Stoxx Europe 600 846423 / EU0009658202
656.86
Pkt
4.77
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.88 | 29.89 | 30.11 | 30.88 | 0.99 | 3.31 |
16:17 04.08.2026 |
33’068.23 CHF | ||
|
HOCHTIEF DE0006070006 |
443.00 | 447.60 | 443.00 | 454.00 | -4.60 | -1.03 |
17:23 04.08.2026 |
31’316.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.60 | 102.50 | 104.50 | 106.60 | 4.10 | 4.00 |
17:50 04.08.2026 |
15’683.21 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.94 | 14.43 | 14.94 | 14.94 | 0.51 | 3.53 |
08:02 04.08.2026 |
14’415.85 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.79 | 3.83 | 3.79 | 3.79 | -0.04 | -1.10 |
09:13 04.08.2026 |
12’956.26 CHF | ||
|
Elia System Operator BE0003822393 |
128.80 | 124.70 | 126.70 | 128.80 | 4.10 | 3.29 |
21:46 04.08.2026 |
12’755.17 CHF | ||
|
Mapfre ES0124244E34 |
4.38 | 4.43 | 4.38 | 4.38 | -0.05 | -1.13 |
08:14 04.08.2026 |
12’653.95 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.02 | 66.64 | 66.02 | 66.02 | -0.62 | -0.93 |
09:13 04.08.2026 |
11’690.83 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.32 | 37.57 | 37.30 | 37.32 | -0.25 | -0.67 |
12:49 04.08.2026 |
10’652.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.52 | 86.28 | 85.96 | 89.18 | 1.24 | 1.44 |
21:04 04.08.2026 |
9’293.16 CHF | ||
|
Abivax FR0012333284 |
108.00 | 107.50 | 106.20 | 108.00 | 0.50 | 0.47 |
21:11 04.08.2026 |
8’724.76 CHF | ||
|
Financiere de Tubize BE0003823409 |
191.30 | 194.30 | 191.30 | 191.30 | -3.00 | -1.54 |
08:01 04.08.2026 |
7’981.00 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.40 | 15.30 | 15.46 | 0.04 | 0.26 |
16:25 04.08.2026 |
7’197.81 CHF | ||
|
Accelleron Industries CH1169360919 |
78.60 | 74.80 | 77.20 | 80.20 | 3.80 | 5.08 |
15:25 04.08.2026 |
6’791.16 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.88 | 42.10 | 41.85 | 42.82 | -0.22 | -0.52 |
15:25 04.08.2026 |
6’462.26 CHF | ||
|
Aedifica BE0003851681 |
69.70 | 70.50 | 69.70 | 69.70 | -0.80 | -1.13 |
09:13 04.08.2026 |
5’999.48 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.70 | 68.00 | 68.70 | -0.70 | -1.02 |
17:15 04.08.2026 |
5’911.37 CHF | ||
|
NKT DK0010287663 |
117.20 | 118.60 | 117.20 | 117.20 | -1.40 | -1.18 |
08:14 04.08.2026 |
5’893.96 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.14 | 40.52 | 40.00 | 40.62 | -0.38 | -0.94 |
15:25 04.08.2026 |
5’671.18 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.24 | 59.18 | 58.48 | 59.36 | 0.06 | 0.10 |
18:06 04.08.2026 |
5’495.60 CHF | ||
|
easyJet GB00B7KR2P84 |
7.59 | 7.54 | 7.59 | 7.59 | 0.05 | 0.66 |
08:00 04.08.2026 |
5’242.76 CHF | ||
|
CTS Eventim DE0005470306 |
58.40 | 58.65 | 57.25 | 58.50 | -0.25 | -0.43 |
16:31 04.08.2026 |
5’201.77 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.38 | 23.38 | 23.36 | 23.50 | 0.00 | 0.00 |
16:43 04.08.2026 |
4’852.36 CHF | ||
