Stoxx Europe 600 846423 / EU0009658202
614.38
Pkt
-0.19
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.66 | 34.18 | 0.00 | 0.00 | -0.52 | -1.52 |
07:30 19.01.2026 |
37’290.22 CHF | ||
|
HOCHTIEF DE0006070006 |
366.60 | 372.20 | 0.00 | 0.00 | -5.60 | -1.50 |
07:30 19.01.2026 |
26’066.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.50 | 99.40 | 0.00 | 0.00 | -0.90 | -0.91 |
07:30 19.01.2026 |
15’047.12 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.07 | 14.90 | 0.00 | 0.00 | 0.17 | 1.14 |
07:26 19.01.2026 |
14’957.60 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.04 | 4.16 | 0.00 | 0.00 | -0.12 | -2.88 |
07:30 19.01.2026 |
13’968.46 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.24 | 0.00 | 0.00 | -0.02 | -0.52 |
08:13 16.01.2026 |
12’135.75 CHF | ||
|
Elia System Operator BE0003822393 |
113.10 | 114.70 | 0.00 | 0.00 | -1.60 | -1.39 |
07:30 19.01.2026 |
11’667.69 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
54.88 | 55.92 | 0.00 | 0.00 | -1.04 | -1.86 |
07:30 19.01.2026 |
10’473.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.10 | 92.60 | 0.00 | 0.00 | -2.50 | -2.70 |
07:29 19.01.2026 |
9’960.61 CHF | ||
|
Financiere de Tubize BE0003823409 |
230.50 | 229.00 | 0.00 | 0.00 | 1.50 | 0.66 |
07:30 19.01.2026 |
9’736.35 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.94 | 50.45 | 0.00 | 0.00 | -0.51 | -1.01 |
07:19 19.01.2026 |
8’549.70 CHF | ||
|
Abivax FR0012333284 |
102.60 | 101.00 | 0.00 | 0.00 | 1.60 | 1.58 |
20:23 16.01.2026 |
7’446.18 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.67 | 25.29 | 0.00 | 0.00 | -0.62 | -2.45 |
07:30 19.01.2026 |
7’085.77 CHF | ||
|
CTS Eventim DE0005470306 |
77.30 | 77.35 | 0.00 | 0.00 | -0.05 | -0.06 |
07:30 19.01.2026 |
6’882.90 CHF | ||
|
Accelleron Industries CH1169360919 |
72.50 | 71.00 | 0.00 | 0.00 | 1.50 | 2.11 |
07:19 19.01.2026 |
6’423.54 CHF | ||
|
Fraport DE0005773303 |
73.80 | 73.85 | 0.00 | 0.00 | -0.05 | -0.07 |
07:25 19.01.2026 |
6’388.78 CHF | ||
|
InPost LU2290522684 |
13.70 | 13.51 | 0.00 | 0.00 | 0.19 | 1.41 |
16:23 16.01.2026 |
6’332.61 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
65.00 | 65.86 | 0.00 | 0.00 | -0.86 | -1.31 |
07:25 19.01.2026 |
6’160.67 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.04 | 29.16 | 0.00 | 0.00 | -0.12 | -0.41 |
14:06 16.01.2026 |
6’035.76 CHF | ||
|
Axfood AB SE0006993770 |
29.16 | 27.19 | 0.00 | 0.00 | 1.97 | 7.25 |
16:53 16.01.2026 |
5’764.97 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.66 | 38.44 | 0.00 | 0.00 | -0.78 | -2.03 |
07:30 19.01.2026 |
5’327.49 CHF | ||
|
Interpump Group SPA IT0001078911 |
47.34 | 46.64 | 0.00 | 0.00 | 0.70 | 1.50 |
08:19 16.01.2026 |
4’764.20 CHF | ||
|
easyJet GB00B7KR2P84 |
5.52 | 5.54 | 0.00 | 0.00 | -0.02 | -0.43 |
07:30 19.01.2026 |
3’897.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.30 | 38.36 | 0.00 | 0.00 | -0.06 | -0.16 |
07:30 19.01.2026 |
3’804.28 CHF | ||
|
Camurus AB SE0007692850 |
64.00 | 63.85 | 0.00 | 0.00 | 0.15 | 0.23 |
07:25 19.01.2026 |
3’566.45 CHF | ||
|
Allreal CH0008837566 |
225.50 | 223.50 | 0.00 | 0.00 | 2.00 | 0.89 |
08:19 16.01.2026 |
3’517.95 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.25 | 53.25 | 0.00 | 0.00 | -1.00 | -1.88 |
07:25 19.01.2026 |
3’365.61 CHF | ||
|
Aedifica BE0003851681 |
74.50 | 74.25 | 0.00 | 0.00 | 0.25 | 0.34 |
07:30 19.01.2026 |
3’314.49 CHF | ||
|
Mandatum FI4000552526 |
6.64 | 6.86 | 0.00 | 0.00 | -0.21 | -3.12 |
07:30 19.01.2026 |
3’163.75 CHF | ||
|
Arcadis NV NL0006237562 |
37.58 | 37.12 | 0.00 | 0.00 | 0.46 | 1.24 |
08:19 16.01.2026 |
3’151.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.00 | 108.60 | 0.00 | 0.00 | -1.60 | -1.47 |
08:25 16.01.2026 |
2’953.16 CHF | ||
|
Huber + Suhner CH0030380734 |
170.60 | 170.40 | 0.00 | 0.00 | 0.20 | 0.12 |
07:01 19.01.2026 |
2’941.78 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 56.50 | 0.00 | 0.00 | 1.50 | 2.65 |
08:13 16.01.2026 |
2’931.72 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 19.01.2026 |
2’256.21 CHF | ||
|
Loomis SE0014504817 |
34.92 | 35.36 | 0.00 | 0.00 | -0.44 | -1.24 |
07:30 19.01.2026 |
2’227.04 CHF | ||
|
Comet CH0360826991 |
272.20 | 271.00 | 0.00 | 0.00 | 1.20 | 0.44 |
08:19 16.01.2026 |
2’099.51 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.44 | 47.04 | 0.00 | 0.00 | -0.60 | -1.28 |
07:30 19.01.2026 |
2’031.59 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.06 | 26.44 | 0.00 | 0.00 | -0.38 | -1.44 |
07:27 19.01.2026 |
1’937.66 CHF | ||
|
Azelis Group BE0974400328 |
8.43 | 8.51 | 0.00 | 0.00 | -0.09 | -1.00 |
07:30 19.01.2026 |
1’920.90 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.73 | 10.71 | 0.00 | 0.00 | 0.02 | 0.19 |
11:06 16.01.2026 |
1’826.18 CHF | ||
|
Grainger GB00B04V1276 |
2.22 | 2.20 | 0.00 | 0.00 | 0.02 | 0.91 |
08:13 16.01.2026 |
1’537.53 CHF | ||
|
Ipsos FR0000073298 |
33.32 | 34.46 | 0.00 | 0.00 | -1.14 | -3.31 |
07:30 19.01.2026 |
1’349.91 CHF | ||
|
Idorsia CH0363463438 |
3.69 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 19.01.2026 |
860.47 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.80 | 0.00 | 0.00 | 0.20 | 0.72 |
08:09 16.01.2026 |
837.16 CHF | ||
|
HelloFresh DE000A161408 |
5.76 | 5.79 | 0.00 | 0.00 | -0.04 | -0.66 |
07:30 19.01.2026 |
778.58 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
