Stoxx Europe 600 846423 / EU0009658202
642.71
Pkt
0.61
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
465.20 | 466.00 | 464.40 | 477.20 | -0.80 | -0.17 |
18:45 15.07.2026 |
31’720.41 CHF | ||
|
EQT SE0012853455 |
26.10 | 25.29 | 25.60 | 26.14 | 0.81 | 3.20 |
17:35 15.07.2026 |
27’511.25 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.80 | 101.90 | 99.80 | 99.80 | -2.10 | -2.06 |
08:00 15.07.2026 |
15’263.95 CHF | ||
|
Elia System Operator BE0003822393 |
139.40 | 137.60 | 139.40 | 139.40 | 1.80 | 1.31 |
08:01 15.07.2026 |
13’960.65 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.06 | 4.20 | 4.06 | 4.06 | -0.14 | -3.33 |
09:10 15.07.2026 |
13’287.35 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.67 | 13.48 | 13.67 | 13.67 | 0.19 | 1.41 |
08:04 15.07.2026 |
13’127.35 CHF | ||
|
Mapfre ES0124244E34 |
4.39 | 4.36 | 4.39 | 4.39 | 0.04 | 0.87 |
08:04 15.07.2026 |
12’441.59 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.28 | 61.90 | 62.28 | 62.28 | 0.38 | 0.61 |
09:10 15.07.2026 |
11’320.12 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.87 | 39.06 | 38.30 | 38.90 | -0.19 | -0.49 |
21:59 15.07.2026 |
10’364.73 CHF | ||
|
Abivax FR0012333284 |
117.20 | 119.90 | 117.20 | 117.20 | -2.70 | -2.25 |
08:02 15.07.2026 |
9’660.92 CHF | ||
|
Financiere de Tubize BE0003823409 |
201.80 | 204.00 | 201.80 | 201.80 | -2.20 | -1.08 |
08:03 15.07.2026 |
8’462.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.10 | 72.50 | 71.76 | 74.12 | 1.60 | 2.21 |
20:04 15.07.2026 |
7’834.73 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.43 | 43.85 | 43.91 | 44.43 | 0.58 | 1.32 |
15:25 15.07.2026 |
7’389.41 CHF | ||
|
Accelleron Industries CH1169360919 |
84.20 | 83.60 | 84.00 | 84.60 | 0.60 | 0.72 |
15:41 15.07.2026 |
7’217.88 CHF | ||
|
InPost LU2290522684 |
15.46 | 15.49 | 15.42 | 15.49 | -0.03 | -0.19 |
14:20 15.07.2026 |
7’132.90 CHF | ||
|
Fraport DE0005773303 |
67.35 | 68.45 | 67.35 | 68.10 | -1.10 | -1.61 |
12:34 15.07.2026 |
6’024.96 CHF | ||
|
Aedifica BE0003851681 |
68.40 | 69.15 | 68.40 | 68.55 | -0.75 | -1.08 |
13:05 15.07.2026 |
5’885.98 CHF | ||
|
easyJet GB00B7KR2P84 |
7.93 | 7.80 | 7.90 | 7.93 | 0.13 | 1.69 |
10:22 15.07.2026 |
5’487.31 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.36 | 36.80 | 37.12 | 37.60 | 0.56 | 1.52 |
15:25 15.07.2026 |
5’205.18 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.20 | 25.26 | 24.86 | 25.20 | -0.06 | -0.24 |
11:45 15.07.2026 |
5’025.97 CHF | ||
|
CTS Eventim DE0005470306 |
55.95 | 55.05 | 55.15 | 56.70 | 0.90 | 1.63 |
21:55 15.07.2026 |
5’005.36 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.00 | 53.38 | 53.00 | 53.60 | -0.38 | -0.71 |
18:48 15.07.2026 |
4’918.57 CHF | ||
|
Axfood AB SE0006993770 |
23.75 | 23.54 | 23.75 | 23.75 | 0.21 | 0.89 |
