Stoxx Europe 600 846423 / EU0009658202
639.91
Pkt
4.75
Pkt
0.75
%
13:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
80.10 85.70 |
80.10 80.10 |
-5.60 -6.53 |
08:10:42 25.06.2026 |
-15.40 -15.22 |
-34.00 -28.38 |
80.62 1’556.37 |
||
|
Accelleron Industries AG CH1169360919 |
90.00 88.00 |
89.60 90.00 |
2.00 2.27 |
09:55:01 25.06.2026 |
10.70 14.21 |
23.00 36.51 |
31.30 57.22 |
||
|
Aedifica SA BE0003851681 |
70.40 68.55 |
70.40 70.40 |
1.85 2.70 |
09:17:54 25.06.2026 |
-2.10 -2.99 |
0.00 0.00 |
1.65 2.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.98 4.08 |
3.98 3.98 |
-0.10 -2.50 |
09:17:55 25.06.2026 |
0.05 1.25 |
0.00 0.00 |
2.06 103.52 |
||
|
Allreal AG CH0008837566 |
226.00 224.00 |
226.00 226.00 |
2.00 0.89 |
08:10:42 25.06.2026 |
-8.50 -3.86 |
8.50 4.19 |
20.70 10.85 |
||
|
Arcadis NV NL0006237562 |
33.16 33.22 |
33.16 33.16 |
-0.06 -0.18 |
08:10:42 25.06.2026 |
7.76 29.62 |
0.00 0.00 |
-8.72 -20.43 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.03 40.23 |
39.03 39.89 |
-1.20 -2.98 |
09:40:47 25.06.2026 |
0.50 1.27 |
0.00 0.00 |
-2.80 -6.58 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
25.22 24.64 |
24.64 25.22 |
0.58 2.35 |
10:42:16 25.06.2026 |
8.15 50.15 |
-2.78 -10.23 |
1.22 5.26 |
||
|
Axfood AB SE0006993770 |
23.22 22.83 |
23.22 23.22 |
0.39 1.71 |
08:20:03 25.06.2026 |
-5.32 -18.86 |
0.00 0.00 |
-0.98 -4.11 |
||
|
Azelis Group N.V. BE0974400328 |
9.79 9.66 |
9.79 9.79 |
0.14 1.40 |
09:17:55 25.06.2026 |
2.92 41.91 |
0.00 0.00 |
-3.36 -25.40 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.62 23.16 |
23.62 23.62 |
0.46 1.99 |
08:02:34 25.06.2026 |
-2.64 -10.40 |
0.00 0.00 |
0.76 3.46 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 9.90 |
10.80 10.80 |
0.90 9.09 |
12:44:56 25.06.2026 |
-0.10 -1.00 |
0.00 0.00 |
-1.60 -13.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.78 45.17 |
45.29 45.78 |
0.61 1.35 |
09:55:01 25.06.2026 |
1.79 4.06 |
0.00 0.00 |
1.39 3.12 |
||
|
Camurus AB SE0007692850 |
49.06 48.90 |
49.06 49.06 |
0.16 0.33 |
08:06:06 25.06.2026 |
5.18 12.70 |
0.00 0.00 |
-6.04 -11.62 |
||
|
CANCOM SE DE0005419105 |
22.45 22.95 |
22.10 22.45 |
-0.50 -2.18 |
09:46:55 25.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
52.16 53.00 |
52.16 53.00 |
-0.84 -1.58 |
11:26:54 25.06.2026 |
-3.42 -5.96 |
0.00 0.00 |
-8.72 -13.91 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
11:08:50 25.06.2026 |
0.45 0.47 |
-3.15 -3.19 |
-2.45 -2.50 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
422.20 431.20 |
422.20 422.20 |
-9.00 -2.09 |
08:10:42 25.06.2026 |
187.40 75.08 |
216.20 97.92 |
198.40 83.15 |
||
|
Cranswick PLC GB0002318888 |
64.50 63.00 |
64.50 64.50 |
1.50 2.38 |
09:07:55 25.06.2026 |
3.50 5.98 |
0.00 0.00 |
1.00 1.64 |
||
|
CTS Eventim DE0005470306 |
49.84 50.80 |
49.76 50.40 |
-0.96 -1.89 |
09:55:01 25.06.2026 |
-12.10 -19.13 |
-26.80 -34.38 |
-51.65 -50.24 |
||
|
CVC Capital Partners JE00BRX98089 |
12.46 12.79 |
12.46 12.46 |
-0.33 -2.58 |
08:10:53 25.06.2026 |
2.33 22.02 |
0.00 0.00 |
-2.68 -17.19 |
||
|
De Longhi SPAAz. IT0003115950 |
36.80 36.58 |
36.68 36.80 |
0.22 0.60 |
09:55:02 25.06.2026 |
5.76 19.15 |
0.00 0.00 |
9.02 33.63 |
||
|
Delivery Hero DE000A2E4K43 |
35.06 34.98 |
35.06 35.06 |
0.08 0.23 |
08:03:06 25.06.2026 |
19.98 121.09 |
14.51 66.04 |
14.97 69.60 |
||
|
