Stoxx Europe 600 846423 / EU0009658202
549.96
Pkt
4.25
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
59.50 59.50 |
59.50 61.00 |
0.00 0.00 |
15:29:01 09.07.2025 |
19.71 54.84 |
10.25 22.58 |
18.73 50.73 |
||
|
Aedifica SA BE0003851681 |
64.45 64.35 |
64.45 64.45 |
0.10 0.16 |
08:25:16 09.07.2025 |
7.65 12.87 |
0.00 0.00 |
8.75 15.00 |
||
|
Allreal AG CH0008837566 |
196.00 195.20 |
196.00 196.00 |
0.80 0.41 |
09:28:45 09.07.2025 |
9.00 5.15 |
17.00 10.19 |
27.80 17.82 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
41.02 40.52 |
41.02 41.02 |
0.50 1.23 |
09:28:45 09.07.2025 |
-3.04 -7.20 |
0.00 0.00 |
-20.12 -33.93 |
||
|
Assura PLC GB00BVGBWW93 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:03:55 09.07.2025 |
0.06 10.28 |
0.00 0.00 |
0.12 25.53 |
||
|
AUTO1 DE000A2LQ884 |
26.88 27.32 |
26.82 27.90 |
-0.44 -1.61 |
17:53:30 09.07.2025 |
10.06 61.34 |
10.63 67.15 |
20.32 330.59 |
||
|
Axfood AB SE0006993770 |
25.24 25.62 |
25.24 25.24 |
-0.38 -1.48 |
08:03:31 09.07.2025 |
4.46 21.99 |
0.00 0.00 |
0.46 1.89 |
||
|
Azelis Group N.V. BE0974400328 |
13.54 13.53 |
13.54 13.54 |
0.01 0.07 |
08:25:16 09.07.2025 |
-1.13 -7.62 |
0.00 0.00 |
-3.34 -19.61 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.60 22.84 |
22.82 23.60 |
0.76 3.33 |
16:52:29 09.07.2025 |
3.61 18.64 |
0.00 0.00 |
-0.53 -2.25 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:25:16 09.07.2025 |
2.00 20.00 |
0.00 0.00 |
-1.40 -10.45 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.30 48.94 |
48.84 50.50 |
1.36 2.78 |
15:29:01 09.07.2025 |
5.82 13.99 |
0.00 0.00 |
11.38 31.58 |
||
|
CANCOM SE DE0005419105 |
27.30 26.85 |
27.30 27.30 |
0.45 1.68 |
08:04:51 09.07.2025 |
2.90 12.34 |
2.34 9.73 |
-6.76 -20.39 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
63.70 64.50 |
63.40 65.00 |
-0.80 -1.24 |
15:54:03 09.07.2025 |
16.35 34.90 |
0.00 0.00 |
29.60 88.10 |
||
|
Cembra Money Bank AG CH0225173167 |
108.70 108.60 |
108.70 108.70 |
0.10 0.09 |
08:25:16 09.07.2025 |
7.50 8.18 |
13.40 15.62 |
22.60 29.50 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
283.00 282.20 |
283.00 283.00 |
0.80 0.28 |
09:28:45 09.07.2025 |
73.20 38.89 |
-14.60 -5.29 |
-114.60 -30.48 |
||
|
Cranswick PLC GB0002318888 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:13:30 09.07.2025 |
9.00 16.67 |
0.00 0.00 |
11.00 21.15 |
||
|
CTS Eventim DE0005470306 |
106.10 105.90 |
104.90 106.10 |
0.20 0.19 |
15:29:01 09.07.2025 |
13.85 15.64 |
17.40 20.47 |
25.75 33.59 |
||
|
CVC Capital Partners JE00BRX98089 |
17.39 17.43 |
17.39 17.39 |
-0.04 -0.23 |
08:00:52 09.07.2025 |
1.20 8.05 |
0.00 0.00 |
-1.41 -8.05 |
||
|
Delivery Hero DE000A2E4K43 |
25.07 23.11 |
23.68 25.07 |
1.96 8.48 |
19:32:02 09.07.2025 |
1.92 9.12 |
-6.58 -22.26 |
1.97 9.38 |
||
|
easyJet plc GB00B7KR2P84 |
6.16 6.15 |
6.16 6.32 |
0.01 0.13 |
14:05:21 09.07.2025 |
1.21 24.57 |
0.00 0.00 |
0.68 12.48 |
||
|
Elia System Operator SA-NV BE0003822393 |
96.55 96.60 |
96.55 96.55 |
-0.05 -0.05 |
08:02:07 09.07.2025 |
14.65 18.82 |
0.00 0.00 |
7.81 9.22 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.73 10.52 |
10.73 10.73 |
0.21 2.00 |
08:13:30 09.07.2025 |
1.63 18.11 |
0.00 0.00 |
-1.48 -12.25 |
||
|
EQT SE0012853455 |
29.60 29.26 |