08:06 15.07.2026 |
4’790.82 CHF | ||
|
Nexi Capital IT0005366767 |
4.02 | 3.93 | 4.02 | 4.02 | 0.09 | 2.16 |
09:10 15.07.2026 |
4’299.13 CHF | ||
|
INFICON CH1431598916 |
184.60 | 180.80 | 184.60 | 184.60 | 3.80 | 2.10 |
09:13 15.07.2026 |
4’097.39 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.02 | 37.64 | 37.02 | 37.58 | -0.62 | -1.65 |
18:37 15.07.2026 |
3’826.13 CHF | ||
|
Huber + Suhner CH0030380734 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:01 15.07.2026 |
3’609.07 CHF | ||
|
Allreal CH0008837566 |
230.00 | 226.00 | 230.00 | 230.00 | 4.00 | 1.77 |
08:02 15.07.2026 |
3’517.46 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.40 | 32.58 | 34.40 | 34.40 | 1.82 | 5.59 |
08:02 15.07.2026 |
3’273.70 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 64.50 | 64.00 | 64.00 | -0.50 | -0.78 |
08:04 15.07.2026 |
3’220.35 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.42 | 41.33 | 41.42 | 41.42 | 0.09 | 0.22 |
08:03 15.07.2026 |
3’102.32 CHF | ||
|
Comet CH0360826991 |
427.40 | 419.00 | 427.40 | 427.40 | 8.40 | 2.00 |
08:02 15.07.2026 |
3’037.06 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.00 | 98.00 | 99.00 | 99.00 | 1.00 | 1.02 |
09:10 15.07.2026 |
2’725.32 CHF | ||
|
Arcadis NV NL0006237562 |
34.72 | 34.22 | 34.72 | 34.72 | 0.50 | 1.46 |
08:02 15.07.2026 |
2’705.00 CHF | ||
|
Camurus AB SE0007692850 |
53.45 | 48.18 | 48.00 | 53.45 | 5.27 | 10.94 |
09:17 15.07.2026 |
2’699.70 CHF | ||
|
Loomis SE0014504817 |
44.22 | 44.24 | 44.22 | 44.22 | -0.02 | -0.05 |
09:10 15.07.2026 |
2’686.56 CHF | ||
|
Mandatum FI4000552526 |
5.53 | 5.45 | 5.48 | 5.53 | 0.08 | 1.38 |
15:25 15.07.2026 |
2’533.38 CHF | ||
|
Azelis Group BE0974400328 |
10.88 | 10.58 | 10.88 | 10.88 | 0.30 | 2.84 |
09:10 15.07.2026 |
2’339.52 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:59 15.07.2026 |
1’856.50 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.12 | 24.28 | 24.12 | 24.12 | -0.16 | -0.66 |
08:01 15.07.2026 |
1’758.14 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.22 | 41.04 | 41.22 | 41.22 | 0.18 | 0.44 |
09:10 15.07.2026 |
1’666.93 CHF | ||
|
Idorsia CH0363463438 |
6.70 | 6.47 | 6.70 | 6.70 | 0.23 | 3.56 |
09:10 15.07.2026 |
1’595.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.48 | 8.49 | 8.48 | 8.48 | -0.01 | -0.12 |
08:04 15.07.2026 |
1’470.61 CHF | ||
|
Ipsos FR0000073298 |
35.38 | 35.00 | 35.38 | 35.38 | 0.38 | 1.09 |
08:03 15.07.2026 |
1’400.21 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
08:04 15.07.2026 |
1’398.78 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 23.30 | 23.05 | 23.05 | -0.25 | -1.07 |
08:02 15.07.2026 |
610.88 CHF | ||
|
HelloFresh DE000A161408 |
3.57 | 3.57 | 3.50 | 3.57 | 0.00 | 0.00 |
09:00 15.07.2026 |
485.09 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
