Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

656.86 Pkt
4.77 Pkt
0.73 %
17:50:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
30.88 29.89 30.11 30.88 0.99 3.31 16:17
04.08.2026
33’068.23 CHF
HOCHTIEF
DE0006070006
443.00 447.60 443.00 454.00 -4.60 -1.03 17:23
04.08.2026
31’316.35 CHF
Knorr-Bremse
DE000KBX1006
106.60 102.50 104.50 106.60 4.10 4.00 17:50
04.08.2026
15’683.21 CHF
CVC Capital Partners
JE00BRX98089
14.94 14.43 14.94 14.94 0.51 3.53 08:02
04.08.2026
14’415.85 CHF
Airtel Africa
GB00BKDRYJ47
3.79 3.83 3.79 3.79 -0.04 -1.10 09:13
04.08.2026
12’956.26 CHF
Elia System Operator
BE0003822393
128.80 124.70 126.70 128.80 4.10 3.29 21:46
04.08.2026
12’755.17 CHF
Mapfre
ES0124244E34
4.38 4.43 4.38 4.38 -0.05 -1.13 08:14
04.08.2026
12’653.95 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
66.02 66.64 66.02 66.02 -0.62 -0.93 09:13
04.08.2026
11’690.83 CHF
Delivery Hero
DE000A2E4K43
37.32 37.57 37.30 37.32 -0.25 -0.67 12:49
04.08.2026
10’652.90 CHF
HENSOLDT
DE000HAG0005
87.52 86.28 85.96 89.18 1.24 1.44 21:04
04.08.2026
9’293.16 CHF
Abivax
FR0012333284
108.00 107.50 106.20 108.00 0.50 0.47 21:11
04.08.2026
8’724.76 CHF
Financiere de Tubize
BE0003823409
191.30 194.30 191.30 191.30 -3.00 -1.54 08:01
04.08.2026
7’981.00 CHF
InPost
LU2290522684
15.44 15.40 15.30 15.46 0.04 0.26 16:25
04.08.2026
7’197.81 CHF
Accelleron Industries
CH1169360919
78.60 74.80 77.20 80.20 3.80 5.08 15:25
04.08.2026
6’791.16 CHF
Buzzi Unicem
IT0001347308
41.88 42.10 41.85 42.82 -0.22 -0.52 15:25
04.08.2026
6’462.26 CHF
Aedifica
BE0003851681
69.70 70.50 69.70 69.70 -0.80 -1.13 09:13
04.08.2026
5’999.48 CHF
Fraport
DE0005773303
68.00 68.70 68.00 68.70 -0.70 -1.02 17:15
04.08.2026
5’911.37 CHF
NKT
DK0010287663
117.20 118.60 117.20 117.20 -1.40 -1.18 08:14
04.08.2026
5’893.96 CHF
De Longhi SPAAz.
IT0003115950
40.14 40.52 40.00 40.62 -0.38 -0.94 15:25
04.08.2026
5’671.18 CHF
CD Projekt RED
PLOPTTC00011
59.24 59.18 58.48 59.36 0.06 0.10 18:06
04.08.2026
5’495.60 CHF
easyJet
GB00B7KR2P84
7.59 7.54 7.59 7.59 0.05 0.66 08:00
04.08.2026
5’242.76 CHF
CTS Eventim
DE0005470306
58.40 58.65 57.25 58.50 -0.25 -0.43 16:31
04.08.2026
5’201.77 CHF
AUTO1
DE000A2LQ884
23.38 23.38 23.36 23.50 0.00 0.00 16:43
04.08.2026
4’852.36 CHF
Nexi Capital
IT0005366767
4.38 4.26 4.38 4.38 0.12 2.89 09:13
04.08.2026
4’717.49 CHF
Axfood AB
SE0006993770
21.89 21.76 21.89 21.89 0.13 0.60 09:10
04.08.2026
4’448.07 CHF
INFICON
CH1431598916
185.00 174.00 185.00 185.00 11.00 6.32 09:10
04.08.2026
4’127.17 CHF
flatexDEGIRO
DE000FTG1111
35.78 36.04 35.78 36.34 -0.26 -0.72 17:20
04.08.2026
3’668.23 CHF
Asseco Poland
PLSOFTB00016
47.54 47.24 47.54 47.54 0.30 0.64 08:01
04.08.2026
3’615.07 CHF
Huber + Suhner
CH0030380734
210.00 204.00 204.00 210.00 6.00 2.94 21:46
04.08.2026
3’517.92 CHF
Interpump Group SPA
IT0001078911
34.86 34.22 34.86 34.86 0.64 1.87 08:02
04.08.2026
3’496.71 CHF
Allreal
CH0008837566
224.00 226.00 224.00 224.00 -2.00 -0.88 08:02
04.08.2026
3’472.57 CHF
Arcadis NV
NL0006237562
43.30 42.90 43.02 43.30 0.40 0.93 10:57
04.08.2026
3’431.83 CHF
Cranswick
GB0002318888
58.50 61.50 58.50 58.50 -3.00 -4.88 08:14
04.08.2026
3’059.47 CHF
Loomis
SE0014504817
48.76 47.80 48.76 48.76 0.96 2.01 09:13
04.08.2026
3’050.89 CHF
Camurus AB
SE0007692850
54.85 55.00 54.85 54.85 -0.15 -0.27 08:01
04.08.2026
3’048.90 CHF
Mandatum
FI4000552526
5.88 5.86 5.87 5.88 0.02 0.26 15:25
04.08.2026
2’759.73 CHF
Comet
CH0360826991
372.40 355.40 372.40 372.40 17.00 4.78 08:02
04.08.2026
2’705.73 CHF
Cembra Money Bank
CH0225173167
95.50 95.50 95.50 95.50 0.00 0.00 09:13
04.08.2026
2’625.84 CHF
Azelis Group
BE0974400328
11.28 11.29 11.28 11.28 -0.01 -0.09 09:13
04.08.2026
2’556.10 CHF
Big Yellow Group PLCShs
GB0002869419
10.20 10.20 10.20 10.20 0.00 0.00 09:13
04.08.2026
1’919.15 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
43.60 43.34 43.60 43.60 0.26 0.60 09:13
04.08.2026
1’816.37 CHF
Bavarian Nordic
DK0015998017
23.80 23.94 23.78 23.84 -0.14 -0.58 21:46
04.08.2026
1’729.22 CHF
Energean Oil & Gas
GB00BG12Y042
8.65 8.71 8.65 8.65 -0.06 -0.63 08:14
04.08.2026
1’512.95 CHF
Ipsos
FR0000073298
38.22 36.12 38.22 38.22 2.10 5.81 08:01
04.08.2026
1’492.44 CHF
Idorsia
CH0363463438
6.07 6.23 6.07 6.07 -0.16 -2.57 09:13
04.08.2026
1’486.01 CHF
Grainger
GB00B04V1276
1.98 2.00 1.98 1.98 -0.02 -1.00 08:14
04.08.2026
1’391.02 CHF
CANCOM
DE0005419105
24.00 23.65 24.00 24.00 0.35 1.48 08:02
04.08.2026
628.46 CHF
HelloFresh
DE000A161408
3.47 3.41 3.47 3.47 0.06 1.79 08:01
04.08.2026
466.05 CHF
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-