Stoxx Europe 600 846423 / EU0009658202
637.40
Pkt
-1.70
Pkt
-0.27
%
10:36:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.98 | 27.53 | 26.98 | 26.98 | -0.55 | -2.00 |
08:03 14.09.2026 |
30’401.45 CHF | ||
|
HOCHTIEF DE0006070006 |
396.60 | 409.80 | 396.60 | 403.80 | -13.20 | -3.22 |
10:17 14.09.2026 |
29’598.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.10 | 101.00 | 102.10 | 102.10 | 1.10 | 1.09 |
08:05 14.09.2026 |
15’524.48 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
79.16 | 77.38 | 77.42 | 79.34 | 1.78 | 2.30 |
10:45 14.09.2026 |
13’875.61 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.99 | 4.01 | 3.99 | 3.99 | -0.03 | -0.70 |
09:04 14.09.2026 |
13’836.95 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.59 | 13.63 | 13.59 | 13.59 | -0.04 | -0.29 |
08:05 14.09.2026 |
13’262.45 CHF | ||
|
Mapfre ES0124244E34 |
4.43 | 4.47 | 4.43 | 4.43 | -0.03 | -0.76 |
09:04 14.09.2026 |
12’827.39 CHF | ||
|
Elia System Operator BE0003822393 |
116.30 | 116.60 | 116.30 | 116.30 | -0.30 | -0.26 |
08:03 14.09.2026 |
12’059.71 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.68 | 36.62 | 36.68 | 36.68 | 0.06 | 0.16 |
08:05 14.09.2026 |
10’671.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.58 | 76.48 | 76.56 | 77.70 | 1.10 | 1.44 |
09:45 14.09.2026 |
8’365.95 CHF | ||
|
Abivax FR0012333284 |
102.30 | 100.20 | 102.30 | 102.30 | 2.10 | 2.10 |
08:09 14.09.2026 |
8’362.77 CHF | ||
|
Financiere de Tubize BE0003823409 |
173.70 | 173.70 | 173.70 | 173.70 | 0.00 | 0.00 |
08:03 14.09.2026 |
7’387.29 CHF | ||
|
InPost LU2290522684 |
15.56 | 15.55 | 15.56 | 15.59 | 0.01 | 0.06 |
10:38 14.09.2026 |
7’351.79 CHF | ||
|
Accelleron Industries CH1169360919 |
76.00 | 76.80 | 0.00 | 0.00 | -0.80 | -1.04 |
10:50 14.09.2026 |
7’006.10 CHF | ||
|
NKT DK0010287663 |
119.70 | 121.20 | 119.70 | 119.70 | -1.50 | -1.24 |
09:04 14.09.2026 |
6’247.43 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.03 | 38.36 | 38.02 | 38.03 | -0.33 | -0.86 |
09:55 14.09.2026 |
5’910.36 CHF | ||
|
Aedifica BE0003851681 |
65.95 | 66.05 | 65.95 | 65.95 | -0.10 | -0.15 |
09:04 14.09.2026 |
5’751.79 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.12 | 39.40 | 38.88 | 39.12 | -0.28 | -0.71 |
09:55 14.09.2026 |
5’529.46 CHF | ||
|
easyJet GB00B7KR2P84 |
7.75 | 7.78 | 7.75 | 7.75 | -0.03 | -0.39 |
08:03 14.09.2026 |
5’528.73 CHF | ||
|
Fraport DE0005773303 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
09:14 14.09.2026 |
5’256.64 CHF | ||
|
CTS Eventim DE0005470306 |
56.55 | 56.75 | 56.20 | 56.55 | -0.20 | -0.35 |
09:55 14.09.2026 |
5’157.51 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.96 | 53.80 | 54.96 | 54.96 | 1.16 | 2.16 |
08:02 14.09.2026 |
5’130.69 CHF | ||
|
Nexi Capital IT0005366767 |
4.20 | 4.14 | 4.20 | 4.20 | 0.06 | 1.45 |
09:04 14.09.2026 |
4’642.96 CHF | ||
|
