Stoxx Europe 600 846423 / EU0009658202
574.21
Pkt
6.20
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.94 | 29.45 | 29.43 | 29.94 | 0.49 | 1.66 |
17:10 26.11.2025 |
31’731.53 CHF | ||
|
HOCHTIEF DE0006070006 |
300.00 | 295.40 | 295.20 | 300.00 | 4.60 | 1.56 |
17:40 26.11.2025 |
20’161.56 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.87 | 14.02 | 13.87 | 13.87 | -0.15 | -1.07 |
08:04 26.11.2025 |
14’003.72 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.70 | 84.65 | 86.35 | 87.70 | 3.05 | 3.60 |
18:46 26.11.2025 |
12’791.49 CHF | ||
|
Mapfre ES0124244E34 |
3.96 | 4.00 | 3.91 | 3.96 | -0.04 | -0.95 |
09:25 26.11.2025 |
11’393.60 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.58 | 57.52 | 57.92 | 58.58 | 1.06 | 1.84 |
18:29 26.11.2025 |
10’840.62 CHF | ||
|
Elia System Operator BE0003822393 |
101.80 | 102.60 | 101.80 | 102.90 | -0.80 | -0.78 |
12:33 26.11.2025 |
10’519.92 CHF | ||
|
Financiere de Tubize BE0003823409 |
204.50 | 203.00 | 204.50 | 204.50 | 1.50 | 0.74 |
08:05 26.11.2025 |
8’492.94 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.95 | 53.25 | 52.55 | 53.70 | -0.30 | -0.56 |
15:29 26.11.2025 |
8’414.40 CHF | ||
|
Abivax FR0012333284 |
109.60 | 110.40 | 109.60 | 109.60 | -0.80 | -0.72 |
08:03 26.11.2025 |
7’806.24 CHF | ||
|
CTS Eventim DE0005470306 |
81.65 | 82.55 | 81.65 | 83.75 | -0.90 | -1.09 |
15:29 26.11.2025 |
7’478.25 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.30 | 68.75 | 68.50 | 70.70 | 0.55 | 0.80 |
18:44 26.11.2025 |
7’457.10 CHF | ||
|
Fraport DE0005773303 |
72.00 | 71.90 | 72.00 | 72.00 | 0.10 | 0.14 |
08:01 26.11.2025 |
6’206.48 CHF | ||
|
Accelleron Industries CH1169360919 |
66.50 | 65.50 | 66.00 | 66.50 | 1.00 | 1.53 |
15:29 26.11.2025 |
5’873.52 CHF | ||
|
NKT DK0010287663 |
101.20 | 103.20 | 101.20 | 101.20 | -2.00 | -1.94 |
08:04 26.11.2025 |
5’221.26 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.84 | 55.80 | 54.72 | 58.84 | 3.04 | 5.45 |
18:13 26.11.2025 |
5’091.35 CHF | ||
|
Axfood AB SE0006993770 |
24.38 | 24.36 | 24.38 | 24.38 | 0.02 | 0.08 |
08:04 26.11.2025 |
4’977.78 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.88 | 23.88 | 23.86 | 23.88 | 0.00 | 0.00 |
09:16 26.11.2025 |
4’844.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.33 | 16.78 | 16.75 | 17.33 | 0.55 | 3.25 |
17:28 26.11.2025 |
4’537.93 CHF | ||
|
InPost LU2290522684 |
9.75 | 9.52 | 9.65 | 9.88 | 0.23 | 2.42 |
17:12 26.11.2025 |
4’350.34 CHF | ||
|
Interpump Group SPA IT0001078911 |
43.06 | 42.34 | 43.06 | 43.06 | 0.72 | 1.70 |
08:03 26.11.2025 |
4’281.98 CHF | ||
|
Nexi Capital IT0005366767 |
4.02 | 4.05 | 3.99 | 4.02 | -0.03 | -0.69 |
12:08 26.11.2025 |
4’097.24 CHF | ||
|
easyJet GB00B7KR2P84 |
5.31 | 5.43 | 5.31 | 5.52 | -0.12 | -2.28 |
13:14 26.11.2025 |
3’828.37 CHF | ||
|
Allreal CH0008837566 |
213.50 | 212.00 | 213.50 | 213.50 | 1.50 | 0.71 |
08:03 26.11.2025 |
3’299.58 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.16 | 31.26 | 31.90 | 32.22 | 0.90 | 2.88 |
17:20 26.11.2025 |
3’118.68 CHF | ||
|
Camurus AB SE0007692850 |
55.30 | 54.70 | 55.30 | 55.30 | 0.60 | 1.10 |
08:03 26.11.2025 |
3’043.70 CHF | ||
|
Arcadis NV NL0006237562 |
36.72 | 35.76 | 36.72 | 36.72 | 0.96 | 2.68 |
08:03 26.11.2025 |
3’015.28 CHF | ||
|
Mandatum FI4000552526 |
6.49 | 6.43 | 6.49 | 6.51 | 0.07 | 1.03 |
15:29 26.11.2025 |
3’007.33 CHF | ||
|
Aedifica BE0003851681 |
65.15 | 65.65 | 65.15 | 65.15 | -0.50 | -0.76 |
09:53 26.11.2025 |
2’914.68 CHF | ||
|
Cranswick GB0002318888 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:04 26.11.2025 |
2’836.78 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.00 | 97.50 | 99.00 | 99.00 | 1.50 | 1.54 |
09:55 26.11.2025 |
2’659.90 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.40 | 12.10 | 12.40 | 12.40 | 0.30 | 2.48 |
13:55 26.11.2025 |
2’253.86 CHF | ||
|
Azelis Group BE0974400328 |
9.38 | 9.46 | 9.38 | 9.38 | -0.08 | -0.85 |
09:53 26.11.2025 |
2’129.70 CHF | ||
|
Loomis SE0014504817 |
33.68 | 33.32 | 33.68 | 33.68 | 0.36 | 1.08 |
09:53 26.11.2025 |
2’096.87 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.28 | 10.53 | 10.28 | 10.28 | -0.25 | -2.37 |
08:04 26.11.2025 |
1’826.92 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.52 | 24.43 | 24.52 | 24.52 | 0.09 | 0.37 |
08:01 26.11.2025 |
1’818.73 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.76 | 41.78 | 42.76 | 42.76 | 0.98 | 2.35 |
09:53 26.11.2025 |
1’818.47 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’641.12 CHF | ||
|
Grainger GB00B04V1276 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:04 26.11.2025 |
1’430.94 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
15.09 | 14.88 | 15.09 | 15.27 | 0.21 | 1.41 |
09:59 26.11.2025 |
1’426.18 CHF | ||
|
Comet CH0360826991 |
194.30 | 193.10 | 194.30 | 194.30 | 1.20 | 0.62 |
08:03 26.11.2025 |
1’417.91 CHF | ||
|
Ipsos FR0000073298 |
31.74 | 30.96 | 31.74 | 31.74 | 0.78 | 2.52 |
08:05 26.11.2025 |
1’251.34 CHF | ||
|
Idorsia CH0363463438 |
3.26 | 3.33 | 3.26 | 3.26 | -0.07 | -2.10 |
09:53 26.11.2025 |
769.50 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.80 | 25.35 | 25.35 | 0.55 | 2.22 |
08:03 26.11.2025 |
742.45 CHF | ||
|
HelloFresh DE000A161408 |
5.60 | 5.44 | 5.50 | 5.60 | 0.16 | 3.01 |
14:39 26.11.2025 |
718.71 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.11.2025 |
- |
