Stoxx Europe 600 846423 / EU0009658202
639.91
Pkt
4.75
Pkt
0.75
%
13:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
514.00 | 507.50 | 512.00 | 516.00 | 6.50 | 1.28 |
11:51 25.06.2026 |
34’994.76 CHF | ||
|
EQT SE0012853455 |
23.29 | 23.23 | 23.29 | 23.29 | 0.06 | 0.26 |
08:06 25.06.2026 |
25’485.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.80 | 100.00 | 100.80 | 100.80 | 0.80 | 0.80 |
08:03 25.06.2026 |
15’381.16 CHF | ||
|
Elia System Operator BE0003822393 |
134.70 | 134.10 | 134.70 | 134.70 | 0.60 | 0.45 |
08:02 25.06.2026 |
13’633.84 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.98 | 4.08 | 3.98 | 3.98 | -0.10 | -2.50 |
09:17 25.06.2026 |
13’524.63 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.46 | 12.79 | 12.46 | 12.46 | -0.33 | -2.58 |
08:10 25.06.2026 |
12’417.96 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.35 | 4.25 | 4.25 | -0.10 | -2.21 |
09:07 25.06.2026 |
12’123.06 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.44 | 62.06 | 60.44 | 60.44 | -1.62 | -2.61 |
09:17 25.06.2026 |
11’149.88 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.06 | 34.98 | 35.06 | 35.06 | 0.08 | 0.23 |
08:03 25.06.2026 |
10’011.84 CHF | ||
|
Financiere de Tubize BE0003823409 |
216.40 | 214.00 | 216.40 | 216.40 | 2.40 | 1.12 |
08:08 25.06.2026 |
8’839.19 CHF | ||
|
Accelleron Industries CH1169360919 |
90.00 | 88.00 | 89.60 | 90.00 | 2.00 | 2.27 |
09:55 25.06.2026 |
7’835.21 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.78 | 45.17 | 45.29 | 45.78 | 0.61 | 1.35 |
09:55 25.06.2026 |
7’758.56 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.00 | 68.84 | 63.70 | 69.40 | -4.84 | -7.03 |
13:41 25.06.2026 |
7’591.98 CHF | ||
|
InPost LU2290522684 |
15.40 | 15.40 | 15.35 | 15.42 | 0.00 | 0.00 |
13:41 25.06.2026 |
7’069.90 CHF | ||
|
Abivax FR0012333284 |
80.10 | 85.70 | 80.10 | 80.10 | -5.60 | -6.53 |
08:10 25.06.2026 |
6’299.72 CHF | ||
|
Fraport DE0005773303 |
74.20 | 73.65 | 73.55 | 74.20 | 0.55 | 0.75 |
09:28 25.06.2026 |
6’069.58 CHF | ||
|
Aedifica BE0003851681 |
70.40 | 68.55 | 70.40 | 70.40 | 1.85 | 2.70 |
09:17 25.06.2026 |
5’274.97 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.80 | 36.58 | 36.68 | 36.80 | 0.22 | 0.60 |
09:55 25.06.2026 |
4’943.15 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.16 | 53.00 | 52.16 | 53.00 | -0.84 | -1.58 |
11:26 25.06.2026 |
4’907.08 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.22 | 24.64 | 24.64 | 25.22 | 0.58 | 2.35 |
10:42 25.06.2026 |
4’800.29 CHF | ||
|
Axfood AB SE0006993770 |
23.22 | 22.83 | 23.22 | 23.22 | 0.39 | 1.71 |
08:20 25.06.2026 |
4’639.04 CHF | ||
|
CTS Eventim DE0005470306 |
49.84 | 50.80 | 49.76 | 50.40 | -0.96 | -1.89 |
09:55 25.06.2026 |
4’460.12 CHF | ||
|
Huber + Suhner CH0030380734 |
252.00 | 256.00 | 252.00 | 252.00 | -4.00 | -1.56 |
