Stoxx Europe 600 846423 / EU0009658202
552.93
Pkt
2.97
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.96 | 43.27 | 43.11 | 44.19 | 0.69 | 1.59 |
14:31 10.07.2025 |
36’239.63 CHF | ||
|
EQT SE0012853455 |
30.13 | 29.60 | 29.53 | 30.17 | 0.53 | 1.79 |
11:52 10.07.2025 |
32’380.08 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
17.21 | 17.39 | 17.21 | 17.21 | -0.18 | -1.04 |
08:01 10.07.2025 |
17’150.17 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.65 | 85.15 | 84.65 | 84.65 | -0.50 | -0.59 |
08:00 10.07.2025 |
12’740.90 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
68.64 | 68.46 | 68.40 | 68.86 | 0.18 | 0.26 |
14:46 10.07.2025 |
12’632.58 CHF | ||
|
HOCHTIEF DE0006070006 |
174.90 | 173.20 | 172.70 | 174.90 | 1.70 | 0.98 |
17:42 10.07.2025 |
12’243.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
105.00 | 104.60 | 102.10 | 106.80 | 0.40 | 0.38 |
19:01 10.07.2025 |
11’277.79 CHF | ||
|
Mapfre ES0124244E34 |
3.59 | 3.62 | 3.59 | 3.59 | -0.03 | -0.72 |
08:27 10.07.2025 |
10’343.97 CHF | ||
|
Elia System Operator BE0003822393 |
97.00 | 96.55 | 96.85 | 97.20 | 0.45 | 0.47 |
11:42 10.07.2025 |
9’929.15 CHF | ||
|
CTS Eventim DE0005470306 |
105.10 | 106.10 | 105.10 | 106.50 | -1.00 | -0.94 |
15:29 10.07.2025 |
9’534.04 CHF | ||
|
Puig Brands ES0105777017 |
16.68 | 16.30 | 16.44 | 16.68 | 0.38 | 2.33 |
09:21 10.07.2025 |
8’662.76 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.10 | 50.30 | 50.05 | 51.45 | 0.80 | 1.59 |
15:29 10.07.2025 |
8’494.07 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.28 | 25.09 | 25.16 | 25.28 | 0.19 | 0.76 |
08:52 10.07.2025 |
6’941.49 CHF | ||
|
InPost LU2290522684 |
13.11 | 13.20 | 13.02 | 13.32 | -0.09 | -0.68 |
16:37 10.07.2025 |
6’131.32 CHF | ||
|
Nexi Capital IT0005366767 |
5.27 | 5.20 | 5.27 | 5.27 | 0.07 | 1.42 |
08:20 10.07.2025 |
6’019.12 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
63.22 | 62.58 | 62.60 | 63.64 | 0.64 | 1.02 |
19:13 10.07.2025 |
5’913.11 CHF | ||
|
Financiere de Tubize BE0003823409 |
133.60 | 135.20 | 133.60 | 133.60 | -1.60 | -1.18 |
08:05 10.07.2025 |
5’579.27 CHF | ||
|
Pirelli IT0005278236 |
5.88 | 5.85 | 5.88 | 5.90 | 0.03 | 0.48 |
09:21 10.07.2025 |
5’465.04 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.58 | 26.88 | 26.20 | 26.58 | -0.30 | -1.12 |
18:01 10.07.2025 |
5’432.42 CHF | ||
|
Accelleron Industries CH1169360919 |
60.00 | 59.50 | 59.50 | 60.00 | 0.50 | 0.84 |
15:29 10.07.2025 |
5’269.83 CHF | ||
|
Axfood AB SE0006993770 |
25.17 | 25.24 | 25.17 | 25.17 | -0.07 | -0.28 |
08:03 10.07.2025 |
5’171.14 CHF | ||
|
easyJet GB00B7KR2P84 |
6.07 | 6.16 | 6.07 | 6.08 | -0.09 | -1.46 |
15:01 10.07.2025 |
4’268.36 CHF | ||
|
NKT DK0010287663 |
69.70 | 68.65 | 69.70 | 69.70 | 1.05 | 1.53 |
08:00 10.07.2025 |
3’525.09 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.34 | 34.46 | 34.34 | 34.34 | -0.12 | -0.35 |
08:17 10.07.2025 |
3’495.09 CHF | ||
|
Arcadis NV NL0006237562 |
40.86 | 41.02 | 40.86 | 40.86 | -0.16 | -0.39 |
08:17 10.07.2025 |
3’422.12 CHF | ||
|
Azelis Group BE0974400328 |
13.79 | 13.54 | 13.55 | 13.79 | 0.25 | 1.85 |
09:21 10.07.2025 |
3’082.75 CHF | ||
|
Allreal CH0008837566 |
195.60 | 196.00 | 195.60 | 195.60 | -0.40 | -0.20 |
08:17 10.07.2025 |
3’042.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.20 | 108.70 | 109.20 | 109.90 | 0.50 | 0.46 |
09:21 10.07.2025 |
3’003.87 CHF | ||
|
Cranswick GB0002318888 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
08:27 10.07.2025 |
2’973.12 CHF | ||
|
Aedifica BE0003851681 |
64.00 | 64.45 | 64.00 | 64.80 | -0.45 | -0.70 |
09:21 10.07.2025 |
2’873.08 CHF | ||
|
Mandatum FI4000552526 |
5.66 | 5.62 | 5.60 | 5.66 | 0.04 | 0.68 |
15:29 10.07.2025 |
2’647.87 CHF | ||
|
Loomis SE0014504817 |
36.46 | 35.66 | 36.32 | 36.46 | 0.80 | 2.24 |
09:21 10.07.2025 |
2’240.49 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
25.34 | 25.02 | 25.06 | 25.34 | 0.32 | 1.28 |
15:29 10.07.2025 |
2’206.32 CHF | ||
|
Comet CH0360826991 |
289.20 | 283.00 | 289.20 | 289.20 | 6.20 | 2.19 |
08:17 10.07.2025 |
2’109.74 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.60 | 10.70 | 10.60 | 10.80 | -0.10 | -0.93 |
09:21 10.07.2025 |
2’014.32 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.84 | 10.73 | 10.84 | 10.84 | 0.11 | 1.03 |
08:27 10.07.2025 |
1’893.61 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:10 10.07.2025 |
1’756.61 CHF | ||
|
Ipsos FR0000073298 |
42.86 | 42.98 | 42.86 | 42.86 | -0.12 | -0.28 |
08:05 10.07.2025 |
1’723.53 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.48 | 23.60 | 23.48 | 23.48 | -0.12 | -0.51 |
08:04 10.07.2025 |
1’707.96 CHF | ||
|
Grainger GB00B04V1276 |
2.38 | 2.36 | 2.38 | 2.38 | 0.02 | 0.85 |
08:27 10.07.2025 |
1’665.03 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.30 | 48.14 | 46.46 | 50.35 | 2.16 | 4.49 |
18:39 10.07.2025 |
1’557.13 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
36.60 | 36.38 | 36.60 | 36.64 | 0.22 | 0.60 |
09:21 10.07.2025 |
1’520.35 CHF | ||
|
HelloFresh DE000A161408 |
8.70 | 8.68 | 8.70 | 8.79 | 0.02 | 0.18 |
12:36 10.07.2025 |
1’316.41 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.53 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.30 | 27.30 | 27.50 | 0.20 | 0.73 |
16:11 10.07.2025 |
817.07 CHF | ||
|
Idorsia CH0363463438 |
2.41 | 2.43 | 2.41 | 2.41 | -0.02 | -0.62 |
08:20 10.07.2025 |
459.55 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
