Stoxx Europe 600 846423 / EU0009658202
545.13
Pkt
-5.14
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
42.33 | 43.98 | 41.64 | 44.01 | -1.65 | -3.75 |
20:49 23.05.2025 |
35’461.24 CHF | ||
|
EQT SE0012853455 |
25.00 | 25.61 | 25.00 | 25.65 | -0.61 | -2.38 |
13:49 23.05.2025 |
27’532.14 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
16.52 | 16.15 | 16.52 | 16.52 | 0.37 | 2.29 |
09:06 23.05.2025 |
16’126.86 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.90 | 88.45 | 86.70 | 89.00 | -0.55 | -0.62 |
20:20 23.05.2025 |
13’239.53 CHF | ||
|
HOCHTIEF DE0006070006 |
164.90 | 166.40 | 164.90 | 166.60 | -1.50 | -0.90 |
19:11 23.05.2025 |
11’631.96 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.50 | 59.62 | 59.08 | 60.24 | -0.12 | -0.20 |
16:55 23.05.2025 |
10’941.65 CHF | ||
|
Mapfre ES0124244E34 |
3.49 | 3.44 | 3.47 | 3.49 | 0.05 | 1.40 |
11:07 23.05.2025 |
9’979.32 CHF | ||
|
Elia System Operator BE0003822393 |
93.70 | 92.75 | 92.50 | 93.70 | 0.95 | 1.02 |
21:40 23.05.2025 |
9’628.61 CHF | ||
|
CTS Eventim DE0005470306 |
105.10 | 104.90 | 102.50 | 105.70 | 0.20 | 0.19 |
15:29 23.05.2025 |
9’582.90 CHF | ||
|
Puig Brands ES0105777017 |
16.73 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 |
09:22 23.05.2025 |
8’593.48 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.55 | 80.15 | 76.85 | 80.75 | -1.60 | -2.00 |
21:54 23.05.2025 |
8’577.54 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.86 | 46.12 | 45.86 | 46.82 | -0.26 | -0.56 |
15:29 23.05.2025 |
7’912.34 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.26 | 24.88 | 24.26 | 24.75 | -0.62 | -2.49 |
14:31 23.05.2025 |
6’728.11 CHF | ||
|
InPost LU2290522684 |
14.43 | 14.65 | 14.30 | 14.63 | -0.22 | -1.50 |
15:46 23.05.2025 |
6’702.28 CHF | ||
|
Nexi Capital IT0005366767 |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | -0.08 |
08:20 23.05.2025 |
5’823.69 CHF | ||
|
Pirelli IT0005278236 |
6.19 | 6.16 | 6.19 | 6.19 | 0.03 | 0.45 |
08:00 23.05.2025 |
5’748.24 CHF | ||
|
Axfood AB SE0006993770 |
24.84 | 25.00 | 24.84 | 24.84 | -0.16 | -0.64 |
08:11 23.05.2025 |
5’151.48 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.00 | 24.70 | 24.16 | 25.18 | 0.30 | 1.21 |
19:00 23.05.2025 |
5’104.62 CHF | ||
|
Financiere de Tubize BE0003823409 |
125.00 | 125.80 | 125.00 | 125.00 | -0.80 | -0.64 |
08:03 23.05.2025 |
5’102.37 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
51.58 | 51.04 | 50.00 | 52.40 | 0.54 | 1.06 |
19:07 23.05.2025 |
4’792.86 CHF | ||
|
easyJet GB00B7KR2P84 |
6.64 | 6.50 | 6.48 | 6.64 | 0.14 | 2.15 |
14:04 23.05.2025 |
4’639.41 CHF | ||
|
Accelleron Industries CH1169360919 |
50.40 | 51.05 | 50.40 | 51.50 | -0.65 | -1.27 |
15:29 23.05.2025 |
4’526.90 CHF | ||
|
Arcadis NV NL0006237562 |
