Stoxx Europe 600 846423 / EU0009658202
635.99
Pkt
-3.11
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
99.10 100.20 |
99.10 102.30 |
-1.10 -1.10 |
16:13:34 14.09.2026 |
17.10 20.33 |
1.90 1.91 |
27.40 37.13 |
||
|
Accelleron Industries AG CH1169360919 |
73.80 76.80 |
73.80 76.00 |
-3.00 -3.91 |
15:25:02 14.09.2026 |
0.60 0.79 |
9.35 13.88 |
5.80 8.18 |
||
|
Aedifica SA BE0003851681 |
65.95 66.05 |
65.95 65.95 |
-0.10 -0.15 |
09:04:15 14.09.2026 |
-2.40 -3.48 |
0.00 0.00 |
4.50 7.25 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.99 4.01 |
3.99 3.99 |
-0.03 -0.70 |
09:04:15 14.09.2026 |
0.16 3.94 |
0.00 0.00 |
1.48 56.06 |
||
|
Allreal AG CH0008837566 |
202.00 206.00 |
202.00 202.00 |
-4.00 -1.94 |
08:09:11 14.09.2026 |
-10.40 -5.00 |
-34.40 -14.83 |
13.00 7.04 |
||
|
Arcadis NV NL0006237562 |
42.96 43.58 |
42.96 42.96 |
-0.62 -1.42 |
08:09:11 14.09.2026 |
8.04 22.71 |
0.00 0.00 |
2.84 7.00 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.72 53.36 |
51.72 51.72 |
-1.64 -3.07 |
08:03:56 14.09.2026 |
11.25 26.50 |
0.00 0.00 |
4.30 8.70 |
||
|
AUTO1 DE000A2LQ884 |
20.16 20.24 |
20.16 20.16 |
-0.08 -0.40 |
09:04:43 14.09.2026 |
-2.52 -11.21 |
3.20 19.09 |
-6.40 -24.28 |
||
|
Axfood AB SE0006993770 |
20.62 20.77 |
20.62 20.62 |
-0.15 -0.72 |
08:17:55 14.09.2026 |
-3.06 -12.65 |
0.00 0.00 |
-5.93 -21.91 |
||
|
Azelis Group N.V. BE0974400328 |
12.10 12.18 |
12.10 12.10 |
-0.08 -0.66 |
09:04:15 14.09.2026 |
1.93 18.65 |
0.00 0.00 |
-0.01 -0.08 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.90 27.00 |
26.90 26.90 |
-0.10 -0.37 |
08:03:39 14.09.2026 |
2.78 11.58 |
0.00 0.00 |
-4.58 -14.60 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.45 9.20 |
9.45 9.45 |
0.25 2.72 |
09:04:14 14.09.2026 |
-0.20 -2.07 |
0.00 0.00 |
-1.05 -10.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.10 38.36 |
38.02 38.21 |
-0.26 -0.68 |
16:10:55 14.09.2026 |
-4.90 -11.17 |
0.00 0.00 |
-6.50 -14.30 |
||
|
Camurus AB SE0007692850 |
51.40 52.35 |
51.40 51.40 |
-0.95 -1.81 |
08:03:56 14.09.2026 |
3.10 6.24 |
0.00 0.00 |
-13.80 -20.72 |
||
|
CANCOM SE DE0005419105 |
21.30 21.65 |
21.30 21.30 |
-0.35 -1.62 |
08:09:11 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.42 53.80 |
54.42 54.96 |
0.62 1.15 |
15:05:45 14.09.2026 |
1.62 3.07 |
0.00 0.00 |
-5.64 -9.40 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 92.50 |
92.50 92.50 |
0.00 0.00 |
09:04:15 14.09.2026 |
-6.90 -7.25 |
-9.95 -10.13 |
-2.95 -3.23 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
352.20 359.00 |
352.20 354.20 |
-6.80 -1.89 |
09:25:49 14.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
09:04:43 14.09.2026 |
-5.00 -7.87 |
0.00 0.00 |
0.50 0.86 |
||
|
CTS Eventim DE0005470306 |
56.55 56.75 |
56.20 56.55 |
-0.20 -0.35 |
15:25:02 14.09.2026 |
6.65 13.30 |
-12.55 -18.14 |
-32.00 -36.10 |
||
|
CVC Capital Partners JE00BRX98089 |
13.59 13.63 |
13.59 13.59 |
-0.04 -0.29 |
08:05:07 14.09.2026 |
1.11 8.68 |
0.00 0.00 |
-1.13 -7.52 |
||
|
De Longhi SPAAz. IT0003115950 |
38.84 39.40 |
38.84 39.12 |
-0.56 -1.42 |
15:25:02 14.09.2026 |
3.72 10.44 |
0.00 0.00 |
9.94 33.81 |
||
|
Delivery Hero DE000A2E4K43 |
36.68 36.62 |
36.68 36.68 |
0.06 0.16 |
08:05:20 14.09.2026 |
-0.54 -1.46 |
18.01 97.93 |
10.52 40.65 |
||
|
easyJet plc GB00B7KR2P84 |
7.77 7.78 |
7.75 7.77 |
-0.01 -0.15 |
11:35:04 14.09.2026 |
2.23 40.35 |
0.00 0.00 |
2.37 43.89 |
