Stoxx Europe 600 846423 / EU0009658202
536.35
Pkt
-0.96
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
48.18 48.60 |
0.00 0.00 |
-0.42 -0.86 |
20:18:09 06.05.2025 |
2.16 4.97 |
-2.92 -6.01 |
9.32 25.65 |
||
|
Aedifica SA BE0003851681 |
70.25 69.65 |
70.25 70.25 |
0.60 0.86 |
08:04:18 07.05.2025 |
2.45 4.22 |
0.00 0.00 |
-2.00 -3.20 |
||
|
Allreal AG CH0008837566 |
194.80 195.00 |
194.80 194.80 |
-0.20 -0.10 |
08:03:56 07.05.2025 |
10.20 5.94 |
25.60 16.37 |
31.40 20.85 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.66 5.74 |
5.66 5.66 |
-0.08 -1.39 |
08:03:56 07.05.2025 |
-0.04 -0.72 |
0.56 3.13 |
2.11 61.52 |
||
|
Arcadis NV NL0006237562 |
44.24 42.96 |
44.24 44.24 |
1.28 2.98 |
08:03:56 07.05.2025 |
-13.78 -25.05 |
0.00 0.00 |
-17.08 -29.30 |
||
|
Assura PLC GB00BVGBWW93 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:02:44 07.05.2025 |
0.12 28.44 |
0.00 0.00 |
0.09 20.17 |
||
|
AUTO1 DE000A2LQ884 |
23.90 21.86 |
23.90 23.90 |
2.04 9.33 |
08:01:05 07.05.2025 |
3.55 19.78 |
12.42 136.65 |
16.65 342.93 |
||
|
Axfood AB SE0006993770 |
24.04 21.17 |
0.00 0.00 |
2.87 13.56 |
08:09:56 06.05.2025 |
0.43 2.07 |
0.00 0.00 |
-3.05 -12.59 |
||
|
Azelis Group N.V. BE0974400328 |
13.66 13.48 |
13.66 13.66 |
0.18 1.34 |
08:04:18 07.05.2025 |
-1.48 -7.54 |
0.00 0.00 |
-3.73 -17.05 |
||
|
Bavarian Nordic A/S DK0015998017 |
20.21 20.10 |
20.21 20.21 |
0.11 0.55 |
08:02:57 07.05.2025 |
-1.12 -4.95 |
0.00 0.00 |
0.85 4.11 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:04:18 07.05.2025 |
-0.40 -3.67 |
0.00 0.00 |
-2.20 -17.32 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.20 47.76 |
0.00 0.00 |
-0.56 -1.17 |
15:29:02 06.05.2025 |
8.96 23.09 |
0.00 0.00 |
14.36 42.99 |
||
|
CANCOM SE DE0005419105 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:03:56 07.05.2025 |
2.28 8.97 |
3.14 12.79 |
-2.20 -7.36 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.12 57.92 |
0.00 0.00 |
-0.80 -1.38 |
16:55:50 06.05.2025 |
6.90 13.26 |
0.00 0.00 |
31.95 118.38 |
||
|
Cembra Money Bank AG CH0225173167 |
107.50 107.50 |
107.50 107.50 |
0.00 0.00 |
08:04:36 07.05.2025 |
10.20 11.35 |
20.60 25.91 |
29.35 41.48 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
219.00 226.20 |
219.00 219.00 |
-7.20 -3.18 |
08:03:56 07.05.2025 |
-45.40 -17.26 |
-73.90 -25.35 |
-68.90 -24.05 |
||
|
Cranswick PLC GB0002318888 |
61.00 60.50 |
0.00 0.00 |
0.50 0.83 |
08:09:50 06.05.2025 |
2.00 3.42 |
0.00 0.00 |
11.50 23.47 |
||
|
CTS Eventim DE0005470306 |
105.70 105.10 |
0.00 0.00 |
0.60 0.57 |
15:29:01 06.05.2025 |
7.40 7.60 |
8.70 9.05 |
21.30 25.51 |
||
|
CVC Capital Partners JE00BRX98089 |
15.54 15.93 |
15.54 15.54 |
-0.39 -2.45 |
08:00:46 07.05.2025 |
-7.89 -34.62 |
0.00 0.00 |
-2.30 -13.35 |
||
|
Delivery Hero DE000A2E4K43 |
26.10 25.93 |
26.10 26.10 |
0.17 0.66 |
08:01:13 07.05.2025 |
0.59 2.32 |
-13.65 -34.43 |
0.04 0.15 |
||
|
easyJet plc GB00B7KR2P84 |
6.14 6.08 |
6.14 6.14 |
0.06 0.92 |
08:02:44 07.05.2025 |
0.04 0.67 |
0.00 0.00 |
-0.37 -5.80 |
||
|
Elia System Operator SA-NV BE0003822393 |
97.00 96.65 |
97.00 97.00 |
0.35 0.36 |
08:02:57 07.05.2025 |
27.44 43.69 |
0.00 0.00 |
1.20 1.35 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.92 10.28 |
0.00 0.00 |
-0.36 -3.50 |
08:09:50 06.05.2025 |
-1.14 -9.98 |
0.00 0.00 |
-2.70 -20.80 |
||
|
EQT SE0012853455 |
