Stoxx Europe 600 846423 / EU0009658202
624.45
Pkt
3.26
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
497.60 | 493.00 | 485.00 | 504.00 | 4.60 | 0.93 |
19:51 04.06.2026 |
34’144.74 CHF | ||
|
EQT SE0012853455 |
26.88 | 27.19 | 26.88 | 26.88 | -0.31 | -1.14 |
08:04 04.06.2026 |
28’867.56 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.30 | 100.50 | 100.20 | 101.30 | 0.80 | 0.80 |
09:39 04.06.2026 |
14’831.46 CHF | ||
|
Elia System Operator BE0003822393 |
132.70 | 132.40 | 132.40 | 134.30 | 0.30 | 0.23 |
19:38 04.06.2026 |
13’322.63 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.91 | 3.87 | 3.91 | 3.91 | 0.04 | 1.03 |
08:19 04.06.2026 |
12’977.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.61 | 13.64 | 12.61 | 12.61 | -1.03 | -7.55 |
08:16 04.06.2026 |
12’208.42 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
65.24 | 64.32 | 63.44 | 65.24 | 0.92 | 1.43 |
15:48 04.06.2026 |
11’370.66 CHF | ||
|
Mapfre ES0124244E34 |
3.86 | 3.90 | 3.86 | 3.89 | -0.04 | -1.02 |
09:46 04.06.2026 |
10’927.64 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.32 | 39.00 | 38.32 | 38.75 | -0.68 | -1.74 |
14:23 04.06.2026 |
10’713.78 CHF | ||
|
Financiere de Tubize BE0003823409 |
219.40 | 218.60 | 219.40 | 219.40 | 0.80 | 0.37 |
08:04 04.06.2026 |
9’031.20 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.64 | 78.90 | 78.00 | 79.16 | -0.26 | -0.33 |
17:42 04.06.2026 |
8’391.33 CHF | ||
|
Accelleron Industries CH1169360919 |
83.80 | 83.00 | 83.60 | 83.80 | 0.80 | 0.96 |
15:25 04.06.2026 |
7’315.70 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.95 | 43.63 | 43.46 | 44.14 | 0.32 | 0.73 |
15:25 04.06.2026 |
7’267.69 CHF | ||
|
InPost LU2290522684 |
15.34 | 15.34 | 15.33 | 15.34 | 0.00 | 0.00 |
09:36 04.06.2026 |
7’013.99 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.75 | 67.65 | 68.00 | -0.75 | -1.09 |
09:00 04.06.2026 |
5’732.55 CHF | ||
|
Huber + Suhner CH0030380734 |
292.00 | 288.00 | 292.00 | 310.00 | 4.00 | 1.39 |
19:38 04.06.2026 |
5’270.19 CHF | ||
|
Abivax FR0012333284 |
82.50 | 78.00 | 78.00 | 82.50 | 4.50 | 5.77 |
19:53 04.06.2026 |
5’208.48 CHF | ||
|
Aedifica BE0003851681 |
67.05 | 67.10 | 67.05 | 67.05 | -0.05 | -0.07 |
08:19 04.06.2026 |
5’140.23 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.28 | 54.22 | 52.94 | 54.28 | 0.06 | 0.11 |
17:42 04.06.2026 |
4’910.83 CHF | ||
|
CTS Eventim DE0005470306 |
56.20 | 55.65 | 55.10 | 56.20 | 0.55 | 0.99 |
17:44 04.06.2026 |
4’851.35 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
35.28 | 34.58 | 34.90 | 35.28 | 0.70 | 2.02 |
15:25 04.06.2026 |
4’809.52 CHF | ||
|
Axfood AB SE0006993770 |
23.82 | 23.20 | 23.82 | 23.82 | 0.62 | 2.67 |
09:12 04.06.2026 |
4’724.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.24 | 21.94 | 21.70 | 22.28 | 0.30 | 1.37 |
15:33 04.06.2026 |
