 |
08:08:52 03.03.2025 |
5.41 20.53 |
0.00 0.00 |
5.62 21.50 |
||
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.86 73.82 |
73.86 73.86 |
0.04 0.05 |
08:01:56 03.03.2025 |
-10.84 -12.69 |
0.00 0.00 |
-45.94 -38.12 |
||
Financiere de Tubize SA BE0003823409 |
142.60 139.20 |
142.60 142.60 |
3.40 2.44 |
08:13:27 03.03.2025 |
12.60 9.20 |
0.00 0.00 |
69.40 86.53 |
||
Gerresheimer AG DE000A0LD6E6 |
80.80 80.00 |
80.80 80.80 |
0.80 1.00 |
08:04:45 03.03.2025 |
7.45 10.07 |
-13.20 -13.95 |
-27.60 -25.32 |
||
Grainger PLC GB00B04V1276 |
2.48 2.72 |
0.00 0.00 |
-0.24 -8.82 |
08:07:13 28.02.2025 |
0.08 3.03 |
0.00 0.00 |
-0.32 -10.47 |
||
HelloFresh DE000A161408 |
11.83 11.95 |
11.83 11.83 |
-0.12 -0.96 |
08:02:57 03.03.2025 |
0.81 7.24 |
4.68 63.84 |
-0.55 -4.38 |
||
Hemnet AB Registered Shs SE0015671995 |
35.74 28.40 |
0.00 0.00 |
7.34 25.85 |
15:29:01 28.02.2025 |
0.70 2.53 |
0.00 0.00 |
1.28 4.72 |
||
HOCHTIEF AG DE0006070006 |
154.90 151.20 |
154.90 154.90 |
3.70 2.45 |
08:01:05 03.03.2025 |
34.90 29.98 |
40.80 36.92 |
44.70 41.93 |
||
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.37 45.89 |
-1.02 -46.67 |
-1.69 -59.09 |
||
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
158.00 15.52 |
6.00 0.51 |
-220.00 -15.76 |
||
InPost LU2290522684 |
16.76 16.63 |
16.76 16.76 |
0.13 0.78 |
08:05:58 03.03.2025 |
-0.02 -0.12 |
0.00 0.00 |
2.30 15.28 |
||
Interpump Group SPA IT0001078911 |
35.86 43.34 |
0.00 0.00 |
-7.48 -17.26 |
08:15:12 28.02.2025 |
0.74 1.74 |
0.00 0.00 |
-0.79 -1.79 |
||
Ipsos S.A. FR0000073298 |
47.86 47.72 |
47.86 47.86 |
0.14 0.29 |
08:13:27 03.03.2025 |
0.84 1.91 |
-11.29 -20.11 |
-19.94 -30.77 |
||
Knorr-Bremse DE000KBX1006 |
83.10 82.15 |
83.10 83.10 |
0.95 1.16 |
08:02:57 03.03.2025 |
12.35 17.20 |
10.95 14.96 |
21.61 34.55 |
||
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.16 45.30 |
0.00 0.00 |
-6.14 -13.55 |
09:24:27 28.02.2025 |
-0.92 -1.99 |
0.00 0.00 |
4.22 10.27 |
||
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
Nexi Capital IT0005366767 |
4.63 4.61 |
0.00 0.00 |
0.02 0.41 |
08:20:02 28.02.2025 |
-0.88 -16.54 |
0.00 0.00 |
-2.61 -36.99 |
||
NKT DK0010287663 |
65.25 66.80 |
0.00 0.00 |
-1.55 -2.32 |
08:07:13 28.02.2025 |
-11.80 -15.78 |
0.00 0.00 |
-2.60 -3.96 |
||
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
Pirelli IT0005278236 |
6.01 5.80 |
0.00 0.00 |
0.21 3.55 |
09:24:27 28.02.2025 |
0.40 7.70 |
0.00 0.00 |
0.23 4.41 |
||
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.00 56.46 |
57.00 57.30 |
0.54 0.96 |
08:11:50 03.03.2025 |
0.24 0.41 |
-10.74 -15.37 |
-25.02 -29.74 |
||
Puig Brands SA Registered Shs ES0105777017 |
18.37 19.06 |
0.00 0.00 |
-0.70 -3.65 |
09:23:00 28.02.2025 |
-0.08 -0.43 |
0.00 0.00 |
0.00 0.00 |
||
Qt Group Plc FI4000198031 |
83.30 84.50 |
0.00 0.00 |
-1.20 -1.42 |
17:49:48 28.02.2025 |
26.45 40.66 |
0.00 0.00 |
13.64 17.52 |
||
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
116.70 116.70 |
116.70 116.70 |
0.00 0.00 |
08:04:45 03.03.2025 |
-21.30 -14.72 |
4.10 3.44 |
-19.00 -13.34 |
||
Remy Cointreau S.A. FR0000130395 |
50.30 49.92 |
0.00 0.00 |
0.38 0.76 |
10:32:13 28.02.2025 |
-6.55 -11.41 |
-22.10 -30.29 |
-48.15 -48.64 |
||
Rockwool International A-S (B) DK0010219153 |
375.00 380.40 |
0.00 0.00 |
-5.40 -1.42 |
08:12:06 28.02.2025 |
-33.40 -8.36 |
0.00 0.00 |
70.50 23.86 |
||
SalMar ASAShs NO0010310956 |
47.94 47.92 |
0.00 0.00 |
0.02 0.04 |
11:22:57 28.02.2025 |
1.64 3.36 |
0.00 0.00 |
-4.86 -8.79 |