Stoxx Europe 600 846423 / EU0009658202
554.84
Pkt
-0.49
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
77.50 77.00 |
74.50 77.50 |
0.50 0.65 |
19:09:12 12.09.2025 |
19.25 37.27 |
28.64 67.77 |
29.10 69.62 |
||
|
Aedifica SA BE0003851681 |
62.80 62.10 |
62.80 62.80 |
0.70 1.13 |
08:12:50 12.09.2025 |
-1.35 -2.01 |
0.00 0.00 |
0.80 1.23 |
||
|
Allreal AG CH0008837566 |
195.20 195.00 |
195.20 195.20 |
0.20 0.10 |
08:09:24 12.09.2025 |
-1.80 -0.97 |
10.40 5.97 |
24.60 15.38 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
42.10 40.64 |
41.48 42.10 |
1.46 3.59 |
11:48:52 12.09.2025 |
-5.28 -11.69 |
0.00 0.00 |
-24.20 -37.75 |
||
|
Assura PLC GB00BVGBWW93 |
0.52 0.51 |
0.52 0.52 |
0.01 1.96 |
08:01:32 12.09.2025 |
0.02 3.64 |
0.00 0.00 |
0.11 22.84 |
||
|
AUTO1 DE000A2LQ884 |
26.54 26.22 |
26.54 27.24 |
0.32 1.22 |
12:46:33 12.09.2025 |
1.52 6.12 |
5.68 27.47 |
18.12 219.71 |
||
|
Axfood AB SE0006993770 |
27.40 27.28 |
27.40 27.40 |
0.12 0.44 |
08:10:44 12.09.2025 |
0.89 3.59 |
0.00 0.00 |
1.82 7.63 |
||
|
Azelis Group N.V. BE0974400328 |
11.78 11.90 |
11.78 11.78 |
-0.12 -1.01 |
08:12:50 12.09.2025 |
-0.76 -5.33 |
0.00 0.00 |
-5.19 -27.78 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.65 31.35 |
30.35 31.35 |
-0.70 -2.23 |
21:40:27 12.09.2025 |
6.45 25.89 |
0.00 0.00 |
-0.02 -0.06 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:12:50 12.09.2025 |
-0.40 -3.45 |
0.00 0.00 |
-4.00 -26.32 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.74 49.08 |
48.38 49.34 |
-0.34 -0.69 |
17:27:57 12.09.2025 |
-1.66 -3.64 |
0.00 0.00 |
10.12 29.94 |
||
|
CANCOM SE DE0005419105 |
23.05 24.05 |
23.05 23.05 |
-1.00 -4.16 |
08:09:24 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.80 59.42 |
58.80 60.00 |
-0.62 -1.04 |
17:40:21 12.09.2025 |
-3.00 -4.76 |
0.00 0.00 |
21.42 55.52 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 97.40 |
97.60 97.60 |
0.20 0.21 |
08:12:50 12.09.2025 |
-7.25 -7.36 |
-6.35 -6.51 |
13.75 17.75 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
189.30 183.30 |
189.30 189.30 |
6.00 3.27 |
08:09:24 12.09.2025 |
-66.00 -27.27 |
-49.50 -21.95 |
-132.00 -42.86 |
||
|
Cranswick PLC GB0002318888 |
62.00 57.50 |
59.50 62.00 |
4.50 7.83 |
14:38:19 12.09.2025 |
-0.50 -0.82 |
0.00 0.00 |
3.50 6.14 |
||
|
CTS Eventim DE0005470306 |
87.50 87.00 |
86.70 87.55 |
0.50 0.57 |
15:29:02 12.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
CVC Capital Partners JE00BRX98089 |
15.36 15.21 |
15.36 15.36 |
0.15 0.99 |
08:02:34 12.09.2025 |
-0.79 -4.83 |
0.00 0.00 |
-3.19 -16.99 |
||
|
Delivery Hero DE000A2E4K43 |
26.40 25.93 |
26.00 26.40 |
0.47 1.81 |
17:26:59 12.09.2025 |
2.69 11.60 |
-0.32 -1.22 |
-1.02 -3.79 |
||
|
easyJet plc GB00B7KR2P84 |
5.41 5.35 |
5.41 5.41 |
0.06 1.12 |
08:01:31 12.09.2025 |
-1.40 -20.40 |
0.00 0.00 |
-0.28 -4.87 |
||
|
Elia System Operator SA-NV BE0003822393 |
94.70 93.70 |
94.55 94.70 |
1.00 1.07 |
21:40:27 12.09.2025 |
8.25 9.02 |
0.00 0.00 |
-0.19 -0.19 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.27 10.80 |
10.07 10.27 |
-0.53 -4.91 |
19:23:30 12.09.2025 |
0.22 2.10 |
0.00 0.00 |
0.38 3.68 |
||
|
EQT SE0012853455 |
30.58 29.70 |
30.58 30.58 |
0.88 2.96 |
08:01:32 12.09.2025 |
