Stoxx Europe 600 846423 / EU0009658202
592.19
Pkt
-0.59
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
119.60 121.40 |
119.60 119.80 |
-1.80 -1.48 |
10:59:55 30.12.2025 |
50.50 70.24 |
115.76 1’743.37 |
115.70 1’726.87 |
||
|
Accelleron Industries AG CH1169360919 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
08:59:02 30.12.2025 |
-5.40 -8.07 |
5.75 10.30 |
14.85 31.80 |
||
|
Aedifica SA BE0003851681 |
66.85 66.25 |
66.80 66.85 |
0.60 0.91 |
09:30:10 30.12.2025 |
4.45 7.20 |
0.00 0.00 |
10.45 18.73 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.98 3.96 |
3.96 3.98 |
0.02 0.51 |
09:11:46 30.12.2025 |
1.20 43.48 |
0.00 0.00 |
2.58 186.96 |
||
|
Allreal AG CH0008837566 |
216.00 215.50 |
216.00 216.00 |
0.50 0.23 |
08:04:51 30.12.2025 |
16.60 8.91 |
16.80 9.02 |
37.40 22.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
35.58 34.98 |
35.58 35.58 |
0.60 1.72 |
08:04:51 30.12.2025 |
-7.74 -18.12 |
0.00 0.00 |
-23.07 -39.74 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.85 53.80 |
51.95 53.85 |
0.05 0.09 |
10:23:47 30.12.2025 |
7.68 16.65 |
0.00 0.00 |
31.30 139.11 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
27.48 27.80 |
27.48 27.80 |
-0.32 -1.15 |
10:53:11 30.12.2025 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
||
|
Axfood AB SE0006993770 |
26.37 26.21 |
26.37 26.37 |
0.16 0.61 |
08:05:03 30.12.2025 |
0.47 1.83 |
0.00 0.00 |
5.61 27.23 |
||
|
Azelis Group N.V. BE0974400328 |
9.34 9.20 |
9.34 9.34 |
0.14 1.47 |
09:11:04 30.12.2025 |
-2.22 -19.44 |
0.00 0.00 |
-9.57 -50.99 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.50 25.23 |
25.22 25.50 |
0.27 1.07 |
13:55:28 30.12.2025 |
-4.84 -16.10 |
0.00 0.00 |
-0.24 -0.94 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.30 11.80 |
11.70 12.30 |
0.50 4.24 |
13:10:17 30.12.2025 |
-0.20 -1.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.60 51.95 |
51.40 51.60 |
-0.35 -0.67 |
09:59:01 30.12.2025 |
5.39 11.58 |
0.00 0.00 |
16.43 46.26 |
||
|
Camurus AB SE0007692850 |
57.20 56.75 |
57.20 57.20 |
0.45 0.79 |
08:07:53 30.12.2025 |
-3.60 -5.97 |
0.00 0.00 |
6.77 13.55 |
||
|
CANCOM SE DE0005419105 |
26.20 26.50 |
26.20 26.20 |
-0.30 -1.13 |
08:04:51 30.12.2025 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.44 56.42 |
55.98 57.60 |
1.02 1.81 |
13:54:23 30.12.2025 |
-7.86 -12.23 |
0.00 0.00 |
11.34 25.16 |
||
|
Cembra Money Bank AG CH0225173167 |
105.90 106.10 |
105.90 105.90 |
-0.20 -0.19 |
08:59:32 30.12.2025 |
7.25 7.93 |
-1.00 -1.00 |
16.70 20.37 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
238.60 234.80 |
238.60 238.60 |
3.80 1.62 |
08:04:51 30.12.2025 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
||
|
Cranswick PLC GB0002318888 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:08:43 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
-3.00 -5.04 |
||
|
CTS Eventim DE0005470306 |
78.40 78.60 |
77.95 78.40 |
-0.20 -0.25 |
09:59:01 30.12.2025 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
||
|
CVC Capital Partners JE00BRX98089 |
14.22 14.32 |
14.22 14.22 |
-0.10 -0.70 |
08:08:56 30.12.2025 |
-0.38 -2.59 |
0.00 0.00 |
-6.61 -31.58 |
||
|
De Longhi SPAAz. IT0003115950 |
36.38 36.86 |
36.34 36.46 |
-0.48 -1.30 |
09:59:01 30.12.2025 |
6.44 21.17 |
0.00 0.00 |
6.76 22.46 |
||
|
