Stoxx Europe 600 846423 / EU0009658202
610.65
Pkt
-3.55
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
96.95 99.20 |
96.95 96.95 |
-2.25 -2.27 |
08:04:35 24.04.2026 |
-7.45 -6.99 |
19.85 25.03 |
93.11 1’541.56 |
||
|
Accelleron Industries AG CH1169360919 |
92.40 91.60 |
90.80 94.00 |
0.80 0.87 |
19:04:12 24.04.2026 |
13.65 19.43 |
20.40 32.13 |
42.50 102.66 |
||
|
Aedifica SA BE0003851681 |
71.95 72.85 |
71.95 71.95 |
-0.90 -1.24 |
08:31:49 24.04.2026 |
-0.35 -0.47 |
0.00 0.00 |
5.45 7.99 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.20 4.10 |
4.20 4.20 |
0.09 2.29 |
08:31:49 24.04.2026 |
-0.23 -5.35 |
0.00 0.00 |
2.18 115.34 |
||
|
Allreal AG CH0008837566 |
232.00 230.00 |
232.00 232.00 |
2.00 0.87 |
08:04:35 24.04.2026 |
-3.00 -1.37 |
22.30 11.54 |
30.50 16.49 |
||
|
Arcadis NV NL0006237562 |
31.72 31.66 |
31.24 31.72 |
0.06 0.19 |
16:13:07 24.04.2026 |
-5.16 -13.75 |
0.00 0.00 |
-8.10 -20.02 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.66 44.67 |
44.66 44.66 |
-0.01 -0.02 |
08:04:05 24.04.2026 |
-7.93 -15.08 |
0.00 0.00 |
10.21 29.63 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
18.29 18.55 |
18.29 18.59 |
-0.26 -1.40 |
09:53:18 24.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
||
|
Axfood AB SE0006993770 |
26.01 27.20 |
26.01 26.01 |
-1.19 -4.38 |
09:05:29 24.04.2026 |
0.56 1.96 |
0.00 0.00 |
6.81 30.42 |
||
|
Azelis Group N.V. BE0974400328 |
10.29 10.25 |
10.29 10.29 |
0.04 0.39 |
08:31:49 24.04.2026 |
2.00 23.91 |
0.00 0.00 |
-5.16 -33.29 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.94 24.60 |
24.72 24.94 |
0.34 1.38 |
13:47:20 24.04.2026 |
-2.03 -7.62 |
0.00 0.00 |
4.68 23.49 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.50 |
10.30 10.30 |
-0.20 -1.90 |
08:31:49 24.04.2026 |
-1.40 -11.97 |
0.00 0.00 |
-1.00 -8.85 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.93 47.34 |
46.55 47.05 |
-0.41 -0.87 |
15:25:01 24.04.2026 |
-2.07 -4.14 |
0.00 0.00 |
3.75 8.49 |
||
|
Camurus AB SE0007692850 |
51.30 52.05 |
51.30 51.30 |
-0.75 -1.44 |
08:04:05 24.04.2026 |
-13.30 -20.35 |
0.00 0.00 |
-0.10 -0.19 |
||
|
CANCOM SE DE0005419105 |
25.30 25.55 |
24.50 25.30 |
-0.25 -0.98 |
10:21:57 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
65.28 67.60 |
65.28 66.98 |
-2.32 -3.43 |
17:10:45 24.04.2026 |
3.24 5.03 |
0.00 0.00 |
14.44 27.16 |
||
|
Cembra Money Bank AG CH0225173167 |
110.00 112.00 |
110.00 110.00 |
-2.00 -1.79 |
08:31:49 24.04.2026 |
4.55 4.59 |
12.55 13.77 |
4.25 4.27 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
332.00 324.80 |
331.20 332.00 |
7.20 2.22 |
09:27:37 24.04.2026 |
15.20 5.29 |
104.20 52.52 |
91.00 43.01 |
||
|
Cranswick PLC GB0002318888 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:03:13 24.04.2026 |
4.00 7.02 |
0.00 0.00 |
0.50 0.83 |
||
|
CTS Eventim DE0005470306 |
58.35 57.65 |
57.55 58.35 |
0.70 1.21 |
15:25:01 24.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
||
|
CVC Capital Partners JE00BRX98089 |
12.87 13.11 |
12.87 12.87 |
-0.24 -1.83 |
08:04:38 24.04.2026 |
-2.11 -13.93 |
0.00 0.00 |
-2.19 -14.38 |
||
|
De Longhi SPAAz. IT0003115950 |
33.42 33.42 |
32.98 33.42 |
0.00 0.00 |
15:25:01 24.04.2026 |
-3.64 -9.87 |
0.00 0.00 |
7.14 27.36 |
||
|
Delivery Hero DE000A2E4K43 |
19.44 19.29 |
19.24 19.44 |
0.15 0.78 |
19:36:15 24.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
||
|
