Stoxx Europe 600 846423 / EU0009658202
530.07
Pkt
-0.27
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
61.62 | 60.10 | 59.90 | 62.44 | 1.52 | 2.53 |
21:34 24.01.2025 |
54’421.86 CHF | ||
|
EQT SE0012853455 |
31.94 | 32.81 | 31.94 | 32.49 | -0.87 | -2.65 |
13:39 24.01.2025 |
35’390.05 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
21.82 | 20.93 | 21.82 | 21.82 | 0.89 | 4.25 |
08:02 24.01.2025 |
21’746.71 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.04 | 72.58 | 73.40 | 75.20 | 1.46 | 2.01 |
17:16 24.01.2025 |
14’670.23 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.85 | 71.40 | 71.85 | 71.85 | 0.45 | 0.63 |
08:00 24.01.2025 |
10’962.19 CHF | ||
|
HOCHTIEF DE0006070006 |
144.50 | 144.80 | 144.50 | 145.20 | -0.30 | -0.21 |
11:17 24.01.2025 |
10’239.16 CHF | ||
|
Puig Brands ES0105777017 |
18.54 | 18.44 | 18.32 | 18.54 | 0.10 | 0.52 |
17:16 24.01.2025 |
9’978.47 CHF | ||
|
CTS Eventim DE0005470306 |
90.00 | 91.00 | 89.50 | 91.00 | -1.00 | -1.10 |
15:29 24.01.2025 |
8’308.06 CHF | ||
|
InPost LU2290522684 |
15.56 | 15.61 | 15.50 | 15.72 | -0.05 | -0.32 |
16:33 24.01.2025 |
7’450.96 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.11 | 25.50 | 25.51 | 26.11 | 0.61 | 2.39 |
11:53 24.01.2025 |
7’006.94 CHF | ||
|
Rockwool International A-S DK0010219153 |
348.20 | 347.00 | 348.20 | 348.20 | 1.20 | 0.35 |
08:07 24.01.2025 |
6’959.04 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.76 | 38.60 | 38.76 | 39.22 | 0.16 | 0.41 |
15:29 24.01.2025 |
6’938.60 CHF | ||
|
Financiere de Tubize BE0003823409 |
147.60 | 145.80 | 147.60 | 147.60 | 1.80 | 1.23 |
08:07 24.01.2025 |
6’384.26 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.06 | 49.60 | 49.06 | 50.00 | -0.54 | -1.09 |
16:31 24.01.2025 |
6’154.89 CHF | ||
|
Nexi Capital IT0005366767 |
4.83 | 4.78 | 4.83 | 4.83 | 0.05 | 1.09 |
08:20 24.01.2025 |
5’607.25 CHF | ||
|
Pirelli IT0005278236 |
5.84 | 5.82 | 5.74 | 5.84 | 0.02 | 0.34 |
17:16 24.01.2025 |
5’565.84 CHF | ||
|
Arcadis NV NL0006237562 |
55.10 | 54.95 | 55.10 | 55.10 | 0.15 | 0.27 |
08:12 24.01.2025 |
4’727.03 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
48.78 | 50.60 | 48.50 | 50.52 | -1.82 | -3.60 |
21:47 24.01.2025 |
4’668.63 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.18 | 44.32 | 44.18 | 44.18 | -0.14 | -0.32 |
08:12 24.01.2025 |
4’631.61 CHF | ||
|
Azelis Group BE0974400328 |
19.12 | 19.14 | 19.04 | 19.12 | -0.02 | -0.10 |
17:16 24.01.2025 |
4’444.96 CHF | ||
|
Elia System Operator BE0003822393 |
63.30 | 61.35 | 62.20 | 63.30 | 1.95 | 3.18 |
21:38 24.01.2025 |
4’439.00 CHF | ||
|
Accelleron Industries CH1169360919 |
50.00 | 50.51 | 0.00 | 0.00 | -0.51 | -1.02 |
23:20 17.01.2025 |
4’354.31 CHF | ||
|
Axfood AB SE0006993770 |
20.27 | 20.06 | 19.89 | 20.40 | 0.21 | 1.05 |
12:49 24.01.2025 |
4’200.80 CHF | ||
|
easyJet GB00B7KR2P84 |
5.77 | 5.79 | 5.77 | 5.87 | -0.02 | -0.28 |
18:25 24.01.2025 |
4’132.74 CHF | ||
|
NKT DK0010287663 |
68.00 | 69.35 | 68.00 | 68.00 | -1.35 | -1.95 |
08:18 24.01.2025 |
3’465.53 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 58.00 | 58.00 | 59.50 | 1.50 | 2.59 |
16:36 24.01.2025 |
3’049.84 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
32.26 | 32.14 | 32.10 | 32.26 | 0.12 | 0.37 |
15:29 24.01.2025 |
3’023.71 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’922.80 CHF | ||
|
Remy Cointreau FR0000130395 |
54.35 | 54.20 | 54.35 | 54.35 | 0.15 | 0.28 |
08:20 24.01.2025 |
2’843.00 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’757.37 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’603.49 CHF | ||
|
Aedifica BE0003851681 |
56.20 | 56.50 | 56.20 | 56.50 | -0.30 | -0.53 |
17:16 24.01.2025 |
2’552.94 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’440.61 CHF | ||
|
Redcare Pharmacy NL0012044747 |
125.70 | 122.90 | 122.60 | 126.10 | 2.80 | 2.28 |
20:13 24.01.2025 |
2’399.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.05 | 64.55 | 64.30 | 66.60 | 0.50 | 0.77 |
19:27 24.01.2025 |
2’130.39 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 | 10.60 | 10.80 | 11.10 | 0.20 | 1.89 |
17:16 24.01.2025 |
2’126.99 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’044.03 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.22 | 45.06 | 44.22 | 45.36 | -0.84 | -1.86 |
17:16 24.01.2025 |
2’021.32 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.84 | 11.91 | 11.84 | 11.84 | -0.07 | -0.59 |
08:18 24.01.2025 |
2’000.23 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.50 | 25.85 | 25.91 | 27.04 | 0.65 | 2.51 |
21:38 24.01.2025 |
1’997.24 CHF | ||
|
Ipsos FR0000073298 |
46.16 | 46.48 | 46.16 | 46.16 | -0.32 | -0.69 |
08:07 24.01.2025 |
1’902.59 CHF | ||
|
Qt Group FI4000198031 |
77.90 | 77.20 | 77.30 | 77.90 | 0.70 | 0.91 |
17:16 24.01.2025 |
1’884.87 CHF | ||
|
HelloFresh DE000A161408 |
11.38 | 11.43 | 11.32 | 11.55 | -0.05 | -0.39 |
17:56 24.01.2025 |
1’823.66 CHF | ||
|
Grainger GB00B04V1276 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:18 24.01.2025 |
1’745.87 CHF | ||
|
Assura GB00BVGBWW93 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:18 24.01.2025 |
1’332.88 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.50 | 5.46 | 5.50 | 5.50 | 0.04 | 0.73 |
08:12 24.01.2025 |
940.86 CHF | ||
|
CANCOM DE0005419105 |
24.56 | 24.22 | 23.62 | 24.56 | 0.34 | 1.40 |
19:11 24.01.2025 |
732.57 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
131.71 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.01.2025 |
- |