|
Nexi Capital IT0005366767 |
4.38 | 4.26 | 4.38 | 4.38 | 0.12 | 2.89 |
09:13 04.08.2026 |
4’717.49 CHF | ||
|
Axfood AB SE0006993770 |
21.89 | 21.76 | 21.89 | 21.89 | 0.13 | 0.60 |
09:10 04.08.2026 |
4’448.07 CHF | ||
|
INFICON CH1431598916 |
185.00 | 174.00 | 185.00 | 185.00 | 11.00 | 6.32 |
09:10 04.08.2026 |
4’127.17 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.78 | 36.04 | 35.78 | 36.34 | -0.26 | -0.72 |
17:20 04.08.2026 |
3’668.23 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.54 | 47.24 | 47.54 | 47.54 | 0.30 | 0.64 |
08:01 04.08.2026 |
3’615.07 CHF | ||
|
Huber + Suhner CH0030380734 |
210.00 | 204.00 | 204.00 | 210.00 | 6.00 | 2.94 |
21:46 04.08.2026 |
3’517.92 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.86 | 34.22 | 34.86 | 34.86 | 0.64 | 1.87 |
08:02 04.08.2026 |
3’496.71 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:02 04.08.2026 |
3’472.57 CHF | ||
|
Arcadis NV NL0006237562 |
43.30 | 42.90 | 43.02 | 43.30 | 0.40 | 0.93 |
10:57 04.08.2026 |
3’431.83 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 61.50 | 58.50 | 58.50 | -3.00 | -4.88 |
08:14 04.08.2026 |
3’059.47 CHF | ||
|
Loomis SE0014504817 |
48.76 | 47.80 | 48.76 | 48.76 | 0.96 | 2.01 |
09:13 04.08.2026 |
3’050.89 CHF | ||
|
Camurus AB SE0007692850 |
54.85 | 55.00 | 54.85 | 54.85 | -0.15 | -0.27 |
08:01 04.08.2026 |
3’048.90 CHF | ||
|
Mandatum FI4000552526 |
5.88 | 5.86 | 5.87 | 5.88 | 0.02 | 0.26 |
15:25 04.08.2026 |
2’759.73 CHF | ||
|
Comet CH0360826991 |
372.40 | 355.40 | 372.40 | 372.40 | 17.00 | 4.78 |
08:02 04.08.2026 |
2’705.73 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 |
09:13 04.08.2026 |
2’625.84 CHF | ||
|
Azelis Group BE0974400328 |
11.28 | 11.29 | 11.28 | 11.28 | -0.01 | -0.09 |
09:13 04.08.2026 |
2’556.10 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
09:13 04.08.2026 |
1’919.15 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.60 | 43.34 | 43.60 | 43.60 | 0.26 | 0.60 |
09:13 04.08.2026 |
1’816.37 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.80 | 23.94 | 23.78 | 23.84 | -0.14 | -0.58 |
21:46 04.08.2026 |
1’729.22 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.65 | 8.71 | 8.65 | 8.65 | -0.06 | -0.63 |
08:14 04.08.2026 |
1’512.95 CHF | ||
|
Ipsos FR0000073298 |
38.22 | 36.12 | 38.22 | 38.22 | 2.10 | 5.81 |
08:01 04.08.2026 |
1’492.44 CHF | ||
|
Idorsia CH0363463438 |
6.07 | 6.23 | 6.07 | 6.07 | -0.16 | -2.57 |
09:13 04.08.2026 |
1’486.01 CHF | ||
|
Grainger GB00B04V1276 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00 |
08:14 04.08.2026 |
1’391.02 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 23.65 | 24.00 | 24.00 | 0.35 | 1.48 |
08:02 04.08.2026 |
628.46 CHF | ||
|
HelloFresh DE000A161408 |
3.47 | 3.41 | 3.47 | 3.47 | 0.06 | 1.79 |
08:01 04.08.2026 |
466.05 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
