Stoxx Europe 600 846423 / EU0009658202
642.71
Pkt
0.61
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
117.20 119.90 |
117.20 117.20 |
-2.70 -2.25 |
08:02:06 15.07.2026 |
18.10 17.27 |
18.90 18.17 |
115.79 1’628.55 |
||
|
Accelleron Industries AG CH1169360919 |
84.20 83.60 |
84.00 84.60 |
0.60 0.72 |
15:41:58 15.07.2026 |
-4.05 -5.00 |
13.45 21.20 |
19.55 34.09 |
||
|
Aedifica SA BE0003851681 |
68.40 69.15 |
68.40 68.55 |
-0.75 -1.08 |
13:05:22 15.07.2026 |
-3.55 -4.90 |
0.00 0.00 |
4.70 7.32 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.06 4.20 |
4.06 4.06 |
-0.14 -3.33 |
09:10:15 15.07.2026 |
-0.59 -13.57 |
0.00 0.00 |
1.61 74.54 |
||
|
Allreal AG CH0008837566 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
08:02:06 15.07.2026 |
-14.50 -6.40 |
4.50 2.17 |
28.20 15.34 |
||
|
Arcadis NV NL0006237562 |
34.72 34.22 |
34.72 34.72 |
0.50 1.46 |
08:02:06 15.07.2026 |
5.24 18.19 |
0.00 0.00 |
-7.72 -18.49 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.42 41.33 |
41.42 41.42 |
0.09 0.22 |
08:03:07 15.07.2026 |
-1.29 -3.08 |
0.00 0.00 |
-9.05 -18.25 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
25.20 25.26 |
24.86 25.20 |
-0.06 -0.24 |
11:45:43 15.07.2026 |
6.84 36.89 |
-5.26 -17.17 |
-0.42 -1.63 |
||
|
Axfood AB SE0006993770 |
23.75 23.54 |
23.75 23.75 |
0.21 0.89 |
08:06:28 15.07.2026 |
-4.84 -16.95 |
0.00 0.00 |
-1.50 -5.95 |
||
|
Azelis Group N.V. BE0974400328 |
10.88 10.58 |
10.88 10.88 |
0.30 2.84 |
09:10:15 15.07.2026 |
0.48 5.06 |
0.00 0.00 |
-4.01 -28.89 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.12 24.28 |
24.12 24.12 |
-0.16 -0.66 |
08:01:24 15.07.2026 |
-1.52 -5.90 |
0.00 0.00 |
0.21 0.87 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 10.10 |
0.00 0.00 |
0.10 0.99 |
17:35:29 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.50 -4.76 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.43 43.85 |
43.91 44.43 |
0.58 1.32 |
15:25:01 15.07.2026 |
-4.54 -9.34 |
0.00 0.00 |
-7.04 -13.78 |
||
|
Camurus AB SE0007692850 |
53.45 48.18 |
48.00 53.45 |
5.27 10.94 |
09:17:41 15.07.2026 |
3.24 7.01 |
0.00 0.00 |
-11.19 -18.45 |
||
|
CANCOM SE DE0005419105 |
23.05 23.30 |
23.05 23.05 |
-0.25 -1.07 |
08:02:05 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.00 53.38 |
53.00 53.60 |
-0.38 -0.71 |
18:48:13 15.07.2026 |
-4.22 -7.29 |
0.00 0.00 |
-8.80 -14.09 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.00 |
99.00 99.00 |
1.00 1.02 |
09:10:15 15.07.2026 |
-7.40 -7.28 |
-1.75 -1.82 |
-6.80 -6.73 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
427.40 419.00 |
427.40 427.40 |
8.40 2.00 |
08:02:06 15.07.2026 |
115.60 40.96 |
159.60 67.00 |
120.60 43.51 |
||
|
Cranswick PLC GB0002318888 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
08:04:49 15.07.2026 |
3.00 4.92 |
0.00 0.00 |
5.00 8.47 |
||
|
CTS Eventim DE0005470306 |
56.70 55.05 |
55.15 56.70 |
1.65 3.00 |
18:16:03 15.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
||
|
CVC Capital Partners JE00BRX98089 |
13.67 13.48 |
13.67 13.67 |
0.19 1.41 |
08:04:43 15.07.2026 |
2.24 20.04 |
0.00 0.00 |
-4.33 -24.39 |
||
|
De Longhi SPAAz. IT0003115950 |
37.36 36.80 |
37.12 37.60 |
0.56 1.52 |
15:25:01 15.07.2026 |
3.62 10.68 |
0.00 0.00 |
7.00 22.94 |
||
|
Delivery Hero DE000A2E4K43 |
38.31 39.06 |
38.30 38.88 |
-0.75 -1.92 |
19:24:01 15.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