5.11 19.62 |
0.00 0.00 |
2.88 10.18 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.24 72.90 |
72.40 73.24 |
0.34 0.47 |
09:12:00 12.09.2025 |
10.94 17.65 |
0.00 0.00 |
-16.08 -18.07 |
||
|
Financiere de Tubize SA BE0003823409 |
169.40 168.00 |
169.40 169.40 |
1.40 0.83 |
08:03:26 12.09.2025 |
21.00 16.33 |
0.00 0.00 |
24.40 19.49 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 42.38 |
42.14 42.22 |
-0.18 -0.42 |
08:49:40 12.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
Grainger PLC GB00B04V1276 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:05:22 12.09.2025 |
-0.22 -8.66 |
0.00 0.00 |
-0.46 -16.55 |
||
|
HelloFresh DE000A161408 |
7.79 7.82 |
7.69 7.86 |
-0.03 -0.41 |
11:32:13 12.09.2025 |
-1.86 -19.80 |
-0.66 -8.05 |
-0.16 -2.08 |
||
|
Hemnet AB Registered Shs SE0015671995 |
23.04 22.86 |
22.86 23.04 |
0.18 0.79 |
15:29:02 12.09.2025 |
-2.74 -10.39 |
0.00 0.00 |
-7.78 -24.78 |
||
|
HENSOLDT DE000HAG0005 |
93.10 95.65 |
91.00 95.75 |
-2.55 -2.67 |
21:42:08 12.09.2025 |
-0.50 -0.54 |
27.65 42.77 |
62.12 205.83 |
||
|
HOCHTIEF AG DE0006070006 |
233.60 238.00 |
233.00 235.20 |
-4.40 -1.85 |
17:51:35 12.09.2025 |
70.10 43.68 |
67.60 41.47 |
123.80 115.92 |
||
|
Idorsia AG CH0363463438 |
3.78 3.80 |
3.78 3.78 |
-0.02 -0.53 |
08:01:03 12.09.2025 |
1.38 65.71 |
2.32 200.78 |
1.77 103.39 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
11.06 11.07 |
11.01 11.34 |
-0.01 -0.09 |
16:18:07 12.09.2025 |
-3.36 -23.28 |
0.00 0.00 |
-5.98 -35.07 |
||
|
Interpump Group SPA IT0001078911 |
40.28 39.66 |
40.28 40.28 |
0.62 1.56 |
08:09:24 12.09.2025 |
4.94 13.62 |
0.00 0.00 |
3.86 10.33 |
||
|
Ipsos S.A. FR0000073298 |
35.66 35.08 |
35.66 35.66 |
0.58 1.65 |
08:03:26 12.09.2025 |
-10.58 -23.16 |
-10.44 -22.92 |
-18.40 -34.39 |
||
|
Knorr-Bremse DE000KBX1006 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
08:01:50 12.09.2025 |
-1.40 -1.60 |
-1.75 -2.00 |
11.90 16.07 |
||
|
Loomis SE0014504817 |
39.02 38.84 |
38.72 39.04 |
0.18 0.46 |
12:17:41 12.09.2025 |
0.08 0.23 |
0.00 0.00 |
5.26 17.88 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.95 5.98 |
5.95 5.96 |
-0.03 -0.50 |
15:29:02 12.09.2025 |
0.40 7.28 |
0.00 0.00 |
1.67 38.95 |
||
|
Mapfre ES0124244E34 |
3.90 3.82 |
3.86 3.90 |
0.08 1.99 |
09:22:27 12.09.2025 |
0.42 12.71 |
0.00 0.00 |
1.53 68.76 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
33.18 33.24 |
33.00 33.18 |
-0.06 -0.18 |
09:12:00 12.09.2025 |
-7.58 -18.82 |
0.00 0.00 |
-8.34 -20.32 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.68 4.71 |
4.66 4.68 |
-0.04 -0.74 |
20:41:55 12.09.2025 |
0.27 5.12 |
0.00 0.00 |
-0.85 -13.36 |
||
|
NKT DK0010287663 |
82.35 83.20 |
82.35 82.35 |
-0.85 -1.02 |
08:05:22 12.09.2025 |
7.45 10.24 |
0.00 0.00 |
0.10 0.12 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.95 5.94 |
5.95 5.95 |
0.01 0.17 |
08:12:50 12.09.2025 |
-0.41 -6.48 |
0.00 0.00 |
0.51 9.61 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.32 43.10 |
43.01 43.42 |
0.22 0.51 |
21:41:01 12.09.2025 |
0.07 0.16 |
-14.05 -24.70 |
-23.95 -35.86 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
14.49 14.56 |
14.49 14.49 |
-0.07 -0.48 |
08:12:50 12.09.2025 |
-2.31 -13.41 |
0.00 0.00 |
-5.38 -26.50 |
