Stoxx Europe 600 846423 / EU0009658202
596.63
Pkt
-1.06
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
97.50 96.80 |
95.20 97.50 |
0.70 0.72 |
08:36:22 02.04.2026 |
-26.80 -22.26 |
22.50 31.65 |
88.02 1’577.42 |
||
|
Accelleron Industries AG CH1169360919 |
78.00 79.50 |
78.00 79.00 |
-1.50 -1.89 |
15:25:02 02.04.2026 |
13.45 21.85 |
9.30 14.16 |
33.78 81.95 |
||
|
Aedifica SA BE0003851681 |
71.35 71.15 |
71.35 71.35 |
0.20 0.28 |
11:56:09 02.04.2026 |
3.30 4.86 |
0.00 0.00 |
10.65 17.60 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.70 3.96 |
3.70 4.00 |
-0.26 -6.57 |
21:56:33 02.04.2026 |
-0.28 -6.60 |
0.00 0.00 |
1.96 98.00 |
||
|
Allreal AG CH0008837566 |
240.50 247.50 |
240.50 240.50 |
-7.00 -2.83 |
08:04:15 02.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
Arcadis NV NL0006237562 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:04:15 02.04.2026 |
-7.62 -21.51 |
0.00 0.00 |
-19.12 -40.75 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.04 39.12 |
40.04 41.18 |
0.92 2.35 |
15:28:00 02.04.2026 |
-14.83 -27.49 |
0.00 0.00 |
0.58 1.50 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
15.37 15.96 |
15.25 15.37 |
-0.59 -3.70 |
10:39:16 02.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
||
|
Axfood AB SE0006993770 |
29.12 29.15 |
29.12 29.12 |
-0.03 -0.10 |
09:08:14 02.04.2026 |
2.74 10.37 |
0.00 0.00 |
8.18 39.01 |
||
|
Azelis Group N.V. BE0974400328 |
8.84 8.63 |
8.84 8.84 |
0.21 2.43 |
11:56:09 02.04.2026 |
-0.72 -7.70 |
0.00 0.00 |
-7.73 -47.25 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.75 25.92 |
25.38 25.75 |
-0.17 -0.66 |
21:48:38 02.04.2026 |
0.10 0.39 |
0.00 0.00 |
6.11 30.84 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.70 9.80 |
9.70 9.70 |
-0.10 -1.02 |
11:56:09 02.04.2026 |
-1.90 -16.24 |
0.00 0.00 |
-1.40 -12.50 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.68 45.34 |
43.68 44.52 |
-1.66 -3.66 |
15:25:02 02.04.2026 |
-6.26 -12.13 |
0.00 0.00 |
0.48 1.07 |
||
|
Camurus AB SE0007692850 |
44.38 43.38 |
44.38 44.38 |
1.00 2.31 |
08:05:17 02.04.2026 |
-13.47 -23.69 |
0.00 0.00 |
-10.07 -18.84 |
||
|
CANCOM SE DE0005419105 |
23.70 24.00 |
23.70 23.70 |
-0.30 -1.25 |
08:04:15 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
56.54 56.38 |
55.20 57.48 |
0.16 0.28 |
20:09:16 02.04.2026 |
-1.66 -2.86 |
0.00 0.00 |
4.82 9.35 |
||
|
Cembra Money Bank AG CH0225173167 |
108.50 108.60 |
108.50 108.50 |
-0.10 -0.09 |
11:56:09 02.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
267.60 271.80 |
267.60 267.60 |
-4.20 -1.55 |
08:04:15 02.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
||
|
Cranswick PLC GB0002318888 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
09:18:46 02.04.2026 |
3.00 5.36 |
0.00 0.00 |
1.00 1.72 |
||
|
CTS Eventim DE0005470306 |
51.30 52.30 |
50.60 51.30 |
-1.00 -1.91 |
16:58:15 02.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
||
|
CVC Capital Partners JE00BRX98089 |
10.87 11.29 |
10.87 10.87 |
-0.42 -3.72 |
08:09:45 02.04.2026 |
-2.92 -20.55 |
0.00 0.00 |
-6.97 -38.15 |
||
|
De Longhi SPAAz. IT0003115950 |
30.90 30.90 |
30.44 31.46 |
0.00 0.00 |
15:25:02 02.04.2026 |
-5.34 -14.74 |
0.00 0.00 |
1.04 3.48 |
||
|
Delivery Hero DE000A2E4K43 |
16.26 16.71 |
15.87 16.33 |
-0.45 -2.66 |
14:53:26 02.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
||
|
easyJet plc GB00B7KR2P84 |
4.25 4.26 |
4.11 4.25 |
