Stoxx Europe 600 846423 / EU0009658202
502.84
Pkt
2.35
Pkt
0.47
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
54.50 53.00 |
0.00 0.00 |
1.50 2.83 |
23:20:00 13.11.2024 |
6.50 15.02 |
12.68 34.18 |
25.42 104.35 |
||
|
Aedifica SA BE0003851681 |
56.60 56.60 |
56.60 56.60 |
0.00 0.00 |
08:08:02 21.11.2024 |
1.85 3.03 |
0.00 0.00 |
4.45 7.61 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
0.00 0.00 |
3.60 2.34 |
10.80 7.37 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.10 6.84 |
7.10 7.12 |
0.26 3.80 |
09:16:03 21.11.2024 |
3.25 94.20 |
0.56 3.13 |
2.70 67.50 |
||
|
Arcadis NV NL0006237562 |
61.10 62.05 |
61.10 61.10 |
-0.95 -1.53 |
08:11:28 21.11.2024 |
2.10 3.37 |
0.00 0.00 |
20.34 46.06 |
||
|
Assura PLC GB00BVGBWW93 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:08:13 21.11.2024 |
0.03 6.38 |
0.00 0.00 |
0.01 2.29 |
||
|
Axfood AB SE0006993770 |
19.56 19.75 |
19.56 19.56 |
-0.19 -0.94 |
08:08:46 21.11.2024 |
-3.16 -13.42 |
0.00 0.00 |
-1.16 -5.38 |
||
|
Azelis Group N.V. BE0974400328 |
17.98 17.92 |
17.91 18.00 |
0.06 0.33 |
17:20:01 21.11.2024 |
-0.10 -0.55 |
0.00 0.00 |
-1.51 -7.71 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.46 25.54 |
25.42 25.95 |
-0.08 -0.31 |
17:14:43 21.11.2024 |
-11.94 -32.45 |
0.00 0.00 |
5.80 30.40 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.40 12.50 |
12.20 12.50 |
-0.10 -0.80 |
17:20:01 21.11.2024 |
0.40 2.82 |
0.00 0.00 |
2.90 24.79 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.98 41.56 |
40.98 41.48 |
-0.58 -1.40 |
15:29:02 21.11.2024 |
8.30 24.28 |
0.00 0.00 |
16.02 60.54 |
||
|
CANCOM SE DE0005419105 |
24.00 24.00 |
23.60 24.20 |
0.00 0.00 |
12:17:08 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
36.54 35.78 |
36.08 37.05 |
0.76 2.12 |
15:06:06 21.11.2024 |
-6.36 -15.01 |
0.00 0.00 |
10.47 40.99 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.15 2.78 |
7.50 10.42 |
14.65 22.61 |
||
|
Centamin PLC JE00B5TT1872 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.70 |
08:06:10 21.11.2024 |
0.20 13.36 |
0.00 0.00 |
0.65 63.42 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-68.00 -19.80 |
-37.50 -11.98 |
39.90 16.94 |
||
|
Cranswick PLC GB0002318888 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:15:39 21.11.2024 |
9.50 17.59 |
0.00 0.00 |
20.70 48.36 |
||
|
CTS Eventim DE0005470306 |
82.45 90.30 |
76.95 87.55 |
-7.85 -8.69 |
16:16:30 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
||
|
CVC Capital Partners JE00BRX98089 |
21.35 20.93 |
21.35 21.35 |
0.42 2.01 |
08:07:15 21.11.2024 |
4.10 22.21 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
36.85 36.45 |
36.85 37.22 |
0.40 1.10 |
09:03:32 21.11.2024 |
14.51 67.58 |
4.15 13.04 |
3.08 9.38 |
||
|
easyJet plc GB00B7KR2P84 |
6.22 6.23 |
6.22 6.23 |
-0.01 -0.10 |
13:18:26 21.11.2024 |
1.28 24.81 |
0.00 0.00 |
1.41 28.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
83.20 83.45 |
83.20 83.20 |
-0.25 -0.30 |
09:06:18 21.11.2024 |
-6.55 -6.85 |
0.00 0.00 |
-13.35 -13.04 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
12.55 12.19 |
12.43 12.56 |
0.36 2.95 |
16:50:05 21.11.2024 |
1.00 9.19 |
0.00 0.00 |
1.28 12.08 |
||
|
EQT SE0012853455 |
25.28 25.29 |
25.28 25.28 |
-0.01 -0.04 |
08:08:14 21.11.2024 |
-3.07 -10.75 |
0.00 0.00 |
4.07 18.99 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
84.26 84.64 |