29.15 29.60 |
0.34 1.16 |
12:15:11 09.07.2025 |
6.29 28.84 |
0.00 0.00 |
0.12 0.43 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
68.46 67.64 |
67.56 68.46 |
0.82 1.21 |
09:56:39 09.07.2025 |
1.68 2.53 |
0.00 0.00 |
-30.46 -30.94 |
||
|
Financiere de Tubize SA BE0003823409 |
135.20 134.40 |
135.20 135.20 |
0.80 0.60 |
08:02:48 09.07.2025 |
42.20 39.29 |
0.00 0.00 |
43.40 40.87 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.14 48.82 |
48.14 48.88 |
-0.68 -1.39 |
17:58:29 09.07.2025 |
-4.87 -9.09 |
-20.77 -29.91 |
-53.12 -52.18 |
||
|
Grainger PLC GB00B04V1276 |
2.36 2.44 |
2.36 2.36 |
-0.08 -3.28 |
08:13:30 09.07.2025 |
0.38 17.27 |
0.00 0.00 |
-0.18 -6.52 |
||
|
HelloFresh DE000A161408 |
8.68 8.67 |
8.61 8.68 |
0.02 0.21 |
14:52:45 09.07.2025 |
1.24 16.33 |
-3.81 -30.04 |
2.58 41.08 |
||
|
Hemnet AB Registered Shs SE0015671995 |
25.02 25.14 |
24.96 25.16 |
-0.12 -0.48 |
15:29:01 09.07.2025 |
-6.80 -21.67 |
0.00 0.00 |
-4.48 -15.42 |
||
|
HENSOLDT DE000HAG0005 |
104.00 103.90 |
103.10 106.60 |
0.10 0.10 |
19:47:42 09.07.2025 |
41.15 72.96 |
62.53 178.56 |
61.47 170.37 |
||
|
HOCHTIEF AG DE0006070006 |
173.20 172.30 |
172.80 175.50 |
0.90 0.52 |
16:29:30 09.07.2025 |
25.40 18.42 |
33.40 25.71 |
56.10 52.33 |
||
|
Idorsia AG CH0363463438 |
2.43 2.44 |
2.39 2.43 |
-0.02 -0.61 |
15:44:35 09.07.2025 |
1.35 138.44 |
1.43 159.36 |
0.18 8.41 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.20 13.00 |
12.93 13.20 |
0.20 1.54 |
15:54:01 09.07.2025 |
0.71 5.77 |
0.00 0.00 |
-2.71 -17.24 |
||
|
Interpump Group SPA IT0001078911 |
34.46 34.14 |
34.46 34.46 |
0.32 0.94 |
09:28:45 09.07.2025 |
7.88 28.70 |
0.00 0.00 |
-6.12 -14.76 |
||
|
Ipsos S.A. FR0000073298 |
42.98 42.94 |
42.98 42.98 |
0.04 0.09 |
08:02:48 09.07.2025 |
4.32 11.30 |
-2.94 -6.46 |
-18.39 -30.17 |
||
|
Knorr-Bremse DE000KBX1006 |
85.15 82.85 |
82.25 85.15 |
2.30 2.78 |
18:14:11 09.07.2025 |
7.60 10.29 |
10.00 14.00 |
10.30 14.48 |
||
|
Loomis SE0014504817 |
35.66 35.64 |
35.66 35.66 |
0.02 0.06 |
08:25:16 09.07.2025 |
1.18 3.54 |
0.00 0.00 |
10.72 44.97 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.62 5.60 |
5.60 5.62 |
0.02 0.39 |
15:29:01 09.07.2025 |
0.49 9.50 |
0.00 0.00 |
1.48 36.05 |
||
|
Mapfre ES0124244E34 |
3.62 3.54 |
3.54 3.62 |
0.07 2.09 |
11:19:13 09.07.2025 |
0.90 34.69 |
0.00 0.00 |
1.41 67.30 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
36.38 36.34 |
36.38 36.38 |
0.04 0.11 |
08:25:16 09.07.2025 |
0.20 0.58 |
0.00 0.00 |
-5.34 -13.36 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.20 5.03 |
5.20 5.20 |
0.17 3.42 |
08:20:02 09.07.2025 |
1.10 27.47 |
0.00 0.00 |
-0.74 -12.64 |
||
|
NKT DK0010287663 |
68.65 67.20 |
68.65 68.65 |
1.45 2.16 |
08:13:30 09.07.2025 |
12.60 22.70 |
0.00 0.00 |
-15.70 -18.74 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.85 5.84 |
5.76 5.85 |
0.01 0.24 |
10:43:30 09.07.2025 |
0.90 18.39 |
0.00 0.00 |
0.16 2.85 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.57 43.86 |
42.72 43.99 |
-0.29 -0.66 |
16:00:57 09.07.2025 |
-0.13 -0.30 |
-18.19 -29.88 |
-28.47 -40.01 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.30 16.70 |
16.30 16.64 |
-0.40 -2.40 |
10:01:56 09.07.2025 |
2.83 19.89 |
0.00 0.00 |
-8.64 -33.62 |