-0.01 -0.26 |
20:52:02 02.04.2026 |
-1.60 -27.30 |
0.00 0.00 |
-1.12 -20.85 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.40 133.20 |
130.10 134.40 |
1.20 0.90 |
21:48:38 02.04.2026 |
21.50 19.25 |
0.00 0.00 |
53.55 67.23 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.43 9.75 |
9.43 9.43 |
-0.32 -3.23 |
09:18:46 02.04.2026 |
-0.25 -2.50 |
0.00 0.00 |
-0.68 -6.52 |
||
|
EQT SE0012853455 |
26.47 26.94 |
26.06 26.47 |
-0.47 -1.74 |
16:59:51 02.04.2026 |
-6.06 -18.36 |
0.00 0.00 |
-2.03 -7.01 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
54.58 55.22 |
54.58 55.24 |
-0.64 -1.16 |
15:02:28 02.04.2026 |
-2.78 -4.79 |
0.00 0.00 |
-14.62 -20.93 |
||
|
Financiere de Tubize SA BE0003823409 |
213.00 214.50 |
213.00 213.00 |
-1.50 -0.70 |
08:05:17 02.04.2026 |
4.00 1.90 |
0.00 0.00 |
88.50 70.24 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.18 30.94 |
30.06 30.36 |
-0.76 -2.46 |
17:20:01 02.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
||
|
Fraport AG DE0005773303 |
75.80 76.95 |
75.80 75.80 |
-1.15 -1.49 |
08:37:51 02.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
||
|
Grainger PLC GB00B04V1276 |
1.86 1.95 |
1.86 1.86 |
-0.09 -4.62 |
09:18:46 02.04.2026 |
-0.15 -7.14 |
0.00 0.00 |
-0.47 -19.42 |
||
|
HelloFresh DE000A161408 |
3.85 3.90 |
3.85 3.88 |
-0.05 -1.36 |
09:16:09 02.04.2026 |
-1.98 -33.49 |
-3.21 -44.90 |
-4.20 -51.60 |
||
|
HENSOLDT DE000HAG0005 |
82.15 81.60 |
78.55 83.35 |
0.55 0.67 |
21:59:34 02.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
||
|
HOCHTIEF AG DE0006070006 |
403.60 402.20 |
391.20 404.20 |
1.40 0.35 |
21:28:25 02.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
||
|
Huber + Suhner AG CH0030380734 |
193.80 194.20 |
193.80 197.80 |
-0.40 -0.21 |
21:48:38 02.04.2026 |
38.80 26.80 |
42.40 30.03 |
109.70 148.44 |
||
|
Idorsia AG CH0363463438 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
11:56:09 02.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
||
|
INFICON HOLDING AG CH1431598916 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:14:18 02.04.2026 |
7.00 7.09 |
4.20 4.13 |
12.90 13.89 |
||
|
InPost LU2290522684 |
15.12 15.12 |
15.07 15.12 |
0.00 0.00 |
16:45:17 02.04.2026 |
4.77 46.09 |
0.00 0.00 |
1.32 9.57 |
||
|
Interpump Group SPA IT0001078911 |
32.88 33.98 |
32.88 32.88 |
-1.10 -3.24 |
08:04:15 02.04.2026 |
-11.94 -26.00 |
0.00 0.00 |
1.42 4.36 |
||
|
Ipsos S.A. FR0000073298 |
33.78 34.26 |
33.78 33.78 |
-0.48 -1.40 |
08:05:17 02.04.2026 |
-0.62 -1.81 |
-3.40 -9.18 |
-8.36 -19.90 |
||
|
Knorr-Bremse DE000KBX1006 |
98.15 99.40 |
98.15 98.65 |
-1.25 -1.26 |
09:18:30 02.04.2026 |
4.65 4.84 |
20.85 26.11 |
17.90 21.62 |
||
|
Loomis SE0014504817 |
40.04 40.06 |
40.04 40.04 |
-0.02 -0.05 |
11:55:33 02.04.2026 |
4.38 12.28 |
0.00 0.00 |
1.84 4.81 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.03 7.08 |
6.93 7.03 |
-0.05 -0.76 |
15:25:02 02.04.2026 |
0.35 5.14 |
0.00 0.00 |
1.48 26.47 |
||
|
Mapfre ES0124244E34 |
3.86 3.90 |
3.86 3.88 |
-0.04 -1.03 |
12:21:42 02.04.2026 |
-0.36 -8.36 |
0.00 0.00 |
1.02 35.51 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
51.75 52.50 |
51.75 51.75 |
-0.75 -1.43 |
11:55:33 02.04.2026 |
5.00 10.53 |
0.00 0.00 |
17.54 50.17 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.24 3.27 |
3.24 3.24 |
-0.03 -0.98 |
11:56:09 02.04.2026 |
-0.86 -20.82 |
0.00 0.00 |
-1.69 -34.11 |
