Stoxx Europe 600 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

EQT
SE0012853455

35.68

34.21

34.56

35.68

1.47

4.30

15:51
22.01.2026

36’567.77 CHF

Long Short

HOCHTIEF
DE0006070006

368.80

352.80

360.00

368.80

16.00

4.54

18:51
22.01.2026

24’647.25 CHF

Long Short

Knorr-Bremse
DE000KBX1006

97.65

97.50

97.65

0.15

08:05
22.01.2026

14’466.01 CHF

Long Short

CVC Capital Partners
JE00BRX98089

14.56

14.38

14.56

0.18

1.25

08:02
22.01.2026

14’271.75 CHF

Long Short

Airtel Africa
GB00BKDRYJ47

4.16

4.02

4.16

0.14

3.48

10:43
22.01.2026

13’850.04 CHF

Long Short

Elia System Operator
BE0003822393

111.40

113.00

111.40

-1.60

-1.42

08:03
22.01.2026

11’420.92 CHF

Long Short

Mapfre
ES0124244E34

3.93

3.82

3.87

3.93

0.12

3.04

10:03
22.01.2026

11’138.92 CHF

Long Short

Evolution Gaming Group AB Registered Shs
SE0012673267

55.70

54.92

55.38

55.70

0.78

1.42

15:40
22.01.2026

10’415.48 CHF

Long Short

HENSOLDT
DE000HAG0005

82.95

86.85

82.60

86.15

-3.90

-4.49

19:46
22.01.2026

9’624.95 CHF

Long Short

Financiere de Tubize
BE0003823409

218.50

220.50

218.50

-2.00

-0.91

08:08
22.01.2026

9’175.25 CHF

Long Short

Buzzi Unicem
IT0001347308

48.82

48.70

48.82

49.00

0.12

0.25

09:55
22.01.2026

8’128.42 CHF

Long Short

Abivax
FR0012333284

102.60

102.00

102.60

0.60

0.59

08:16
22.01.2026

7’560.31 CHF

Long Short

Delivery Hero
DE000A2E4K43

24.67

24.63

24.47

24.67

0.04

0.16

15:00
22.01.2026

6’751.88 CHF

Long Short

Fraport
DE0005773303

77.55

76.25

75.45

77.55

1.30

1.70

11:44
22.01.2026

6’506.82 CHF

Long Short

CTS Eventim
DE0005470306

72.75

71.75

72.15

72.75

1.00

1.39

17:27
22.01.2026

6’421.67 CHF

Long Short

Accelleron Industries
CH1169360919

77.50

72.50

73.50

77.50

5.00

6.90

15:35
22.01.2026

6’390.67 CHF

Long Short

InPost
LU2290522684

13.61

13.30

13.04

13.61

0.31

2.33

16:41
22.01.2026

6’131.14 CHF

Long Short

CD Projekt RED
PLOPTTC00011

63.70

62.50

63.00

64.00

1.20

1.92

18:12
22.01.2026

5’943.87 CHF

Long Short

Axfood AB
SE0006993770

28.21

28.30

28.21

-0.09

-0.32

08:01
22.01.2026

5’802.67 CHF

Long Short

AUTO1
DE000A2LQ884

28.72

28.06

28.28

28.72

0.66

2.35

12:10
22.01.2026

5’723.13 CHF

Long Short

De Longhi SPAAz.
IT0003115950

37.56

37.24

37.56

37.64

0.32

0.86

09:55
22.01.2026

5’087.22 CHF

Long Short

Interpump Group SPA
IT0001078911

46.26

45.40

46.26

0.86

1.89

08:16
22.01.2026

4’567.26 CHF

Long Short

easyJet
GB00B7KR2P84

5.70

5.42

5.61

5.70

0.28

5.13

13:42
22.01.2026

3’819.44 CHF

Long Short

flatexDEGIRO
DE000FTG1111

38.74

37.46

37.52

38.74

1.28