4’451.28 CHF | ||
|
INFICON CH1431598916 |
188.80 | 182.80 | 188.80 | 188.80 | 6.00 | 3.28 |
08:50 04.06.2026 |
4’268.97 CHF | ||
|
easyJet GB00B7KR2P84 |
5.37 | 5.21 | 5.25 | 5.41 | 0.16 | 3.07 |
19:22 04.06.2026 |
3’644.49 CHF | ||
|
Nexi Capital IT0005366767 |
3.36 | 3.42 | 3.36 | 3.36 | -0.06 | -1.64 |
08:19 04.06.2026 |
3’639.34 CHF | ||
|
Allreal CH0008837566 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:13 04.06.2026 |
3’352.81 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.64 | 34.22 | 33.64 | 33.64 | -0.58 | -1.69 |
08:13 04.06.2026 |
3’341.69 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.46 | 44.84 | 44.46 | 44.46 | -0.38 | -0.85 |
08:04 04.06.2026 |
3’339.22 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.96 | 31.88 | 31.50 | 32.96 | 1.08 | 3.39 |
17:20 04.06.2026 |
3’199.31 CHF | ||
|
Cranswick GB0002318888 |
63.00 | 65.00 | 63.00 | 63.00 | -2.00 | -3.08 |
09:12 04.06.2026 |
3’123.91 CHF | ||
|
Comet CH0360826991 |
400.00 | 397.20 | 400.00 | 400.00 | 2.80 | 0.70 |
08:13 04.06.2026 |
2’873.67 CHF | ||
|
Arcadis NV NL0006237562 |
36.18 | 35.70 | 35.44 | 36.18 | 0.48 | 1.34 |
13:26 04.06.2026 |
2’777.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:19 04.06.2026 |
2’745.30 CHF | ||
|
Camurus AB SE0007692850 |
46.44 | 48.32 | 46.44 | 46.44 | -1.88 | -3.89 |
08:04 04.06.2026 |
2’564.77 CHF | ||
|
Mandatum FI4000552526 |
5.54 | 5.56 | 5.52 | 5.54 | -0.02 | -0.36 |
15:25 04.06.2026 |
2’547.82 CHF | ||
|
Loomis SE0014504817 |
40.82 | 41.66 | 40.82 | 40.82 | -0.84 | -2.02 |
08:19 04.06.2026 |
2’465.85 CHF | ||
|
Azelis Group BE0974400328 |
10.24 | 10.31 | 10.24 | 10.24 | -0.07 | -0.68 |
08:19 04.06.2026 |
2’291.81 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.78 | 46.02 | 45.78 | 45.78 | -0.24 | -0.52 |
08:19 04.06.2026 |
1’837.82 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.26 | 23.66 | 23.66 | 24.26 | 0.60 | 2.54 |
19:38 04.06.2026 |
1’696.83 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 | 9.70 | 9.25 | 9.25 | -0.45 | -4.64 |
08:19 04.06.2026 |
1’693.05 CHF | ||
|
Ipsos FR0000073298 |
37.34 | 38.46 | 37.34 | 37.34 | -1.12 | -2.91 |
08:04 04.06.2026 |
1’482.88 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.47 | 9.00 | 8.47 | 8.47 | -0.54 | -5.94 |
09:12 04.06.2026 |
1’449.74 CHF | ||
|
Grainger GB00B04V1276 |
1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -0.57 |
09:12 04.06.2026 |
1’187.83 CHF | ||
|
Idorsia CH0363463438 |
4.39 | 4.62 | 4.39 | 4.39 | -0.23 | -5.02 |
08:19 04.06.2026 |
1’034.05 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 28.05 | 26.65 | 26.65 | -1.40 | -4.99 |
08:06 04.06.2026 |
690.34 CHF | ||
|
HelloFresh DE000A161408 |
4.05 | 4.19 | 4.05 | 4.05 | -0.14 | -3.27 |
08:00 04.06.2026 |
549.00 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
