Stoxx Europe 600 846423 / EU0009658202
656.86
Pkt
4.77
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
31.37 | 30.88 | 31.37 | 31.37 | 0.49 | 1.59 |
08:02 05.08.2026 |
33’089.52 CHF | ||
|
HOCHTIEF DE0006070006 |
446.00 | 443.00 | 446.00 | 446.00 | 3.00 | 0.68 |
08:02 05.08.2026 |
31’336.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 106.60 | 106.30 | 106.30 | -0.30 | -0.28 |
08:02 05.08.2026 |
15’693.30 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.58 | 14.94 | 15.58 | 15.58 | 0.64 | 4.28 |
08:03 05.08.2026 |
14’425.13 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.89 | 3.79 | 0.00 | 0.00 | 0.10 | 2.64 |
08:33 05.08.2026 |
12’964.61 CHF | ||
|
Elia System Operator BE0003822393 |
133.20 | 128.80 | 133.20 | 133.20 | 4.40 | 3.42 |
08:01 05.08.2026 |
12’763.38 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.50 |
08:10 05.08.2026 |
12’662.10 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
67.08 | 66.02 | 0.00 | 0.00 | 1.06 | 1.61 |
08:37 05.08.2026 |
11’698.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.27 | 37.32 | 37.27 | 37.27 | -0.05 | -0.13 |
08:02 05.08.2026 |
10’659.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.50 | 87.52 | 88.50 | 88.50 | 0.98 | 1.12 |
08:01 05.08.2026 |
9’299.14 CHF | ||
|
Abivax FR0012333284 |
108.20 | 108.00 | 108.20 | 108.20 | 0.20 | 0.19 |
08:02 05.08.2026 |
8’730.38 CHF | ||
|
Financiere de Tubize BE0003823409 |
193.20 | 191.30 | 193.20 | 193.20 | 1.90 | 0.99 |
08:02 05.08.2026 |
7’986.14 CHF | ||
|
InPost LU2290522684 |
15.31 | 15.44 | 0.00 | 0.00 | -0.13 | -0.84 |
07:35 05.08.2026 |
7’202.44 CHF | ||
|
Accelleron Industries CH1169360919 |
78.40 | 78.60 | 0.00 | 0.00 | -0.20 | -0.25 |
07:39 05.08.2026 |
6’795.53 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.31 | 41.88 | 0.00 | 0.00 | -0.57 | -1.36 |
08:40 05.08.2026 |
6’466.42 CHF | ||
|
Aedifica BE0003851681 |
70.05 | 69.70 | 0.00 | 0.00 | 0.35 | 0.50 |
08:40 05.08.2026 |
6’003.35 CHF | ||
|
Fraport DE0005773303 |
67.65 | 68.00 | 67.65 | 67.65 | -0.35 | -0.51 |
08:02 05.08.2026 |
5’915.18 CHF | ||
|
NKT DK0010287663 |
119.00 | 117.20 | 119.00 | 119.00 | 1.80 | 1.54 |
08:10 05.08.2026 |
5’897.75 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
41.02 | 40.14 | 0.00 | 0.00 | 0.88 | 2.19 |
08:40 05.08.2026 |
5’674.83 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.38 | 59.24 | 59.38 | 59.38 | 0.14 | 0.24 |
08:02 05.08.2026 |
5’499.14 CHF | ||
|
easyJet GB00B7KR2P84 |
7.46 | 7.59 | 7.46 | 7.46 | -0.12 | -1.63 |
08:04 05.08.2026 |
5’246.13 CHF | ||
|
CTS Eventim DE0005470306 |
58.60 | 58.40 | 0.00 | 0.00 | 0.20 | 0.34 |
08:39 05.08.2026 |
5’205.12 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00 |
08:10 05.08.2026 |
4’855.48 CHF | ||
|
Nexi Capital IT0005366767 |
4.36 | 4.38 | 0.00 | 0.00 | -0.02 | -0.53 |
08:34 05.08.2026 |