3.42

17:20
22.01.2026

3’701.72 CHF

Long Short

Allreal
CH0008837566

231.50

228.00

231.50

3.50

1.54

08:16
22.01.2026

3’534.47 CHF

Long Short

Camurus AB
SE0007692850

65.40

63.15

62.70

65.40

2.25

3.56

13:26
22.01.2026

3’517.93 CHF

Long Short

Aedifica
BE0003851681

75.10

73.90

75.10

1.20

1.62

10:43
22.01.2026

3’267.06 CHF

Long Short

Asseco Poland
PLSOFTB00016

51.80

50.90

50.70

52.25

0.90

1.77

13:35
22.01.2026

3’211.68 CHF

Long Short

Mandatum
FI4000552526

6.84

6.70

6.84

6.88

0.15

2.18

09:55
22.01.2026

3’097.38 CHF

Long Short

Arcadis NV
NL0006237562

36.60

35.84

36.60

0.76

2.12

08:16
22.01.2026

2’999.07 CHF

Long Short

Cembra Money Bank
CH0225173167

108.80

107.20

108.80

1.60

1.49

10:43
22.01.2026

2’926.79 CHF

Long Short

Huber + Suhner
CH0030380734

158.60

168.00

158.60

159.00

-9.40

-5.60

16:17
22.01.2026

2’923.33 CHF

Long Short

Cranswick
GB0002318888

57.00

58.00

57.00

-1.00

-1.72

17:02
22.01.2026

2’910.27 CHF

Long Short

Loomis
SE0014504817

35.90

34.94

35.90

0.96

2.75

10:43
22.01.2026

2’217.83 CHF

Long Short

Big Yellow Group PLCShs
GB0002869419

12.00

11.70

12.00

0.30

2.56

10:43
22.01.2026

2’173.26 CHF

Long Short

Comet
CH0360826991

302.20

304.20

302.20

-2.00

-0.66

08:16
22.01.2026

2’147.69 CHF

Long Short

Netcompany Group A-S Bearer and-or registered Shs
DK0060952919

46.32

45.02

46.32

1.30

2.89

10:43
22.01.2026

1’951.47 CHF

Long Short

Bavarian Nordic
DK0015998017

26.32

26.35

26.32

-0.03

-0.11

08:03
22.01.2026

1’903.32 CHF

Long Short

Energean Oil & Gas
GB00BG12Y042

10.51

10.45

10.51

0.06

0.57

08:39
22.01.2026

1’820.91 CHF

Long Short

Azelis Group
BE0974400328

8.40

8.09

8.40

0.31

3.83

10:43
22.01.2026

1’796.93 CHF

Long Short

Grainger
GB00B04V1276

2.14

0.00

08:39
22.01.2026

1’500.77 CHF

Long Short

Ipsos
FR0000073298

32.70

0.00

08:03
22.01.2026

1’311.81 CHF

Long Short

Idorsia
CH0363463438

3.99

3.65

3.90

3.99

0.34

9.32

15:31
22.01.2026

848.11 CHF

Long Short

CANCOM
DE0005419105

26.95

26.85

26.95

0.10

0.37

08:16
22.01.2026

797.39 CHF

Long Short

HelloFresh
DE000A161408

5.44

5.39

5.44

0.04

0.78

08:05
22.01.2026

714.71 CHF

Long Short

alstria office REIT
DE000A0LD2U1

0.00

00:00
01.01.0001

-

Long Short

Assura
GB00BVGBWW93

0.00

00:00
01.01.0001

-

Long Short

Centamin
JE00B5TT1872

0.00

00:00
01.01.0001

-

Long Short

Inficon
CH0011029946

0.00

00:00
01.01.0001

-

Long Short

Network International Holdings
GB00BH3VJ782

0.00

00:00
01.01.0001

-

Long Short

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

Marktkapitalisierung Stoxx Europe 600