08:02 25.06.2026 |
4’373.96 CHF | ||
|
INFICON CH1431598916 |
192.20 | 193.40 | 192.20 | 192.20 | -1.20 | -0.62 |
09:07 25.06.2026 |
4’356.05 CHF | ||
|
easyJet GB00B7KR2P84 |
6.74 | 6.20 | 6.25 | 6.74 | 0.54 | 8.74 |
12:46 25.06.2026 |
4’252.48 CHF | ||
|
Nexi Capital IT0005366767 |
3.48 | 3.52 | 3.48 | 3.48 | -0.04 | -1.17 |
09:17 25.06.2026 |
3’824.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.20 | 36.32 | 36.22 | 37.20 | 0.88 | 2.42 |
11:38 25.06.2026 |
3’809.91 CHF | ||
|
Allreal CH0008837566 |
226.00 | 224.00 | 226.00 | 226.00 | 2.00 | 0.89 |
08:10 25.06.2026 |
3’467.66 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.54 | 33.40 | 33.54 | 33.54 | 0.14 | 0.42 |
08:10 25.06.2026 |
3’326.67 CHF | ||
|
Cranswick GB0002318888 |
64.50 | 63.00 | 64.50 | 64.50 | 1.50 | 2.38 |
09:07 25.06.2026 |
3’142.87 CHF | ||
|
Comet CH0360826991 |
422.20 | 431.20 | 422.20 | 422.20 | -9.00 | -2.09 |
08:10 25.06.2026 |
3’113.89 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.03 | 40.23 | 39.03 | 39.89 | -1.20 | -2.98 |
09:40 25.06.2026 |
3’011.12 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
11:08 25.06.2026 |
2’815.00 CHF | ||
|
Camurus AB SE0007692850 |
49.06 | 48.90 | 49.06 | 49.06 | 0.16 | 0.33 |
08:06 25.06.2026 |
2’685.94 CHF | ||
|
Arcadis NV NL0006237562 |
33.16 | 33.22 | 33.16 | 33.16 | -0.06 | -0.18 |
08:10 25.06.2026 |
2’614.25 CHF | ||
|
Mandatum FI4000552526 |
5.45 | 5.44 | 5.43 | 5.45 | 0.01 | 0.09 |
09:55 25.06.2026 |
2’553.83 CHF | ||
|
Loomis SE0014504817 |
42.62 | 41.68 | 42.62 | 42.62 | 0.94 | 2.26 |
09:17 25.06.2026 |
2’523.52 CHF | ||
|
Azelis Group BE0974400328 |
9.79 | 9.66 | 9.79 | 9.79 | 0.14 | 1.40 |
09:17 25.06.2026 |
2’151.78 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 | 9.90 | 10.80 | 10.80 | 0.90 | 9.09 |
12:44 25.06.2026 |
1’802.82 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.62 | 23.16 | 23.62 | 23.62 | 0.46 | 1.99 |
08:02 25.06.2026 |
1’678.23 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.46 | 38.66 | 39.46 | 39.46 | 0.80 | 2.07 |
09:17 25.06.2026 |
1’562.60 CHF | ||
|
Idorsia CH0363463438 |
6.41 | 6.51 | 6.41 | 6.41 | -0.11 | -1.61 |
09:17 25.06.2026 |
1’513.50 CHF | ||
|
Ipsos FR0000073298 |
35.02 | 34.50 | 35.02 | 35.02 | 0.52 | 1.51 |
08:08 25.06.2026 |
1’435.29 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.14 | 8.45 | 8.14 | 8.14 | -0.32 | -3.73 |
09:07 25.06.2026 |
1’431.26 CHF | ||
|
Grainger GB00B04V1276 |
1.96 | 1.92 | 1.96 | 1.96 | 0.04 | 2.08 |
09:07 25.06.2026 |
1’291.90 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.95 | 22.10 | 22.45 | -0.50 | -2.18 |
09:46 25.06.2026 |
598.73 CHF | ||
|
HelloFresh DE000A161408 |
3.97 | 3.98 | 3.97 | 3.97 | 0.00 | -0.05 |
08:03 25.06.2026 |
531.99 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
