Stoxx Europe 600 846423 / EU0009658202
547.34
Pkt
-5.59
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Qt Group Plc FI4000198031 |
62.00 63.10 |
62.00 62.10 |
-1.10 -1.74 |
09:06:30 11.07.2025 |
-7.30 -10.65 |
0.00 0.00 |
-15.20 -19.88 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
90.20 92.95 |
90.20 93.25 |
-2.75 -2.96 |
17:46:32 11.07.2025 |
-25.30 -21.53 |
-32.50 -26.06 |
-49.30 -34.84 |
||
|
Remy Cointreau S.A. FR0000130395 |
55.20 54.70 |
55.20 55.90 |
0.50 0.91 |
10:28:50 11.07.2025 |
8.85 20.30 |
-2.75 -4.98 |
-21.05 -28.64 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
34.72 35.68 |
34.72 35.24 |
-0.96 -2.69 |
16:28:57 11.07.2025 |
-3.38 -8.51 |
0.00 0.00 |
-13.30 -26.79 |
||
|
Santander Bank Polska PLBZ00000044 |
118.85 120.95 |
118.85 118.85 |
-2.10 -1.74 |
11:13:05 11.07.2025 |
4.25 3.61 |
0.00 0.00 |
-7.65 -5.90 |
||
|
SBM Offshore NL0000360618 |
23.20 23.14 |
23.06 23.20 |
0.06 0.26 |
17:06:15 11.07.2025 |
4.04 22.03 |
0.00 0.00 |
8.42 60.32 |
||
|
Scout24 DE000A12DM80 |
120.30 120.10 |
120.30 120.30 |
0.20 0.17 |
09:05:59 11.07.2025 |
23.90 24.92 |
30.50 34.15 |
46.85 64.22 |
||
|
SFS AG CH0239229302 |
117.40 113.80 |
117.40 117.40 |
3.60 3.16 |
08:34:02 11.07.2025 |
6.80 6.73 |
-11.40 -9.56 |
-14.60 -11.93 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
15.95 16.10 |
15.95 16.20 |
-0.15 -0.93 |
15:29:01 11.07.2025 |
-0.38 -2.49 |
-3.99 -21.14 |
-2.52 -14.48 |
||
|
Siltronic AG DE000WAF3001 |
43.90 44.46 |
43.52 44.40 |
-0.56 -1.26 |
18:28:07 11.07.2025 |
8.56 25.85 |
-3.72 -8.19 |
-34.92 -45.59 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
08:06:12 11.07.2025 |
0.69 48.25 |
0.00 0.00 |
0.42 24.71 |
||
|
Subsea 7 S.A. LU0075646355 |
16.60 16.80 |
16.60 16.73 |
-0.20 -1.19 |
12:48:33 11.07.2025 |
4.45 36.15 |
0.00 0.00 |
-0.39 -2.27 |
||
|
Sunrise Communications CH1386220409 |
46.80 46.80 |
46.80 46.80 |
0.00 0.00 |
08:06:12 11.07.2025 |
4.10 10.26 |
2.08 4.95 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:04:49 11.07.2025 |
9.40 21.56 |
0.00 0.00 |
19.40 57.74 |
||
|
TeamViewer DE000A2YN900 |
9.60 9.73 |
9.60 9.68 |
-0.13 -1.34 |
10:22:24 11.07.2025 |
-1.91 -16.32 |
-0.51 -4.91 |
-0.88 -8.25 |
||
|
Thule Group AB SE0006422390 |
24.62 25.04 |
24.62 25.24 |
-0.42 -1.68 |
16:46:30 11.07.2025 |
1.66 7.28 |
0.00 0.00 |
-0.18 -0.73 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.27 16.53 |
16.27 16.27 |
-0.26 -1.57 |
08:06:12 11.07.2025 |
2.35 16.74 |
0.00 0.00 |
6.83 71.44 |
||
|
Verallia FR0013447729 |
28.06 28.16 |
28.06 28.06 |
-0.10 -0.36 |
08:04:28 11.07.2025 |
0.70 2.55 |
4.72 20.10 |
-1.04 -3.56 |
||
|
Viscofan S.A. ES0184262212 |
59.30 59.50 |
59.30 59.30 |
-0.20 -0.34 |
08:04:28 11.07.2025 |
-5.00 -7.69 |
0.00 0.00 |
0.50 0.84 |
||
|
WH Smith PLC GB00B2PDGW16 |
12.10 12.20 |
12.10 12.50 |
-0.10 -0.82 |
15:29:01 11.07.2025 |
2.20 20.37 |
0.00 0.00 |
-0.70 -5.11 |
||
|
Wise GB00BL9YR756 |
12.50 12.64 |
12.44 12.50 |
-0.14 -1.11 |
15:29:01 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
