Stoxx Europe 600 846423 / EU0009658202
643.73
Pkt
1.02
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
462.00 | 465.20 | 459.40 | 465.80 | -3.20 | -0.69 |
17:49 16.07.2026 |
32’307.66 CHF | ||
|
EQT SE0012853455 |
26.00 | 26.10 | 26.00 | 26.05 | -0.10 | -0.38 |
09:16 16.07.2026 |
27’859.11 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.60 | 99.80 | 102.60 | 102.60 | 2.80 | 2.81 |
08:03 16.07.2026 |
14’962.20 CHF | ||
|
Elia System Operator BE0003822393 |
135.90 | 139.40 | 135.90 | 138.30 | -3.50 | -2.51 |
11:23 16.07.2026 |
14’109.49 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.91 | 4.06 | 3.91 | 3.91 | -0.15 | -3.69 |
08:45 16.07.2026 |
13’860.77 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.33 | 13.67 | 14.33 | 14.33 | 0.66 | 4.83 |
09:20 16.07.2026 |
13’308.19 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.39 | 4.36 | 4.36 | -0.03 | -0.73 |
08:11 16.07.2026 |
12’583.04 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.28 | 62.28 | 62.28 | 63.66 | 0.00 | 0.00 |
16:42 16.07.2026 |
11’260.89 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.42 | 38.87 | 37.83 | 40.35 | -0.45 | -1.16 |
14:06 16.07.2026 |
10’991.58 CHF | ||
|
Abivax FR0012333284 |
119.70 | 117.20 | 119.70 | 119.70 | 2.50 | 2.13 |
08:11 16.07.2026 |
9’584.39 CHF | ||
|
Financiere de Tubize BE0003823409 |
203.40 | 201.80 | 203.40 | 203.40 | 1.60 | 0.79 |
08:01 16.07.2026 |
8’370.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.70 | 74.10 | 72.70 | 73.64 | -1.40 | -1.89 |
21:29 16.07.2026 |
7’819.61 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.84 | 44.43 | 43.84 | 44.73 | -0.59 | -1.33 |
15:25 16.07.2026 |
7’442.93 CHF | ||
|
Accelleron Industries CH1169360919 |
81.40 | 84.20 | 81.00 | 82.20 | -2.80 | -3.33 |
19:12 16.07.2026 |
7’421.52 CHF | ||
|
InPost LU2290522684 |
15.46 | 15.46 | 15.44 | 15.49 | 0.00 | 0.00 |
16:31 16.07.2026 |
7’161.47 CHF | ||
|
Aedifica BE0003851681 |
68.85 | 68.40 | 68.85 | 68.85 | 0.45 | 0.66 |
08:45 16.07.2026 |
5’927.64 CHF | ||
|
Fraport DE0005773303 |
68.40 | 67.35 | 67.30 | 68.40 | 1.05 | 1.56 |
17:57 16.07.2026 |
5’844.47 CHF | ||
|
easyJet GB00B7KR2P84 |
8.00 | 7.93 | 7.90 | 8.03 | 0.07 | 0.86 |
17:00 16.07.2026 |
5’576.61 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.00 | 25.20 | 25.24 | 26.20 | 0.80 | 3.17 |
21:48 16.07.2026 |
5’174.68 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.42 | 37.36 | 38.40 | 40.42 | 3.06 | 8.19 |
16:59 16.07.2026 |
5’158.40 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 55.95 | 56.20 | 56.75 | 0.80 | 1.43 |
15:25 16.07.2026 |
4’961.17 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.86 | 53.00 | 53.00 | 53.88 | 0.86 | 1.62 |
18:28 16.07.2026 |
4’944.59 CHF | ||
|
Axfood AB SE0006993770 |
20.60 | 23.75 | 20.26 | 20.60 | -3.15 | -13.26 |
16:44 16.07.2026 |
4’856.08 CHF | ||
|
Nexi Capital IT0005366767 |
4.17 | 4.02 | 4.15 | 4.17 | 0.15 | 3.71 |
10:45 16.07.2026 |
4’318.38 CHF | ||
|
INFICON CH1431598916 |
176.80 | 184.60 | 176.80 | 176.80 | -7.80 | -4.23 |
09:20 16.07.2026 |
4’155.65 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.66 | 37.02 | 36.24 | 37.02 | -0.36 | -0.97 |
20:40 16.07.2026 |
3’808.22 CHF | ||
|
Huber + Suhner CH0030380734 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:01 16.07.2026 |
3’750.93 CHF | ||
|
Allreal CH0008837566 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:11 16.07.2026 |
3’546.19 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.42 | 34.40 | 34.42 | 34.42 | 0.02 | 0.06 |
08:11 16.07.2026 |
3’437.11 CHF | ||
|
Cranswick GB0002318888 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:11 16.07.2026 |
3’226.28 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.53 | 41.42 | 41.53 | 41.53 | 0.11 | 0.27 |
08:01 16.07.2026 |
3’115.82 CHF | ||
|
Comet CH0360826991 |
408.60 | 427.40 | 408.60 | 408.60 | -18.80 | -4.40 |
08:11 16.07.2026 |
3’092.71 CHF | ||
|
Arcadis NV NL0006237562 |
35.20 | 34.72 | 35.20 | 35.20 | 0.48 | 1.38 |
08:11 16.07.2026 |
2’740.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.00 | 99.00 | 97.00 | 98.00 | -1.00 | -1.01 |
18:13 16.07.2026 |
2’727.44 CHF | ||
|
Loomis SE0014504817 |
44.68 | 44.22 | 44.68 | 44.68 | 0.46 | 1.04 |
08:45 16.07.2026 |
2’707.58 CHF | ||
|
Camurus AB SE0007692850 |
56.25 | 53.45 | 56.25 | 56.25 | 2.80 | 5.24 |
08:01 16.07.2026 |
2’636.63 CHF | ||
|
Mandatum FI4000552526 |
5.48 | 5.53 | 5.48 | 5.53 | -0.05 | -0.81 |
15:25 16.07.2026 |
2’556.54 CHF | ||
|
Azelis Group BE0974400328 |
10.93 | 10.88 | 10.93 | 10.93 | 0.05 | 0.46 |
08:45 16.07.2026 |
2’472.06 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:45 16.07.2026 |
1’862.69 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.34 | 24.12 | 24.34 | 24.34 | 0.22 | 0.91 |
08:01 16.07.2026 |
1’737.14 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.36 | 41.22 | 41.36 | 41.36 | 0.14 | 0.34 |
08:45 16.07.2026 |
1’676.88 CHF | ||
|
Idorsia CH0363463438 |
6.39 | 6.70 | 6.39 | 6.39 | -0.31 | -4.56 |
09:09 16.07.2026 |
1’627.47 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.49 | 8.48 | 8.49 | 8.49 | 0.01 | 0.12 |
08:11 16.07.2026 |
1’482.98 CHF | ||
|
Ipsos FR0000073298 |
35.40 | 35.38 | 35.40 | 35.40 | 0.02 | 0.06 |
08:01 16.07.2026 |
1’411.99 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:11 16.07.2026 |
1’402.63 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 23.10 | 23.10 | 0.05 | 0.22 |
08:07 16.07.2026 |
606.13 CHF | ||
|
HelloFresh DE000A161408 |
3.62 | 3.57 | 3.50 | 3.62 | 0.05 | 1.37 |
17:55 16.07.2026 |
473.47 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