easyJet plc GB00B7KR2P84 |
4.25 4.24 |
4.25 4.26 |
0.01 0.21 |
18:21:48 24.04.2026 |
-1.29 -23.16 |
0.00 0.00 |
-1.35 -24.01 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.40 137.80 |
138.40 138.40 |
0.60 0.44 |
08:01:53 24.04.2026 |
25.00 22.01 |
0.00 0.00 |
50.75 57.77 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.68 9.64 |
9.68 9.68 |
0.04 0.36 |
08:03:13 24.04.2026 |
-1.42 -12.96 |
0.00 0.00 |
-0.57 -5.64 |
||
|
EQT SE0012853455 |
28.78 29.67 |
28.78 29.13 |
-0.89 -3.00 |
12:20:01 24.04.2026 |
-4.93 -14.25 |
0.00 0.00 |
5.38 22.15 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.90 57.10 |
56.86 57.90 |
0.80 1.40 |
14:34:46 24.04.2026 |
1.24 2.22 |
0.00 0.00 |
-18.94 -24.91 |
||
|
Financiere de Tubize SA BE0003823409 |
208.20 206.40 |
208.20 208.20 |
1.80 0.87 |
08:04:05 24.04.2026 |
-6.20 -2.82 |
0.00 0.00 |
101.40 90.21 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.90 33.62 |
30.64 33.56 |
-2.72 -8.09 |
21:23:56 24.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
||
|
Fraport AG DE0005773303 |
71.15 71.25 |
70.60 71.55 |
-0.10 -0.14 |
19:24:21 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
Grainger PLC GB00B04V1276 |
1.93 1.94 |
1.93 1.93 |
-0.01 -0.52 |
08:03:13 24.04.2026 |
-0.22 -10.19 |
0.00 0.00 |
-0.64 -24.81 |
||
|
HelloFresh DE000A161408 |
4.49 4.34 |
4.35 4.49 |
0.15 3.53 |
09:02:57 24.04.2026 |
-0.97 -17.45 |
-2.88 -38.59 |
-3.65 -44.31 |
||
|
HENSOLDT DE000HAG0005 |
73.32 77.94 |
72.50 77.76 |
-4.62 -5.93 |
21:39:58 24.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
||
|
HOCHTIEF AG DE0006070006 |
460.40 461.00 |
460.40 468.00 |
-0.60 -0.13 |
16:16:35 24.04.2026 |
96.00 26.34 |
211.40 84.90 |
297.20 182.11 |
||
|
Huber + Suhner AG CH0030380734 |
244.00 238.00 |
244.00 244.00 |
6.00 2.52 |
10:16:29 24.04.2026 |
80.90 54.81 |
82.50 56.51 |
160.20 234.55 |
||
|
Idorsia AG CH0363463438 |
4.06 4.10 |
4.06 4.07 |
-0.04 -1.02 |
17:12:11 24.04.2026 |
-0.04 -1.05 |
0.26 7.39 |
2.62 226.42 |
||
|
INFICON HOLDING AG CH1431598916 |
148.40 133.00 |
144.20 148.40 |
15.40 11.58 |
09:40:37 24.04.2026 |
-3.20 -2.50 |
26.60 27.14 |
41.00 49.04 |
||
|
InPost LU2290522684 |
15.19 15.19 |
15.19 15.21 |
0.00 0.00 |
12:43:56 24.04.2026 |
1.91 14.36 |
0.00 0.00 |
0.72 4.97 |
||
|
Interpump Group SPA IT0001078911 |
35.34 34.90 |
35.34 35.34 |
0.44 1.26 |
08:04:35 24.04.2026 |
-10.56 -22.60 |
0.00 0.00 |
6.96 23.84 |
||
|
Ipsos S.A. FR0000073298 |
34.28 34.00 |
34.28 34.28 |
0.28 0.82 |
08:04:05 24.04.2026 |
-1.18 -3.33 |
0.28 0.82 |
-6.08 -15.08 |
||
|
Knorr-Bremse DE000KBX1006 |
100.30 100.10 |
100.30 100.30 |
0.20 0.20 |
08:01:57 24.04.2026 |
2.25 2.29 |
20.55 25.70 |
18.00 21.82 |
||
|
Loomis SE0014504817 |
39.62 40.12 |
39.62 39.62 |
-0.50 -1.25 |
08:31:49 24.04.2026 |
4.28 11.94 |
0.00 0.00 |
4.72 13.33 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.12 7.20 |
7.12 7.16 |
-0.08 -1.04 |
15:25:01 24.04.2026 |
0.38 5.63 |
0.00 0.00 |
1.07 17.54 |
||
|
Mapfre ES0124244E34 |
4.12 4.14 |
4.11 4.12 |
-0.02 -0.58 |
14:25:39 24.04.2026 |
0.31 8.06 |
0.00 0.00 |
1.30 44.47 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
50.40 51.30 |
50.40 50.40 |
-0.90 -1.75 |
08:31:49 24.04.2026 |
6.05 12.93 |
0.00 0.00 |
14.73 38.64 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.77 3.78 |
3.77 3.77 |
-0.01 -0.29 |
08:31:49 24.04.2026 |
-0.04 -0.94 |
0.00 0.00 |
-1.16 -23.40 |
