Stoxx Europe 600 846423 / EU0009658202
543.23
Pkt
-1.61
Pkt
-0.30
%
16:18:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
56.80 | 59.80 | 55.00 | 59.50 | -3.00 | -5.02 |
16:30 07.02.2025 |
48’640.62 CHF | ||
|
EQT SE0012853455 |
32.53 | 32.61 | 32.53 | 32.53 | -0.08 | -0.25 |
08:06 07.02.2025 |
36’199.58 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
23.01 | 23.23 | 23.01 | 23.01 | -0.22 | -0.95 |
08:01 07.02.2025 |
23’160.77 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.88 | 72.40 | 69.88 | 72.32 | -2.52 | -3.48 |
16:16 07.02.2025 |
14’217.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.00 | 76.20 | 77.40 | 78.00 | 1.80 | 2.36 |
09:49 07.02.2025 |
11’791.20 CHF | ||
|
HOCHTIEF DE0006070006 |
142.20 | 141.20 | 141.20 | 143.40 | 1.00 | 0.71 |
16:13 07.02.2025 |
10’056.13 CHF | ||
|
Puig Brands ES0105777017 |
17.98 | 18.57 | 17.90 | 18.34 | -0.59 | -3.18 |
11:26 07.02.2025 |
9’803.39 CHF | ||
|
CTS Eventim DE0005470306 |
97.75 | 96.55 | 96.70 | 97.75 | 1.20 | 1.24 |
15:29 07.02.2025 |
8’766.59 CHF | ||
|
Rockwool International A-S DK0010219153 |
393.60 | 337.60 | 393.60 | 393.60 | 56.00 | 16.59 |
08:06 07.02.2025 |
7’764.91 CHF | ||
|
InPost LU2290522684 |
16.00 | 15.95 | 15.94 | 16.00 | 0.05 | 0.31 |
09:38 07.02.2025 |
7’525.67 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.34 | 42.42 | 41.68 | 43.34 | 0.92 | 2.17 |
15:29 07.02.2025 |
7’284.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.66 | 25.71 | 25.46 | 26.03 | -0.05 | -0.19 |
13:10 07.02.2025 |
6’989.05 CHF | ||
|
Financiere de Tubize BE0003823409 |
148.60 | 148.80 | 148.60 | 148.60 | -0.20 | -0.13 |
08:08 07.02.2025 |
6’273.53 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.56 | 48.50 | 48.56 | 48.86 | 0.06 | 0.12 |
16:14 07.02.2025 |
6’037.02 CHF | ||
|
Nexi Capital IT0005366767 |
4.67 | 4.71 | 4.67 | 4.67 | -0.05 | -1.04 |
08:20 07.02.2025 |
5’354.16 CHF | ||
|
Pirelli IT0005278236 |
5.52 | 5.52 | 5.52 | 5.52 | -0.01 | -0.11 |
08:08 07.02.2025 |
5’275.20 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
51.30 | 51.22 | 51.30 | 52.24 | 0.08 | 0.16 |
16:26 07.02.2025 |
4’917.82 CHF | ||
|
Arcadis NV NL0006237562 |
54.35 | 53.05 | 54.35 | 54.35 | 1.30 | 2.45 |
09:17 07.02.2025 |
4’584.58 CHF | ||
|
Azelis Group BE0974400328 |
19.89 | 19.77 | 19.89 | 19.89 | 0.12 | 0.61 |
08:08 07.02.2025 |
4’576.96 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.86 | 43.80 | 44.86 | 44.86 | 1.06 | 2.42 |
09:17 07.02.2025 |
4’541.44 CHF | ||
|
easyJet GB00B7KR2P84 |
6.32 | 6.35 | 6.32 | 6.35 | -0.02 | -0.38 |
16:17 07.02.2025 |
4’485.54 CHF | ||
|
Elia System Operator BE0003822393 |
63.90 | 64.50 | 63.90 | 63.90 | -0.60 | -0.93 |
09:30 07.02.2025 |
4’368.84 CHF | ||
|
Axfood AB SE0006993770 |
20.29 | 20.28 | 20.29 | 20.29 | 0.01 | 0.05 |
08:36 07.02.2025 |
4’205.19 CHF | ||
|
Accelleron Industries CH1169360919 |
43.26 | 43.58 | 43.20 | 43.72 | -0.32 | -0.73 |
16:33 07.02.2025 |
4’075.21 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
35.58 | 35.20 | 35.24 | 35.58 | 0.38 | 1.08 |
15:29 07.02.2025 |
3’237.47 CHF | ||
|
NKT DK0010287663 |
59.85 | 59.85 | 59.85 | 59.85 | 0.00 | 0.00 |
08:13 07.02.2025 |
3’054.31 CHF | ||
|
Cranswick GB0002318888 |
61.50 | 59.00 | 59.50 | 61.50 | 2.50 | 4.24 |
11:26 07.02.2025 |
3’037.37 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’833.62 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’786.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’671.21 CHF | ||
|
Aedifica BE0003851681 |
59.45 | 59.00 | 59.45 | 59.45 | 0.45 | 0.76 |
08:08 07.02.2025 |
2’669.89 CHF | ||
|
Remy Cointreau FR0000130395 |
50.40 | 51.80 | 50.40 | 51.15 | -1.40 | -2.70 |
16:26 07.02.2025 |
2’495.88 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.95 | 72.35 | 72.30 | 80.35 | 7.60 | 10.50 |
16:02 07.02.2025 |
2’354.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.60 | 122.00 | 118.70 | 122.10 | -2.40 | -1.97 |
16:21 07.02.2025 |
2’310.70 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:08 07.02.2025 |
2’111.25 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’079.22 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.61 | 11.53 | 11.61 | 11.61 | 0.08 | 0.69 |
08:13 07.02.2025 |
2’040.35 CHF | ||
|
Qt Group FI4000198031 |
79.85 | 79.25 | 79.15 | 80.35 | 0.60 | 0.76 |
13:33 07.02.2025 |
1’903.91 CHF | ||
|
Ipsos FR0000073298 |
45.62 | 45.28 | 45.62 | 45.62 | 0.34 | 0.75 |
08:08 07.02.2025 |
1’856.80 CHF | ||
|
Grainger GB00B04V1276 |
2.72 | 2.60 | 2.58 | 2.72 | 0.12 | 4.62 |
09:17 07.02.2025 |
1’821.39 CHF | ||
|
HelloFresh DE000A161408 |
11.39 | 10.60 | 11.07 | 11.43 | 0.79 | 7.45 |
15:05 07.02.2025 |
1’750.75 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.46 | 23.44 | 23.32 | 23.46 | 0.02 | 0.09 |
13:37 07.02.2025 |
1’749.90 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.62 | 37.12 | 37.62 | 37.62 | 0.50 | 1.35 |
08:10 07.02.2025 |
1’670.66 CHF | ||
|
Assura GB00BVGBWW93 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 1.35 |
08:07 07.02.2025 |
1’404.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.58 | 5.52 | 5.58 | 0.00 | 0.00 |
09:17 07.02.2025 |
938.59 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.58 | 24.96 | 25.44 | -0.28 | -1.09 |
11:09 07.02.2025 |
756.44 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
126.40 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
9.36 | 8.76 | 0.00 | 0.00 | 0.60 | 6.80 |
17:29 26.02.2020 |
- |