83.68 84.70 |
-0.38 -0.45 |
17:15:02 21.11.2024 |
-5.82 -6.41 |
0.00 0.00 |
-8.03 -8.64 |
||
|
Financiere de Tubize SA BE0003823409 |
129.60 127.00 |
129.60 129.60 |
2.60 2.05 |
08:02:00 21.11.2024 |
33.60 30.83 |
0.00 0.00 |
80.90 131.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.25 70.35 |
70.25 70.25 |
-0.10 -0.14 |
08:02:00 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
||
|
Grainger PLC GB00B04V1276 |
2.62 2.64 |
2.62 2.62 |
-0.02 -0.76 |
08:15:39 21.11.2024 |
-0.02 -0.71 |
0.00 0.00 |
-0.05 -1.62 |
||
|
HelloFresh DE000A161408 |
10.48 10.93 |
10.48 10.97 |
-0.45 -4.12 |
12:59:16 21.11.2024 |
3.87 53.72 |
5.41 95.55 |
-4.95 -30.88 |
||
|
Hemnet AB Registered Shs SE0015671995 |
27.02 27.22 |
27.02 27.38 |
-0.20 -0.73 |
15:29:02 21.11.2024 |
-4.72 -14.25 |
0.00 0.00 |
8.63 43.65 |
||
|
HOCHTIEF AG DE0006070006 |
115.80 112.50 |
113.60 115.80 |
3.30 2.93 |
15:16:33 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-1.37 -64.39 |
-1.46 -65.77 |
-1.40 -64.85 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-204.00 -16.78 |
-400.00 -28.33 |
-40.00 -3.80 |
||
|
InPost LU2290522684 |
16.88 17.26 |
16.59 17.28 |
-0.38 -2.20 |
16:52:13 21.11.2024 |
1.55 9.81 |
0.00 0.00 |
6.55 60.65 |
||
|
Interpump Group SPA IT0001078911 |
41.20 40.86 |
41.20 41.20 |
0.34 0.83 |
08:11:28 21.11.2024 |
3.24 8.54 |
0.00 0.00 |
-2.11 -4.87 |
||
|
Ipsos S.A. FR0000073298 |
44.44 44.22 |
44.44 44.44 |
0.22 0.50 |
08:01:59 21.11.2024 |
-10.89 -19.60 |
-22.29 -33.29 |
-4.86 -9.81 |
||
|
Knorr-Bremse DE000KBX1006 |
71.85 72.35 |
71.85 71.85 |
-0.50 -0.69 |
08:02:00 21.11.2024 |
-0.75 -1.02 |
-1.60 -2.15 |
16.93 30.38 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.02 46.22 |
46.02 46.50 |
-0.20 -0.43 |
17:15:02 21.11.2024 |
3.48 8.70 |
0.00 0.00 |
12.01 38.14 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.45 5.32 |
5.45 5.45 |
0.13 2.41 |
08:20:01 21.11.2024 |
-0.27 -4.44 |
0.00 0.00 |
-1.14 -16.59 |
||
|
NKT DK0010287663 |
73.70 74.80 |
73.70 73.70 |
-1.10 -1.47 |
08:15:39 21.11.2024 |
-8.65 -10.34 |
0.00 0.00 |
22.90 43.95 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 -90.00 |
23:20:00 12.11.2024 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.16 5.14 |
5.10 5.17 |
0.01 0.27 |
17:20:01 21.11.2024 |
0.01 0.22 |
0.00 0.00 |
0.88 19.36 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
56.64 58.54 |
55.86 58.84 |
-1.90 -3.25 |
17:24:35 21.11.2024 |
-6.52 -9.46 |
-20.00 -24.27 |
-28.52 -31.37 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.91 18.52 |
18.47 18.91 |
0.39 2.08 |
17:20:01 21.11.2024 |
-4.74 -19.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
65.75 65.05 |
65.15 66.40 |
0.70 1.08 |
17:15:02 21.11.2024 |
-23.80 -25.40 |
0.00 0.00 |
8.14 13.18 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
143.00 148.10 |
143.00 148.00 |
-5.10 -3.44 |
17:11:09 21.11.2024 |
12.10 8.90 |
38.60 35.25 |
25.20 20.50 |
||
|
Remy Cointreau S.A. FR0000130395 |
56.70 56.65 |
56.70 56.70 |
0.05 0.09 |
08:19:07 21.11.2024 |
-14.75 -20.70 |
-36.50 -39.25 |
-56.25 -49.89 |
||
|
Rockwool International A-S (B) DK0010219153 |
400.80 399.40 |
400.80 400.80 |
1.40 0.35 |
08:08:13 21.11.2024 |
33.80 8.98 |
0.00 0.00 |
187.50 84.19 |
||
|
SalMar ASAShs NO0010310956 |
49.02 48.76 |
48.72 49.02 |
0.26 0.53 |
16:19:13 21.11.2024 |
-7.26 -13.49 |
0.00 0.00 |
-2.38 -4.87 |
