Stoxx Europe 600 846423 / EU0009658202
554.84
Pkt
-0.49
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Qt Group Plc FI4000198031 |
46.04 45.88 |
45.40 46.04 |
0.16 0.35 |
09:12:00 12.09.2025 |
-11.08 -19.01 |
0.00 0.00 |
-40.58 -46.22 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
74.40 73.70 |
73.10 76.20 |
0.70 0.95 |
19:07:10 12.09.2025 |
-23.45 -24.44 |
-60.60 -45.53 |
-44.20 -37.87 |
||
|
Remy Cointreau S.A. FR0000130395 |
46.48 47.42 |
46.48 46.48 |
-0.94 -1.98 |
08:16:49 12.09.2025 |
-1.64 -3.34 |
-2.12 -4.28 |
-16.78 -26.14 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
47.36 46.46 |
47.36 47.36 |
0.90 1.94 |
08:01:32 12.09.2025 |
3.12 7.62 |
0.00 0.00 |
-1.58 -3.46 |
||
|
Santander Bank Polska PLBZ00000044 |
117.70 114.55 |
117.70 118.25 |
3.15 2.75 |
21:17:56 12.09.2025 |
8.10 7.24 |
0.00 0.00 |
11.30 10.39 |
||
|
SBM Offshore NL0000360618 |
21.92 21.78 |
21.92 22.00 |
0.14 0.64 |
18:05:11 12.09.2025 |
-0.04 -0.18 |
0.00 0.00 |
6.23 39.51 |
||
|
Scout24 DE000A12DM80 |
110.00 110.70 |
110.00 110.00 |
-0.70 -0.63 |
08:06:47 12.09.2025 |
-8.00 -6.73 |
18.15 19.57 |
39.50 55.32 |
||
|
SFS AG CH0239229302 |
114.20 113.40 |
114.20 114.20 |
0.80 0.71 |
08:10:44 12.09.2025 |
-9.60 -8.22 |
-12.40 -10.37 |
-18.00 -14.38 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
13.86 13.49 |
13.84 13.87 |
0.37 2.74 |
15:29:02 12.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
||
|
Siltronic AG DE000WAF3001 |
33.40 32.92 |
31.88 33.40 |
0.48 1.46 |
10:04:07 12.09.2025 |
-8.64 -21.04 |
-10.64 -24.71 |
-36.38 -52.88 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.60 1.58 |
1.60 1.60 |
0.02 1.27 |
08:09:24 12.09.2025 |
0.11 6.04 |
0.00 0.00 |
0.19 10.92 |
||
|
Subsea 7 S.A. LU0075646355 |
17.36 17.60 |
17.36 17.62 |
-0.24 -1.36 |
16:23:09 12.09.2025 |
0.66 4.05 |
0.00 0.00 |
2.20 14.91 |
||
|
Sunrise Communications CH1386220409 |
51.50 53.00 |
51.50 51.50 |
-1.50 -2.83 |
08:09:24 12.09.2025 |
5.84 13.54 |
10.01 25.69 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
52.50 51.00 |
51.50 52.50 |
1.50 2.94 |
11:59:27 12.09.2025 |
3.00 5.66 |
0.00 0.00 |
22.20 65.68 |
||
|
TeamViewer DE000A2YN900 |
8.86 8.78 |
8.75 8.87 |
0.08 0.91 |
21:25:41 12.09.2025 |
-1.65 -15.74 |
-3.59 -28.90 |
-2.52 -22.20 |
||
|
Thule Group AB SE0006422390 |
22.78 22.78 |
22.78 22.78 |
0.00 0.00 |
08:01:32 12.09.2025 |
-2.46 -9.75 |
0.00 0.00 |
-2.62 -10.31 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.29 17.27 |
17.29 17.29 |
0.02 0.12 |
08:09:24 12.09.2025 |
0.41 2.41 |
0.00 0.00 |
8.23 89.45 |
||
|
Verallia FR0013447729 |
23.78 23.60 |
23.78 23.78 |
0.18 0.76 |
08:03:26 12.09.2025 |
-4.30 -15.30 |
-5.40 -18.49 |
-1.90 -7.39 |
||
|
Viscofan S.A. ES0184262212 |
60.30 60.70 |
60.30 60.30 |
-0.40 -0.66 |
08:01:32 12.09.2025 |
-2.10 -3.39 |
0.00 0.00 |
-2.70 -4.32 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.70 7.80 |
7.40 7.75 |
-0.10 -1.28 |
15:29:02 12.09.2025 |
-4.45 -35.89 |
0.00 0.00 |
-6.05 -43.21 |
||
|
Wise GB00BL9YR756 |
12.88 12.81 |
12.78 12.92 |
0.07 0.55 |
15:29:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
