Stoxx Europe 600 846423 / EU0009658202
572.04
Pkt
4.03
Pkt
0.71
%
14:28:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
26.36 25.46 |
25.80 26.36 |
0.90 3.53 |
12:23:19 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
||
|
Pirelli IT0005278236 |
5.94 5.90 |
5.94 5.94 |
0.04 0.61 |
09:53:20 26.11.2025 |
-0.07 -1.22 |
0.00 0.00 |
0.66 12.83 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.69 44.07 |
43.68 43.90 |
-0.38 -0.86 |
14:13:22 26.11.2025 |
-3.78 -8.04 |
0.94 2.22 |
-14.47 -25.09 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
14.26 14.22 |
14.26 14.26 |
0.04 0.28 |
09:53:20 26.11.2025 |
-2.02 -12.70 |
0.00 0.00 |
-5.47 -28.25 |
||
|
Qt Group Plc FI4000198031 |
31.26 31.00 |
31.26 31.26 |
0.26 0.84 |
09:53:05 26.11.2025 |
-17.14 -35.84 |
0.00 0.00 |
-34.97 -53.27 |
||
|
Remy Cointreau S.A. FR0000130395 |
39.18 39.56 |
39.18 39.18 |
-0.38 -0.96 |
08:14:24 26.11.2025 |
-15.26 -27.10 |
-5.22 -11.28 |
-14.61 -26.25 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
49.14 48.66 |
49.14 49.14 |
0.48 0.99 |
08:03:39 26.11.2025 |
6.16 14.84 |
0.00 0.00 |
-2.67 -5.30 |
||
|
Santander Bank Polska PLBZ00000044 |
121.60 114.00 |
118.05 121.60 |
7.60 6.67 |
11:00:25 26.11.2025 |
-5.50 -4.52 |
0.00 0.00 |
14.30 14.02 |
||
|
SBM Offshore NL0000360618 |
24.46 24.26 |
24.46 24.46 |
0.20 0.82 |
08:05:05 26.11.2025 |
0.90 3.85 |
0.00 0.00 |
6.28 34.93 |
||
|
Scout24 DE000A12DM80 |
87.30 86.80 |
87.30 87.30 |
0.50 0.58 |
09:03:46 26.11.2025 |
-25.45 -22.30 |
-30.05 -25.32 |
3.15 3.68 |
||
|
SFS AG CH0239229302 |
108.20 106.80 |
108.20 108.20 |
1.40 1.31 |
08:46:05 26.11.2025 |
-10.60 -9.60 |
-14.60 -12.76 |
-24.80 -19.90 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
10.12 9.98 |
10.12 10.27 |
0.14 1.40 |
09:59:02 26.11.2025 |
-4.40 -32.81 |
-7.76 -46.27 |
-8.62 -48.89 |
||
|
Siltronic AG DE000WAF3001 |
44.98 44.36 |
44.98 44.98 |
0.62 1.40 |
09:03:46 26.11.2025 |
4.56 11.96 |
8.04 23.20 |
-4.50 -9.53 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.79 1.52 |
1.56 1.79 |
0.27 17.76 |
13:23:25 26.11.2025 |
-0.20 -12.05 |
0.00 0.00 |
-0.24 -14.12 |
||
|
Subsea 7 S.A. LU0075646355 |
16.62 16.23 |
16.62 16.93 |
0.39 2.40 |
13:59:45 26.11.2025 |
-1.46 -8.44 |
0.00 0.00 |
-0.14 -0.88 |
||
|
Sunrise Communications CH1386220409 |
44.60 44.20 |
44.60 44.60 |
0.40 0.90 |
08:03:57 26.11.2025 |
-8.72 -17.37 |
-1.34 -3.13 |
0.02 0.06 |
||
|
TBC Bank Group PLC GB00BYT18307 |
44.40 43.80 |
44.40 44.40 |
0.60 1.37 |
08:03:39 26.11.2025 |
-12.10 -22.62 |
0.00 0.00 |
3.20 8.38 |
||
|
TeamViewer DE000A2YN900 |
5.75 5.64 |
5.61 5.77 |
0.11 1.95 |
13:06:11 26.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
||
|
Thule Group AB SE0006422390 |
22.18 21.86 |
22.18 22.18 |
0.32 1.46 |
08:03:39 26.11.2025 |
-3.58 -14.29 |
0.00 0.00 |
-7.62 -26.19 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.25 19.07 |
19.25 19.25 |
0.18 0.94 |
08:03:57 26.11.2025 |
0.61 3.33 |
0.00 0.00 |
7.10 60.84 |
||
|
Viscofan S.A. ES0184262212 |
53.20 51.40 |
53.20 53.20 |
1.80 3.50 |
08:03:39 26.11.2025 |
-8.40 -13.95 |
0.00 0.00 |
-9.70 -15.77 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.35 7.20 |
7.05 7.35 |
0.15 2.08 |
09:59:02 26.11.2025 |
-0.85 -10.49 |
0.00 0.00 |
-7.65 -51.34 |
||
|
Wise GB00BL9YR756 |
9.84 9.88 |
9.51 9.93 |
-0.04 -0.41 |
09:59:02 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
15.10 15.10 |
15.10 15.40 |
0.00 0.00 |
10:40:21 26.11.2025 |
1.30 9.92 |
0.00 0.00 |
10.54 273.06 |
