Stoxx Europe 600 846423 / EU0009658202
592.19
Pkt
-0.59
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.72 | 33.50 | 33.25 | 33.72 | 0.22 | 0.66 |
12:24 30.12.2025 |
36’604.44 CHF | ||
|
HOCHTIEF DE0006070006 |
334.20 | 331.80 | 331.60 | 334.80 | 2.40 | 0.72 |
13:28 30.12.2025 |
23’581.47 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.00 | 94.30 | 94.60 | 95.00 | 0.70 | 0.74 |
10:50 30.12.2025 |
14’264.51 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.22 | 14.32 | 14.22 | 14.22 | -0.10 | -0.70 |
08:08 30.12.2025 |
14’156.40 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.98 | 3.96 | 3.96 | 3.98 | 0.02 | 0.51 |
09:11 30.12.2025 |
13’838.46 CHF | ||
|
Mapfre ES0124244E34 |
4.29 | 4.36 | 4.25 | 4.29 | -0.07 | -1.52 |
10:10 30.12.2025 |
12’305.75 CHF | ||
|
Elia System Operator BE0003822393 |
109.70 | 108.70 | 108.70 | 109.70 | 1.00 | 0.92 |
13:55 30.12.2025 |
11’216.26 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.12 | 57.98 | 57.94 | 58.12 | 0.14 | 0.24 |
12:06 30.12.2025 |
10’878.76 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.60 | 51.95 | 51.40 | 51.60 | -0.35 | -0.67 |
09:59 30.12.2025 |
8’754.36 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
08:07 30.12.2025 |
8’631.22 CHF | ||
|
Abivax FR0012333284 |
119.60 | 121.40 | 119.60 | 119.80 | -1.80 | -1.48 |
10:59 30.12.2025 |
8’407.19 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.25 | 71.95 | 72.90 | 73.40 | 1.30 | 1.81 |
13:45 30.12.2025 |
7’884.26 CHF | ||
|
CTS Eventim DE0005470306 |
78.40 | 78.60 | 77.95 | 78.40 | -0.20 | -0.25 |
09:59 30.12.2025 |
7’007.84 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.37 | 22.10 | 22.36 | 22.37 | 0.27 | 1.22 |
09:13 30.12.2025 |
6’301.42 CHF | ||
|
Fraport DE0005773303 |
69.60 | 68.80 | 69.45 | 69.60 | 0.80 | 1.16 |
12:31 30.12.2025 |
6’010.38 CHF | ||
|
Accelleron Industries CH1169360919 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:59 30.12.2025 |
5’779.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.48 | 27.80 | 27.48 | 27.80 | -0.32 | -1.15 |
10:53 30.12.2025 |
5’589.07 CHF | ||
|
Axfood AB SE0006993770 |
26.37 | 26.21 | 26.37 | 26.37 | 0.16 | 0.61 |
08:05 30.12.2025 |
5’389.02 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.44 | 56.42 | 55.98 | 57.60 | 1.02 | 1.81 |
13:54 30.12.2025 |
5’304.35 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.38 | 36.86 | 36.34 | 36.46 | -0.48 | -1.30 |
09:59 30.12.2025 |
5’070.43 CHF | ||
|
InPost LU2290522684 |
10.39 | 10.32 | 10.29 | 10.47 | 0.07 | 0.68 |
13:54 30.12.2025 |
4’845.01 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.94 | 45.18 | 45.94 | 45.94 | 0.76 | 1.68 |
08:04 30.12.2025 |
4’624.06 CHF | ||
|
easyJet GB00B7KR2P84 |
5.78 | 5.75 | 5.76 | 5.81 | 0.04 | 0.63 |
13:57 30.12.2025 |
4’093.68 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.12 | 36.00 | 35.80 | 36.12 | 0.12 | 0.33 |
09:33 30.12.2025 |
3’655.95 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.85 | 53.80 | 51.95 | 53.85 | 0.05 | 0.09 |
10:23 30.12.2025 |
3’434.10 CHF | ||
|
Allreal CH0008837566 |
216.00 | 215.50 | 216.00 | 216.00 | 0.50 | 0.23 |
08:04 30.12.2025 |
3’368.94 CHF | ||
|
Mandatum FI4000552526 |
6.68 | 6.63 | 6.67 | 6.68 | 0.05 | 0.72 |
09:59 30.12.2025 |
3’218.32 CHF | ||
|
Camurus AB SE0007692850 |
57.20 | 56.75 | 57.20 | 57.20 | 0.45 | 0.79 |
08:07 30.12.2025 |
3’146.92 CHF | ||
|
Arcadis NV NL0006237562 |
35.58 | 34.98 | 35.58 | 35.58 | 0.60 | 1.72 |
08:04 30.12.2025 |
2’997.24 CHF | ||
|
Aedifica BE0003851681 |
66.85 | 66.25 | 66.80 | 66.85 | 0.60 | 0.91 |
09:30 30.12.2025 |
2’982.69 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.90 | 106.10 | 105.90 | 105.90 | -0.20 | -0.19 |
08:59 30.12.2025 |
2’910.37 CHF | ||
|
Cranswick GB0002318888 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:08 30.12.2025 |
2’851.10 CHF | ||
|
Huber + Suhner CH0030380734 |
154.60 | 155.00 | 154.60 | 155.00 | -0.40 | -0.26 |
13:55 30.12.2025 |
2’672.05 CHF | ||
|
Loomis SE0014504817 |
35.86 | 35.64 | 35.86 | 35.90 | 0.22 | 0.62 |
09:11 30.12.2025 |
2’265.10 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.30 | 11.80 | 11.70 | 12.30 | 0.50 | 4.24 |
13:10 30.12.2025 |
2’196.39 CHF | ||
|
Azelis Group BE0974400328 |
9.34 | 9.20 | 9.34 | 9.34 | 0.14 | 1.47 |
09:11 30.12.2025 |
2’126.26 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.12 | 46.48 | 47.12 | 47.12 | 0.64 | 1.38 |
09:11 30.12.2025 |
2’074.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.50 | 25.23 | 25.22 | 25.50 | 0.27 | 1.07 |
13:55 30.12.2025 |
1’860.15 CHF | ||
|
Comet CH0360826991 |
238.60 | 234.80 | 238.60 | 238.60 | 3.80 | 1.62 |
08:04 30.12.2025 |
1’748.11 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.09 | 9.89 | 10.09 | 10.09 | 0.21 | 2.07 |
08:08 30.12.2025 |
1’747.46 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’637.70 CHF | ||
|
Grainger GB00B04V1276 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:08 30.12.2025 |
1’436.45 CHF | ||
|
Ipsos FR0000073298 |
34.14 | 33.68 | 34.14 | 34.14 | 0.46 | 1.37 |
08:07 30.12.2025 |
1’374.13 CHF | ||
|
Idorsia CH0363463438 |
4.61 | 4.69 | 4.61 | 4.62 | -0.08 | -1.71 |
09:11 30.12.2025 |
1’047.84 CHF | ||
|
HelloFresh DE000A161408 |
5.92 | 5.75 | 5.76 | 5.92 | 0.17 | 2.99 |
10:08 30.12.2025 |
820.91 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.50 | 26.20 | 26.20 | -0.30 | -1.13 |
08:04 30.12.2025 |
781.09 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