25.47 25.01 |
0.00 0.00 |
0.46 1.84 |
08:01:45 06.05.2025 |
-6.26 -20.02 |
0.00 0.00 |
-0.11 -0.44 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.76 61.80 |
61.76 61.76 |
-0.04 -0.06 |
08:04:55 07.05.2025 |
-9.96 -13.64 |
0.00 0.00 |
-40.71 -39.24 |
||
|
Financiere de Tubize SA BE0003823409 |
132.40 149.60 |
0.00 0.00 |
-17.20 -11.50 |
08:02:50 06.05.2025 |
-2.80 -1.84 |
0.00 0.00 |
53.40 55.51 |
||
|
Gerresheimer AG DE000A0LD6E6 |
58.90 59.25 |
58.90 58.90 |
-0.35 -0.59 |
08:00:37 07.05.2025 |
-9.95 -14.11 |
-16.75 -21.67 |
-41.45 -40.64 |
||
|
Grainger PLC GB00B04V1276 |
2.52 2.36 |
0.00 0.00 |
0.16 6.78 |
08:09:50 06.05.2025 |
-0.14 -5.60 |
0.00 0.00 |
-0.62 -20.81 |
||
|
HelloFresh DE000A161408 |
9.32 9.37 |
9.32 9.32 |
-0.05 -0.49 |
08:01:13 07.05.2025 |
-1.07 -10.20 |
-0.88 -8.50 |
3.31 54.07 |
||
|
Hemnet AB Registered Shs SE0015671995 |
30.38 28.40 |
0.00 0.00 |
1.98 6.97 |
15:29:01 06.05.2025 |
-7.00 -19.77 |
0.00 0.00 |
3.94 16.11 |
||
|
HENSOLDT DE000HAG0005 |
70.05 69.85 |
70.05 70.05 |
0.20 0.29 |
08:00:09 07.05.2025 |
31.85 81.04 |
39.29 123.32 |
33.45 88.73 |
||
|
HOCHTIEF AG DE0006070006 |
168.50 168.10 |
168.50 168.50 |
0.40 0.24 |
08:01:13 07.05.2025 |
33.00 23.57 |
60.50 53.78 |
73.65 74.13 |
||
|
Idorsia AG CH0363463438 |
1.52 0.00 |
0.00 0.00 |
0.00 0.00 |
08:20:00 06.05.2025 |
0.79 114.23 |
0.57 61.52 |
-0.52 -25.94 |
||
|
Inficon AG (N) CH0011029946 |
86.50 852.00 |
0.00 0.00 |
-765.50 -89.85 |
09:50:34 16.04.2025 |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.08 15.23 |
0.00 0.00 |
-0.15 -0.98 |
15:35:50 06.05.2025 |
-0.50 -3.23 |
0.00 0.00 |
-0.21 -1.38 |
||
|
Interpump Group SPA IT0001078911 |
31.58 32.78 |
31.58 31.58 |
-1.20 -3.66 |
08:03:56 07.05.2025 |
-15.30 -34.17 |
0.00 0.00 |
-11.08 -27.32 |
||
|
Ipsos S.A. FR0000073298 |
42.12 39.58 |
0.00 0.00 |
2.54 6.42 |
08:02:50 06.05.2025 |
-2.60 -5.73 |
-2.58 -5.69 |
-20.75 -32.65 |
||
|
Knorr-Bremse DE000KBX1006 |
88.30 87.65 |
88.30 88.30 |
0.65 0.74 |
08:01:13 07.05.2025 |
12.00 15.79 |
14.85 20.30 |
19.05 27.63 |
||
|
Loomis SE0014504817 |
35.44 36.26 |
35.44 35.44 |
-0.82 -2.26 |
08:04:55 07.05.2025 |
2.50 7.34 |
0.00 0.00 |
12.36 51.12 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.11 6.10 |
0.00 0.00 |
0.01 0.16 |
15:29:01 06.05.2025 |
1.50 32.72 |
0.00 0.00 |
1.67 37.67 |
||
|
Mapfre ES0124244E34 |
3.20 3.15 |
0.00 0.00 |
0.05 1.52 |
08:09:50 06.05.2025 |
0.50 18.78 |
0.00 0.00 |
0.90 40.25 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.66 42.02 |
40.66 40.66 |
-1.36 -3.24 |
08:04:55 07.05.2025 |
2.88 7.79 |
0.00 0.00 |
2.30 6.12 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.38 5.30 |
0.00 0.00 |
0.08 1.47 |
19:45:35 06.05.2025 |
-0.05 -1.09 |
0.00 0.00 |
-0.81 -14.70 |
||
|
NKT DK0010287663 |
72.85 70.45 |
0.00 0.00 |
2.40 3.41 |
08:09:50 06.05.2025 |
5.25 8.05 |
0.00 0.00 |
-7.55 -9.68 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.52 5.50 |
5.52 5.52 |
0.02 0.33 |
08:04:18 07.05.2025 |
-0.32 -5.74 |
0.00 0.00 |
-0.78 -13.00 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.92 44.47 |
44.92 44.92 |
0.45 1.01 |
08:01:13 07.05.2025 |
-14.34 -24.18 |
-21.10 -31.94 |
-38.76 -46.30 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.65 16.73 |
16.65 16.65 |
-0.08 -0.48 |
08:04:18 07.05.2025 |
-1.47 -8.05 |
0.00 0.00 |
-8.26 -32.96 |
