Stoxx Europe 600 846423 / EU0009658202
606.92
Pkt
-9.13
Pkt
-1.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
518.00 | 520.00 | 515.00 | 528.50 | -2.00 | -0.38 |
21:58 15.05.2026 |
35’149.58 CHF | ||
|
EQT SE0012853455 |
27.34 | 27.74 | 27.34 | 27.34 | -0.40 | -1.44 |
08:06 15.05.2026 |
29’832.25 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.30 | 103.10 | 102.30 | 102.30 | -0.80 | -0.78 |
08:05 15.05.2026 |
15’134.80 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.73 | 4.07 | 3.73 | 4.05 | -0.34 | -8.40 |
16:14 15.05.2026 |
13’755.51 CHF | ||
|
Elia System Operator BE0003822393 |
128.70 | 137.00 | 128.70 | 132.00 | -8.30 | -6.06 |
21:38 15.05.2026 |
13’390.35 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.20 | 13.06 | 12.96 | 13.20 | 0.14 | 1.07 |
09:21 15.05.2026 |
12’742.55 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.22 | 4.21 | 4.21 | -0.01 | -0.19 |
15:28 15.05.2026 |
11’803.33 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.10 | 59.18 | 58.72 | 59.10 | -0.08 | -0.14 |
14:00 15.05.2026 |
10’349.82 CHF | ||
|
Financiere de Tubize BE0003823409 |
198.40 | 202.00 | 198.40 | 198.40 | -3.60 | -1.78 |
08:06 15.05.2026 |
8’211.93 CHF | ||
|
Accelleron Industries CH1169360919 |
90.40 | 93.60 | 90.40 | 93.00 | -3.20 | -3.42 |
15:25 15.05.2026 |
8’144.15 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.90 | 75.32 | 73.90 | 75.92 | -1.42 | -1.89 |
21:45 15.05.2026 |
7’845.34 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.72 | 46.46 | 44.72 | 45.78 | -1.74 | -3.75 |
15:25 15.05.2026 |
7’748.37 CHF | ||
|
Abivax FR0012333284 |
100.00 | 102.50 | 100.00 | 100.70 | -2.50 | -2.44 |
15:57 15.05.2026 |
7’642.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.98 | 27.80 | 26.88 | 29.12 | 1.18 | 4.24 |
21:01 15.05.2026 |
7’289.20 CHF | ||
|
InPost LU2290522684 |
15.22 | 15.22 | 15.22 | 15.28 | 0.00 | 0.00 |
16:18 15.05.2026 |
6’946.91 CHF | ||
|
Fraport DE0005773303 |
64.95 | 68.00 | 64.95 | 67.45 | -3.05 | -4.49 |
16:59 15.05.2026 |
5’672.29 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
60.22 | 61.16 | 60.00 | 61.16 | -0.94 | -1.54 |
15:48 15.05.2026 |
5’503.10 CHF | ||
|
Aedifica BE0003851681 |
68.05 | 67.95 | 68.05 | 68.05 | 0.10 | 0.15 |
09:19 15.05.2026 |
5’398.79 CHF | ||
|
Huber + Suhner CH0030380734 |
306.00 | 312.00 | 306.00 | 312.00 | -6.00 | -1.92 |
21:38 15.05.2026 |
5’296.15 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
35.78 | 36.44 | 35.78 | 36.00 | -0.66 | -1.81 |
15:25 15.05.2026 |
5’030.72 CHF | ||
|
Axfood AB SE0006993770 |
24.91 | 24.62 | 24.91 | 24.91 | 0.29 | 1.18 |
09:08 15.05.2026 |
4’869.21 CHF | ||
|
CTS Eventim DE0005470306 |
55.70 | 55.35 | 55.20 | 56.00 | 0.35 | 0.63 |
16:47 15.05.2026 |
4’725.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.41 | 20.22 | 19.41 | 20.04 | -0.81 | -4.01 |
15:35 15.05.2026 |
4’173.92 CHF | ||
|
Nexi Capital IT0005366767 |
3.82 | 3.80 | 3.82 | 3.82 | 0.02 | 0.58 |
09:19 15.05.2026 |
4’086.68 CHF | ||
|
INFICON CH1431598916 |
167.60 | 168.00 | 167.60 | 167.60 | -0.40 | -0.24 |
08:08 15.05.2026 |
3’778.73 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.36 | 36.32 | 32.36 | 35.96 | -3.96 | -10.90 |
15:35 15.05.2026 |
3’483.75 CHF | ||
|
Allreal CH0008837566 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:16 15.05.2026 |
3’434.26 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.00 | 30.56 | 30.00 | 30.46 | -0.56 | -1.83 |
19:29 15.05.2026 |
3’010.11 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:14 15.05.2026 |
2’869.04 CHF | ||
|
easyJet GB00B7KR2P84 |
3.99 | 4.14 | 3.98 | 4.00 | -0.15 | -3.62 |
17:21 15.05.2026 |
2’765.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:02 15.05.2026 |
2’734.15 CHF | ||
|
Arcadis NV NL0006237562 |
34.54 | 34.94 | 34.54 | 34.54 | -0.40 | -1.14 |
08:16 15.05.2026 |
2’709.05 CHF | ||
|
Comet CH0360826991 |
375.00 | 374.00 | 371.20 | 375.00 | 1.00 | 0.27 |
18:33 15.05.2026 |
2’670.75 CHF | ||
|
Mandatum FI4000552526 |
5.71 | 5.77 | 5.71 | 5.85 | -0.06 | -1.04 |
15:25 15.05.2026 |
2’615.31 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.10 | 42.60 | 42.10 | 42.10 | -0.50 | -1.17 |
08:06 15.05.2026 |
2’570.31 CHF | ||
|
Camurus AB SE0007692850 |
46.52 | 47.50 | 46.52 | 46.52 | -0.98 | -2.06 |
08:06 15.05.2026 |
2’549.07 CHF | ||
|
Loomis SE0014504817 |
41.68 | 41.90 | 41.68 | 41.68 | -0.22 | -0.53 |
09:19 15.05.2026 |
2’529.75 CHF | ||
|
Azelis Group BE0974400328 |
10.55 | 10.66 | 10.55 | 10.55 | -0.11 | -1.03 |
09:19 15.05.2026 |
2’355.32 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.55 | 9.85 | 9.55 | 9.55 | -0.30 | -3.05 |
09:19 15.05.2026 |
1’779.38 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.10 | 25.08 | 24.80 | 25.10 | 0.02 | 0.08 |
17:17 15.05.2026 |
1’777.07 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.62 | 43.78 | 43.62 | 43.62 | -0.16 | -0.37 |
09:19 15.05.2026 |
1’735.27 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.29 | 9.93 | 9.91 | 10.29 | 0.36 | 3.63 |
10:56 15.05.2026 |
1’674.14 CHF | ||
|
Ipsos FR0000073298 |
36.32 | 36.24 | 36.32 | 36.32 | 0.08 | 0.22 |
08:06 15.05.2026 |
1’419.36 CHF | ||
|
Grainger GB00B04V1276 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:14 15.05.2026 |
1’203.55 CHF | ||
|
Idorsia CH0363463438 |
5.00 | 4.98 | 5.00 | 5.00 | 0.02 | 0.36 |
09:19 15.05.2026 |
1’152.79 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
620.32 CHF | ||
|
HelloFresh DE000A161408 |
4.07 | 4.14 | 4.07 | 4.07 | -0.07 | -1.67 |
08:05 15.05.2026 |
542.82 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