Axfood AB SE0006993770 |
20.62 | 20.77 | 20.62 | 20.62 | -0.15 | -0.72 |
08:17 14.09.2026 |
4’293.51 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.16 | 20.24 | 20.16 | 20.16 | -0.08 | -0.40 |
09:04 14.09.2026 |
4’216.27 CHF | ||
|
INFICON CH1431598916 |
168.00 | 174.60 | 168.00 | 168.00 | -6.60 | -3.78 |
08:00 14.09.2026 |
4’087.73 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.72 | 53.36 | 51.72 | 51.72 | -1.64 | -3.07 |
08:03 14.09.2026 |
4’000.96 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.20 | 34.60 | 34.20 | 34.20 | -0.40 | -1.16 |
08:09 14.09.2026 |
3’492.24 CHF | ||
|
Arcadis NV NL0006237562 |
42.96 | 43.58 | 42.96 | 42.96 | -0.62 | -1.42 |
08:09 14.09.2026 |
3’488.49 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.36 | 31.46 | 31.36 | 31.62 | -0.10 | -0.32 |
09:30 14.09.2026 |
3’254.14 CHF | ||
|
Allreal CH0008837566 |
202.00 | 206.00 | 202.00 | 202.00 | -4.00 | -1.94 |
08:09 14.09.2026 |
3’233.50 CHF | ||
|
Huber + Suhner CH0030380734 |
182.00 | 181.00 | 182.00 | 182.00 | 1.00 | 0.55 |
08:03 14.09.2026 |
3’189.44 CHF | ||
|
Loomis SE0014504817 |
47.20 | 46.92 | 47.20 | 47.20 | 0.28 | 0.60 |
09:04 14.09.2026 |
2’983.27 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
09:04 14.09.2026 |
2’964.72 CHF | ||
|
Mandatum FI4000552526 |
6.18 | 6.25 | 6.18 | 6.30 | -0.07 | -1.12 |
09:55 14.09.2026 |
2’953.39 CHF | ||
|
Camurus AB SE0007692850 |
51.40 | 52.35 | 51.40 | 51.40 | -0.95 | -1.81 |
08:03 14.09.2026 |
2’917.60 CHF | ||
|
Azelis Group BE0974400328 |
12.10 | 12.18 | 12.10 | 12.10 | -0.08 | -0.66 |
09:04 14.09.2026 |
2’785.52 CHF | ||
|
Comet CH0360826991 |
352.20 | 359.00 | 352.20 | 354.20 | -6.80 | -1.89 |
09:25 14.09.2026 |
2’663.57 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 0.00 |
09:04 14.09.2026 |
2’572.97 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:03 14.09.2026 |
1’957.94 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.34 | 42.24 | 43.34 | 43.34 | 1.10 | 2.60 |
09:04 14.09.2026 |
1’796.46 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.45 | 9.20 | 9.45 | 9.45 | 0.25 | 2.72 |
09:04 14.09.2026 |
1’777.66 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.33 | 9.12 | 9.33 | 9.33 | 0.21 | 2.30 |
09:04 14.09.2026 |
1’612.62 CHF | ||
|
Ipsos FR0000073298 |
35.12 | 35.96 | 35.12 | 35.12 | -0.84 | -2.34 |
08:03 14.09.2026 |
1’401.73 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.90 | 1.92 | 1.92 | 0.02 | 1.05 |
09:04 14.09.2026 |
1’353.62 CHF | ||
|
Idorsia CH0363463438 |
5.24 | 5.32 | 5.24 | 5.24 | -0.08 | -1.41 |
09:04 14.09.2026 |
1’343.72 CHF | ||
|
CANCOM DE0005419105 |
21.30 | 21.65 | 21.30 | 21.30 | -0.35 | -1.62 |
08:09 14.09.2026 |
585.01 CHF | ||
|
HelloFresh DE000A161408 |
2.70 | 2.80 | 2.70 | 2.70 | -0.10 | -3.64 |
08:05 14.09.2026 |
374.01 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