Delivery Hero DE000A2E4K43 |
22.37 22.10 |
22.36 22.37 |
0.27 1.22 |
09:13:26 30.12.2025 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
||
|
easyJet plc GB00B7KR2P84 |
5.78 5.75 |
5.76 5.81 |
0.04 0.63 |
13:57:51 30.12.2025 |
0.42 7.88 |
0.00 0.00 |
-0.91 -13.61 |
||
|
Elia System Operator SA-NV BE0003822393 |
109.70 108.70 |
108.70 109.70 |
1.00 0.92 |
13:55:28 30.12.2025 |
11.00 11.26 |
0.00 0.00 |
38.83 55.58 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.09 9.89 |
10.09 10.09 |
0.21 2.07 |
08:08:43 30.12.2025 |
0.69 7.50 |
0.00 0.00 |
-2.28 -18.73 |
||
|
EQT SE0012853455 |
33.72 33.50 |
33.25 33.72 |
0.22 0.66 |
12:24:35 30.12.2025 |
3.93 13.29 |
0.00 0.00 |
6.65 24.77 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.12 57.98 |
57.94 58.12 |
0.14 0.24 |
12:06:32 30.12.2025 |
-12.70 -17.97 |
0.00 0.00 |
-16.22 -21.86 |
||
|
Financiere de Tubize SA BE0003823409 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
08:07:53 30.12.2025 |
19.60 10.40 |
0.00 0.00 |
64.80 45.25 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.12 36.00 |
35.80 36.12 |
0.12 0.33 |
09:33:56 30.12.2025 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
||
|
Fraport AG DE0005773303 |
69.60 68.80 |
69.45 69.60 |
0.80 1.16 |
12:31:59 30.12.2025 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
Grainger PLC GB00B04V1276 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:08:43 30.12.2025 |
-0.10 -4.67 |
0.00 0.00 |
-0.62 -23.31 |
||
|
HelloFresh DE000A161408 |
5.92 5.75 |
5.76 5.92 |
0.17 2.99 |
10:08:17 30.12.2025 |
-1.52 -20.72 |
-2.14 -26.97 |
-5.96 -50.68 |
||
|
HENSOLDT DE000HAG0005 |
73.25 71.95 |
72.90 73.40 |
1.30 1.81 |
13:45:46 30.12.2025 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
||
|
HOCHTIEF AG DE0006070006 |
334.20 331.80 |
331.60 334.80 |
2.40 0.72 |
13:28:06 30.12.2025 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
Huber + Suhner AG CH0030380734 |
154.60 155.00 |
154.60 155.00 |
-0.40 -0.26 |
13:55:28 30.12.2025 |
8.40 6.16 |
56.20 63.43 |
70.60 95.15 |
||
|
Idorsia AG CH0363463438 |
4.61 4.69 |
4.61 4.62 |
-0.08 -1.71 |
09:11:47 30.12.2025 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.39 10.32 |
10.29 10.47 |
0.07 0.68 |
13:54:53 30.12.2025 |
-0.13 -1.24 |
0.00 0.00 |
-5.90 -36.37 |
||
|
Interpump Group SPA IT0001078911 |
45.94 45.18 |
45.94 45.94 |
0.76 1.68 |
08:04:51 30.12.2025 |
7.28 19.21 |
0.00 0.00 |
2.62 6.16 |
||
|
Ipsos S.A. FR0000073298 |
34.14 33.68 |
34.14 34.14 |
0.46 1.37 |
08:07:53 30.12.2025 |
-3.64 -9.61 |
-11.28 -24.79 |
-11.60 -25.32 |
||
|
Knorr-Bremse DE000KBX1006 |
95.00 94.30 |
94.60 95.00 |
0.70 0.74 |
10:50:29 30.12.2025 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
Loomis SE0014504817 |
35.86 35.64 |
35.86 35.90 |
0.22 0.62 |
09:11:46 30.12.2025 |
-0.54 -1.49 |
0.00 0.00 |
6.34 21.64 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.68 6.63 |
6.67 6.68 |
0.05 0.72 |
09:59:01 30.12.2025 |
0.92 16.03 |
0.00 0.00 |
2.05 44.73 |
||
|
Mapfre ES0124244E34 |
4.29 4.36 |
4.25 4.29 |
-0.07 -1.52 |
10:10:38 30.12.2025 |
0.30 7.39 |
0.00 0.00 |
1.93 79.57 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.12 46.48 |
47.12 47.12 |
0.64 1.38 |
09:11:04 30.12.2025 |
14.76 46.53 |
0.00 0.00 |
1.32 2.92 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