||
|
Elia System Operator SA-NV BE0003822393 |
116.30 116.60 |
116.30 116.30 |
-0.30 -0.26 |
08:03:39 14.09.2026 |
-14.50 -10.80 |
0.00 0.00 |
26.25 28.09 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.33 9.12 |
9.33 9.33 |
0.21 2.30 |
09:04:43 14.09.2026 |
1.34 16.32 |
0.00 0.00 |
-0.93 -8.87 |
||
|
EQT SE0012853455 |
26.98 27.53 |
26.98 26.98 |
-0.55 -2.00 |
08:03:56 14.09.2026 |
1.64 6.21 |
0.00 0.00 |
-1.79 -6.00 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
78.92 77.38 |
77.42 79.34 |
1.54 1.99 |
14:23:31 14.09.2026 |
11.72 17.98 |
0.00 0.00 |
4.02 5.51 |
||
|
Financiere de Tubize SA BE0003823409 |
173.70 173.70 |
173.70 173.70 |
0.00 0.00 |
08:03:56 14.09.2026 |
-53.40 -23.40 |
0.00 0.00 |
7.20 4.30 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.86 31.46 |
30.74 31.62 |
-0.60 -1.91 |
17:20:01 14.09.2026 |
1.24 3.76 |
0.48 1.42 |
6.58 23.77 |
||
|
Fraport AG DE0005773303 |
60.00 58.90 |
60.00 60.00 |
1.10 1.87 |
09:14:01 14.09.2026 |
-6.40 -9.57 |
-15.30 -20.18 |
-12.25 -16.84 |
||
|
Grainger PLC GB00B04V1276 |
1.92 1.90 |
1.92 1.92 |
0.02 1.05 |
09:04:43 14.09.2026 |
0.14 7.73 |
0.00 0.00 |
-0.21 -9.72 |
||
|
HelloFresh DE000A161408 |
2.77 2.80 |
2.70 2.77 |
-0.04 -1.25 |
17:39:34 14.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
||
|
HENSOLDT DE000HAG0005 |
76.90 76.48 |
76.56 77.80 |
0.42 0.55 |
19:54:34 14.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
||
|
HOCHTIEF AG DE0006070006 |
378.00 409.80 |
377.80 403.80 |
-31.80 -7.76 |
19:53:25 14.09.2026 |
-26.60 -5.76 |
53.00 13.85 |
205.00 88.90 |
||
|
Huber + Suhner AG CH0030380734 |
182.00 181.00 |
182.00 182.00 |
1.00 0.55 |
08:03:39 14.09.2026 |
-73.50 -29.82 |
-1.00 -0.57 |
37.80 27.96 |
||
|
Idorsia AG CH0363463438 |
5.24 5.32 |
5.24 5.24 |
-0.08 -1.41 |
09:04:15 14.09.2026 |
0.74 16.89 |
1.08 26.73 |
1.64 47.13 |
||
|
INFICON HOLDING AG CH1431598916 |
168.00 174.60 |
168.00 168.00 |
-6.60 -3.78 |
08:00:54 14.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
||
|
InPost LU2290522684 |
15.55 15.55 |
15.55 15.59 |
0.00 0.00 |
17:30:30 14.09.2026 |
0.28 1.83 |
0.00 0.00 |
4.48 40.47 |
||
|
Interpump Group SPA IT0001078911 |
34.20 34.60 |
34.20 34.20 |
-0.40 -1.16 |
08:09:11 14.09.2026 |
2.74 8.26 |
0.00 0.00 |
-4.80 -11.79 |
||
|
Ipsos S.A. FR0000073298 |
35.12 35.96 |
35.12 35.12 |
-0.84 -2.34 |
08:03:56 14.09.2026 |
-3.44 -8.87 |
-0.28 -0.79 |
0.24 0.68 |
||
|
Knorr-Bremse DE000KBX1006 |
102.10 101.00 |
102.10 102.10 |
1.10 1.09 |
08:05:20 14.09.2026 |
5.65 5.84 |
-3.20 -3.03 |
16.45 19.14 |
||
|
Loomis SE0014504817 |
47.20 46.92 |
47.20 47.20 |
0.28 0.60 |
09:04:15 14.09.2026 |
5.72 13.98 |
0.00 0.00 |
7.80 20.08 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.13 6.25 |
6.13 6.30 |
-0.12 -1.92 |
15:25:02 14.09.2026 |
0.79 14.36 |
0.00 0.00 |
0.27 4.52 |
||
|
Mapfre ES0124244E34 |
4.40 4.47 |
4.40 4.43 |
-0.07 -1.48 |
17:07:31 14.09.2026 |
0.49 12.56 |
0.00 0.00 |
0.61 16.14 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.34 42.24 |
43.34 43.34 |
1.10 2.60 |
09:04:15 14.09.2026 |
-1.82 -4.05 |
0.00 0.00 |
9.84 29.57 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.20 4.14 |
4.20 4.20 |
0.06 1.45 |
09:04:15 14.09.2026 |
0.68 19.80 |
0.00 0.00 |
-0.70 -14.56 |
||
|
NKT DK0010287663 |
119.70 121.20 |
119.70 119.70 |
-1.50 -1.24 |
09:04:43 14.09.2026 |
-6.30 -4.86 |
0.00 0.00 |
40.50 48.85 |