44.60 | 45.76 | 44.60 | 45.54 | -1.16 | -2.53 |
15:57 23.05.2025 |
3’769.69 CHF | ||
|
NKT DK0010287663 |
69.30 | 70.00 | 69.30 | 69.30 | -0.70 | -1.00 |
08:23 23.05.2025 |
3’583.32 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.40 | 33.90 | 32.40 | 33.14 | -1.50 | -4.42 |
15:57 23.05.2025 |
3’266.01 CHF | ||
|
Azelis Group BE0974400328 |
14.42 | 14.80 | 14.42 | 14.42 | -0.38 | -2.57 |
09:22 23.05.2025 |
3’257.73 CHF | ||
|
Cranswick GB0002318888 |
63.00 | 64.00 | 63.00 | 63.00 | -1.00 | -1.56 |
08:23 23.05.2025 |
3’216.10 CHF | ||
|
Allreal CH0008837566 |
200.50 | 200.00 | 198.20 | 200.50 | 0.50 | 0.25 |
15:57 23.05.2025 |
3’104.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.30 | 110.00 | 110.30 | 110.30 | 0.30 | 0.27 |
09:22 23.05.2025 |
3’022.78 CHF | ||
|
Aedifica BE0003851681 |
64.35 | 64.85 | 64.35 | 64.35 | -0.50 | -0.77 |
09:22 23.05.2025 |
2’896.23 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
28.80 | 29.16 | 28.80 | 29.16 | -0.36 | -1.23 |
15:29 23.05.2025 |
2’546.77 CHF | ||
|
Mandatum FI4000552526 |
5.04 | 5.12 | 5.04 | 5.10 | -0.08 | -1.64 |
15:29 23.05.2025 |
2’398.13 CHF | ||
|
Loomis SE0014504817 |
34.66 | 34.56 | 34.66 | 34.66 | 0.10 | 0.29 |
09:22 23.05.2025 |
2’127.00 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
09:22 23.05.2025 |
2’083.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
58.00 | 60.05 | 58.00 | 59.75 | -2.05 | -3.41 |
14:31 23.05.2025 |
1’892.28 CHF | ||
|
Assura GB00BVGBWW93 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’781.70 CHF | ||
|
Ipsos FR0000073298 |
43.86 | 44.48 | 43.86 | 43.86 | -0.62 | -1.39 |
08:03 23.05.2025 |
1’767.86 CHF | ||
|
Grainger GB00B04V1276 |
2.52 | 2.60 | 2.52 | 2.52 | -0.08 | -3.08 |
08:23 23.05.2025 |
1’766.41 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.99 | 10.34 | 9.99 | 9.99 | -0.35 | -3.38 |
08:23 23.05.2025 |
1’765.67 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.82 | 40.58 | 40.82 | 40.82 | 0.24 | 0.59 |
09:22 23.05.2025 |
1’703.52 CHF | ||
|
Comet CH0360826991 |
232.00 | 240.80 | 232.00 | 234.80 | -8.80 | -3.65 |
15:57 23.05.2025 |
1’701.49 CHF | ||
|
HelloFresh DE000A161408 |
10.77 | 10.60 | 10.65 | 10.77 | 0.17 | 1.60 |
18:02 23.05.2025 |
1’644.80 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.21 | 22.50 | 22.21 | 22.46 | -0.29 | -1.29 |
21:40 23.05.2025 |
1’640.72 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.80 | 5.76 | 5.78 | -0.02 | -0.34 |
15:57 23.05.2025 |
966.55 CHF | ||
|
CANCOM DE0005419105 |
26.90 | 27.75 | 26.90 | 27.00 | -0.85 | -3.06 |
15:57 23.05.2025 |
795.40 CHF | ||
|
Idorsia CH0363463438 |
1.59 | 1.55 | 1.57 | 1.59 | 0.04 | 2.58 |
09:54 23.05.2025 |
315.89 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