4’720.53 CHF | ||
|
Axfood AB SE0006993770 |
21.29 | 21.89 | 0.00 | 0.00 | -0.60 | -2.74 |
08:00 05.08.2026 |
4’450.93 CHF | ||
|
INFICON CH1431598916 |
187.40 | 185.00 | 0.00 | 0.00 | 2.40 | 1.30 |
08:00 05.08.2026 |
4’129.83 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.82 | 35.78 | 35.82 | 35.82 | 0.04 | 0.11 |
08:10 05.08.2026 |
3’670.60 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.33 | 47.54 | 49.33 | 49.33 | 1.79 | 3.77 |
08:02 05.08.2026 |
3’617.40 CHF | ||
|
Huber + Suhner CH0030380734 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:01 05.08.2026 |
3’520.18 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.42 | 34.86 | 35.42 | 35.42 | 0.56 | 1.61 |
08:02 05.08.2026 |
3’498.96 CHF | ||
|
Allreal CH0008837566 |
222.00 | 224.00 | 222.00 | 222.00 | -2.00 | -0.89 |
08:02 05.08.2026 |
3’474.81 CHF | ||
|
Arcadis NV NL0006237562 |
43.36 | 43.30 | 43.36 | 43.36 | 0.06 | 0.14 |
08:02 05.08.2026 |
3’434.04 CHF | ||
|
Cranswick GB0002318888 |
60.50 | 58.50 | 60.50 | 60.50 | 2.00 | 3.42 |
08:10 05.08.2026 |
3’061.44 CHF | ||
|
Loomis SE0014504817 |
48.92 | 48.76 | 0.00 | 0.00 | 0.16 | 0.33 |
08:37 05.08.2026 |
3’052.85 CHF | ||
|
Camurus AB SE0007692850 |
55.45 | 54.85 | 55.45 | 55.45 | 0.60 | 1.09 |
08:02 05.08.2026 |
3’050.86 CHF | ||
|
Mandatum FI4000552526 |
5.89 | 5.88 | 0.00 | 0.00 | 0.02 | 0.26 |
08:37 05.08.2026 |
2’761.51 CHF | ||
|
Comet CH0360826991 |
397.40 | 372.40 | 397.40 | 397.40 | 25.00 | 6.71 |
08:02 05.08.2026 |
2’707.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.00 | 95.50 | 0.00 | 0.00 | 0.50 | 0.52 |
08:15 05.08.2026 |
2’627.53 CHF | ||
|
Azelis Group BE0974400328 |
11.57 | 11.28 | 0.00 | 0.00 | 0.29 | 2.57 |
08:31 05.08.2026 |
2’557.74 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 | 10.20 | 0.00 | 0.00 | 0.20 | 1.96 |
08:04 05.08.2026 |
1’920.38 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.68 | 43.60 | 0.00 | 0.00 | -0.92 | -2.11 |
08:37 05.08.2026 |
1’817.54 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.86 | 23.80 | 23.86 | 23.86 | 0.06 | 0.25 |
08:01 05.08.2026 |
1’730.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.59 | 8.65 | 8.59 | 8.59 | -0.07 | -0.75 |
08:10 05.08.2026 |
1’513.92 CHF | ||
|
Ipsos FR0000073298 |
38.98 | 38.22 | 38.98 | 38.98 | 0.76 | 1.99 |
08:02 05.08.2026 |
1’493.40 CHF | ||
|
Idorsia CH0363463438 |
6.15 | 6.07 | 0.00 | 0.00 | 0.08 | 1.32 |
08:37 05.08.2026 |
1’486.97 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 1.98 | 2.00 | 2.00 | 0.02 | 1.01 |
08:10 05.08.2026 |
1’391.91 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.00 | 24.35 | 24.35 | 0.35 | 1.46 |
08:11 05.08.2026 |
628.86 CHF | ||
|
HelloFresh DE000A161408 |
3.40 | 3.47 | 3.40 | 3.40 | -0.08 | -2.22 |
08:02 05.08.2026 |
466.35 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
