Stoxx Europe 600 846423 / EU0009658202
554.84
Pkt
-0.49
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.32 | 43.10 | 43.01 | 43.42 | 0.22 | 0.51 |
21:41 12.09.2025 |
36’391.16 CHF | ||
|
EQT SE0012853455 |
30.58 | 29.70 | 30.58 | 30.58 | 0.88 | 2.96 |
08:01 12.09.2025 |
33’570.63 CHF | ||
|
HOCHTIEF DE0006070006 |
233.60 | 238.00 | 233.00 | 235.20 | -4.40 | -1.85 |
17:51 12.09.2025 |
16’391.79 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.36 | 15.21 | 15.36 | 15.36 | 0.15 | 0.99 |
08:02 12.09.2025 |
15’332.54 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.24 | 72.90 | 72.40 | 73.24 | 0.34 | 0.47 |
09:12 12.09.2025 |
13’789.96 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 |
08:01 12.09.2025 |
12’890.76 CHF | ||
|
Mapfre ES0124244E34 |
3.90 | 3.82 | 3.86 | 3.90 | 0.08 | 1.99 |
09:22 12.09.2025 |
11’167.11 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.10 | 95.65 | 91.00 | 95.75 | -2.55 | -2.67 |
21:42 12.09.2025 |
10’347.62 CHF | ||
|
Elia System Operator BE0003822393 |
94.70 | 93.70 | 94.55 | 94.70 | 1.00 | 1.07 |
21:40 12.09.2025 |
9’591.14 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.74 | 49.08 | 48.38 | 49.34 | -0.34 | -0.69 |
17:27 12.09.2025 |
8’266.26 CHF | ||
|
CTS Eventim DE0005470306 |
87.50 | 87.00 | 86.70 | 87.55 | 0.50 | 0.57 |
15:29 12.09.2025 |
7’801.73 CHF | ||
|
Puig Brands ES0105777017 |
14.49 | 14.56 | 14.49 | 14.49 | -0.07 | -0.48 |
08:12 12.09.2025 |
7’630.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.40 | 25.93 | 26.00 | 26.40 | 0.47 | 1.81 |
17:26 12.09.2025 |
7’199.17 CHF | ||
|
Financiere de Tubize BE0003823409 |
169.40 | 168.00 | 169.40 | 169.40 | 1.40 | 0.83 |
08:03 12.09.2025 |
7’069.22 CHF | ||
|
Accelleron Industries CH1169360919 |
77.50 | 77.00 | 74.50 | 77.50 | 0.50 | 0.65 |
19:09 12.09.2025 |
6’681.07 CHF | ||
|
Axfood AB SE0006993770 |
27.40 | 27.28 | 27.40 | 27.40 | 0.12 | 0.44 |
08:10 12.09.2025 |
5’636.78 CHF | ||
|
Pirelli IT0005278236 |
5.95 | 5.94 | 5.95 | 5.95 | 0.01 | 0.17 |
08:12 12.09.2025 |
5’605.20 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.80 | 59.42 | 58.80 | 60.00 | -0.62 | -1.04 |
17:40 12.09.2025 |
5’596.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.54 | 26.22 | 26.54 | 27.24 | 0.32 | 1.22 |
12:46 12.09.2025 |
5’540.08 CHF | ||
|
Nexi Capital IT0005366767 |
4.68 | 4.71 | 4.66 | 4.68 | -0.04 | -0.74 |
20:41 12.09.2025 |
5’206.38 CHF | ||
|
InPost LU2290522684 |
11.06 | 11.07 | 11.01 | 11.34 | -0.01 | -0.09 |
16:18 12.09.2025 |
5’188.86 CHF | ||
|
NKT DK0010287663 |
82.35 | 83.20 | 82.35 | 82.35 | -0.85 | -1.02 |
08:05 12.09.2025 |
4’171.74 CHF | ||
|
Interpump Group SPA IT0001078911 |
40.28 | 39.66 | 40.28 | 40.28 | 0.62 | 1.56 |
08:09 12.09.2025 |
4’103.84 CHF | ||
|
easyJet GB00B7KR2P84 |
5.41 | 5.35 | 5.41 | 5.41 | 0.06 | 1.12 |
08:01 12.09.2025 |
3’774.89 CHF | ||
|
Arcadis NV NL0006237562 |
42.10 | 40.64 | 41.48 | 42.10 | 1.46 | 3.59 |
11:48 12.09.2025 |
3’486.34 CHF | ||
|
Allreal CH0008837566 |
195.20 | 195.00 | 195.20 | 195.20 | 0.20 | 0.10 |
08:09 12.09.2025 |
3’038.65 CHF | ||
|
Cranswick GB0002318888 |
62.00 | 57.50 | 59.50 | 62.00 | 4.50 | 7.83 |
14:38 12.09.2025 |
3’015.15 CHF | ||
|
Mandatum FI4000552526 |
5.95 | 5.98 | 5.95 | 5.96 | -0.03 | -0.50 |
15:29 12.09.2025 |
2’794.23 CHF | ||
|
Aedifica BE0003851681 |
62.80 | 62.10 | 62.80 | 62.80 | 0.70 | 1.13 |
08:12 12.09.2025 |
2’785.17 CHF | ||
|
Azelis Group BE0974400328 |
11.78 | 11.90 | 11.78 | 11.78 | -0.12 | -1.01 |
08:12 12.09.2025 |
2’686.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.60 | 97.40 | 97.60 | 97.60 | 0.20 | 0.21 |
08:12 12.09.2025 |
2’671.62 CHF | ||
|
Loomis SE0014504817 |
39.02 | 38.84 | 38.72 | 39.04 | 0.18 | 0.46 |
12:17 12.09.2025 |
2’467.76 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.65 | 31.35 | 30.35 | 31.35 | -0.70 | -2.23 |
21:40 12.09.2025 |
2’297.18 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
23.04 | 22.86 | 22.86 | 23.04 | 0.18 | 0.79 |
15:29 12.09.2025 |
2’030.03 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:12 12.09.2025 |
1’935.50 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.27 | 10.80 | 10.07 | 10.27 | -0.53 | -4.91 |
19:23 12.09.2025 |
1’721.35 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 1.96 |
08:01 12.09.2025 |
1’645.02 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:05 12.09.2025 |
1’510.02 CHF | ||
|
Ipsos FR0000073298 |
35.66 | 35.08 | 35.66 | 35.66 | 0.58 | 1.65 |
08:03 12.09.2025 |
1’435.16 CHF | ||
|
Comet CH0360826991 |
189.30 | 183.30 | 189.30 | 189.30 | 6.00 | 3.27 |
08:09 12.09.2025 |
1’389.17 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
33.18 | 33.24 | 33.00 | 33.18 | -0.06 | -0.18 |
09:12 12.09.2025 |
1’384.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.20 | 42.38 | 42.14 | 42.22 | -0.18 | -0.42 |
08:49 12.09.2025 |
1’360.39 CHF | ||
|
HelloFresh DE000A161408 |
7.79 | 7.82 | 7.69 | 7.86 | -0.03 | -0.41 |
11:32 12.09.2025 |
1’108.58 CHF | ||
|
Idorsia CH0363463438 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.53 |
08:01 12.09.2025 |
728.59 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.05 | 23.05 | 23.05 | -1.00 | -4.16 |
08:09 12.09.2025 |
688.93 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