||
|
easyJet plc GB00B7KR2P84 |
7.93 7.80 |
7.90 7.93 |
0.13 1.69 |
10:22:31 15.07.2026 |
3.48 80.00 |
0.00 0.00 |
1.72 28.15 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.40 137.60 |
139.40 139.40 |
1.80 1.31 |
08:01:24 15.07.2026 |
0.20 0.15 |
0.00 0.00 |
40.25 41.82 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.48 8.49 |
8.48 8.48 |
-0.01 -0.12 |
08:04:49 15.07.2026 |
-1.32 -13.54 |
0.00 0.00 |
-2.16 -20.40 |
||
|
EQT SE0012853455 |
26.10 25.29 |
25.60 26.14 |
0.81 3.20 |
17:35:55 15.07.2026 |
-1.09 -4.13 |
0.00 0.00 |
-5.04 -16.62 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.28 61.90 |
62.28 62.28 |
0.38 0.61 |
09:10:16 15.07.2026 |
6.36 11.58 |
0.00 0.00 |
-7.82 -11.31 |
||
|
Financiere de Tubize SA BE0003823409 |
201.80 204.00 |
201.80 201.80 |
-2.20 -1.08 |
08:03:07 15.07.2026 |
-4.20 -1.89 |
0.00 0.00 |
81.80 60.24 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.02 37.64 |
37.02 37.58 |
-0.62 -1.65 |
18:37:06 15.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
||
|
Fraport AG DE0005773303 |
67.35 68.45 |
67.35 68.10 |
-1.10 -1.61 |
12:34:45 15.07.2026 |
-6.80 -8.93 |
-1.45 -2.05 |
5.10 7.94 |
||
|
Grainger PLC GB00B04V1276 |
2.00 2.02 |
2.00 2.00 |
-0.02 -0.99 |
08:04:49 15.07.2026 |
0.06 3.11 |
0.00 0.00 |
-0.37 -15.68 |
||
|
HelloFresh DE000A161408 |
3.57 3.57 |
3.50 3.57 |
0.00 0.00 |
09:00:56 15.07.2026 |
-0.08 -2.14 |
-2.13 -36.52 |
-4.77 -56.25 |
||
|
HENSOLDT DE000HAG0005 |
73.62 72.50 |
71.76 74.12 |
1.12 1.54 |
18:43:14 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
HOCHTIEF AG DE0006070006 |
465.20 466.00 |
464.40 477.20 |
-0.80 -0.17 |
18:45:13 15.07.2026 |
-2.20 -0.48 |
87.20 23.70 |
281.30 161.76 |
||
|
Huber + Suhner AG CH0030380734 |
218.00 220.00 |
218.00 218.00 |
-2.00 -0.91 |
08:01:24 15.07.2026 |
-10.10 -4.96 |
43.00 28.59 |
103.10 114.17 |
||
|
Idorsia AG CH0363463438 |
6.70 6.47 |
6.70 6.70 |
0.23 3.56 |
09:10:16 15.07.2026 |
2.69 76.64 |
2.46 65.55 |
3.86 164.39 |
||
|
INFICON HOLDING AG CH1431598916 |
184.60 180.80 |
184.60 184.60 |
3.80 2.10 |
09:13:26 15.07.2026 |
56.40 49.04 |
65.80 62.31 |
65.80 62.31 |
||
|
InPost LU2290522684 |
15.46 15.49 |
15.42 15.49 |
-0.03 -0.19 |
14:20:40 15.07.2026 |
0.25 1.65 |
0.00 0.00 |
2.35 17.95 |
||
|
Interpump Group SPA IT0001078911 |
34.40 32.58 |
34.40 34.40 |
1.82 5.59 |
08:02:06 15.07.2026 |
-6.30 -16.61 |
0.00 0.00 |
-3.12 -8.98 |
||
|
Ipsos S.A. FR0000073298 |
35.38 35.00 |
35.38 35.38 |
0.38 1.09 |
08:03:07 15.07.2026 |
-1.62 -4.44 |
0.88 2.59 |
-7.36 -17.42 |
||
|
Knorr-Bremse DE000KBX1006 |
99.80 101.90 |
99.80 99.80 |
-2.10 -2.06 |
08:00:34 15.07.2026 |
-1.40 -1.36 |
2.55 2.57 |
16.45 19.30 |
||
|
Loomis SE0014504817 |
44.22 44.24 |
44.22 44.22 |
-0.02 -0.05 |
09:10:16 15.07.2026 |
3.52 8.67 |
0.00 0.00 |
7.16 19.36 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.53 5.45 |
5.48 5.53 |
0.08 1.38 |
15:25:01 15.07.2026 |
-1.98 -26.60 |
0.00 0.00 |
-0.22 -3.88 |
||
|
Mapfre ES0124244E34 |
4.39 4.36 |
4.39 4.39 |
0.04 0.87 |
08:04:49 15.07.2026 |
0.30 7.39 |
0.00 0.00 |
0.86 24.64 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.22 41.04 |
41.22 41.22 |
0.18 0.44 |
09:10:16 15.07.2026 |
-7.56 -15.70 |
0.00 0.00 |
4.66 12.97 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.02 3.93 |
4.02 4.02 |
0.09 2.16 |
09:10:16 15.07.2026 |
0.56 16.24 |
0.00 0.00 |
-1.21 -23.25 |