easyJet plc GB00B7KR2P84 |
6.74 6.20 |
6.25 6.74 |
0.54 8.74 |
12:46:59 25.06.2026 |
1.70 40.07 |
0.00 0.00 |
-0.01 -0.10 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.70 134.10 |
134.70 134.70 |
0.60 0.45 |
08:02:34 25.06.2026 |
8.40 6.63 |
0.00 0.00 |
41.35 44.11 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.14 8.45 |
8.14 8.14 |
-0.32 -3.73 |
09:07:55 25.06.2026 |
-1.71 -17.57 |
0.00 0.00 |
-2.74 -25.46 |
||
|
EQT SE0012853455 |
23.29 23.23 |
23.29 23.29 |
0.06 0.26 |
08:06:06 25.06.2026 |
-1.63 -6.41 |
0.00 0.00 |
-1.16 -4.65 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.44 62.06 |
60.44 60.44 |
-1.62 -2.61 |
09:17:55 25.06.2026 |
7.62 13.93 |
0.00 0.00 |
0.06 0.10 |
||
|
Financiere de Tubize SA BE0003823409 |
216.40 214.00 |
216.40 216.40 |
2.40 1.12 |
08:08:41 25.06.2026 |
21.80 10.92 |
0.00 0.00 |
97.80 79.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.20 36.32 |
36.22 37.20 |
0.88 2.42 |
11:38:18 25.06.2026 |
5.34 16.58 |
1.40 3.87 |
14.30 61.53 |
||
|
Fraport AG DE0005773303 |
74.20 73.65 |
73.55 74.20 |
0.55 0.75 |
09:28:35 25.06.2026 |
-2.50 -3.36 |
2.80 4.06 |
12.70 21.49 |
||
|
Grainger PLC GB00B04V1276 |
1.96 1.92 |
1.96 1.96 |
0.04 2.08 |
09:07:55 25.06.2026 |
0.11 5.95 |
0.00 0.00 |
-0.66 -25.19 |
||
|
HelloFresh DE000A161408 |
3.97 3.98 |
3.97 3.97 |
0.00 -0.05 |
08:03:06 25.06.2026 |
0.15 3.96 |
-1.81 -31.43 |
-4.06 -50.75 |
||
|
HENSOLDT DE000HAG0005 |
64.00 68.84 |
63.70 69.40 |
-4.84 -7.03 |
13:41:39 25.06.2026 |
-4.95 -6.68 |
-4.10 -5.60 |
-23.45 -25.34 |
||
|
HOCHTIEF AG DE0006070006 |
514.00 507.50 |
512.00 516.00 |
6.50 1.28 |
11:51:10 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Huber + Suhner AG CH0030380734 |
252.00 256.00 |
252.00 252.00 |
-4.00 -1.56 |
08:02:34 25.06.2026 |
73.90 42.08 |
105.70 73.50 |
162.30 186.12 |
||
|
Idorsia AG CH0363463438 |
6.41 6.51 |
6.41 6.41 |
-0.11 -1.61 |
09:17:55 25.06.2026 |
2.57 80.31 |
1.35 30.40 |
3.90 208.23 |
||
|
INFICON HOLDING AG CH1431598916 |
192.20 193.40 |
192.20 192.20 |
-1.20 -0.62 |
09:07:44 25.06.2026 |
78.60 71.98 |
89.80 91.63 |
87.60 87.43 |
||
|
InPost LU2290522684 |
15.40 15.40 |
15.35 15.42 |
0.00 0.00 |
13:41:38 25.06.2026 |
0.37 2.47 |
0.00 0.00 |
1.65 12.03 |
||
|
Interpump Group SPA IT0001078911 |
33.54 33.40 |
33.54 33.54 |
0.14 0.42 |
08:10:42 25.06.2026 |
4.98 16.79 |
0.00 0.00 |
1.26 3.77 |
||
|
Ipsos S.A. FR0000073298 |
35.02 34.50 |
35.02 35.02 |
0.52 1.51 |
08:08:42 25.06.2026 |
3.22 9.50 |
3.52 10.48 |
-6.74 -15.37 |
||
|
Knorr-Bremse DE000KBX1006 |
100.80 100.00 |
100.80 100.80 |
0.80 0.80 |
08:03:07 25.06.2026 |
4.90 4.94 |
9.55 10.11 |
21.75 26.44 |
||
|
Loomis SE0014504817 |
42.62 41.68 |
42.62 42.62 |
0.94 2.26 |
09:17:55 25.06.2026 |
5.08 13.96 |
0.00 0.00 |
7.56 22.29 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.45 5.44 |
5.43 5.45 |
0.01 0.09 |
09:55:02 25.06.2026 |
-1.08 -16.49 |
0.00 0.00 |
0.09 1.64 |
||
|
Mapfre ES0124244E34 |
4.25 4.35 |
4.25 4.25 |
-0.10 -2.21 |
09:07:55 25.06.2026 |
0.57 15.47 |
0.00 0.00 |
0.90 26.87 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.46 38.66 |
39.46 39.46 |
0.80 2.07 |
09:17:55 25.06.2026 |
-1.92 -4.52 |
0.00 0.00 |
1.72 4.42 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.48 3.52 |
3.48 3.48 |
-0.04 -1.17 |
09:17:55 25.06.2026 |
0.55 18.88 |
0.00 0.00 |
-1.34 -27.86 |
