Stoxx Europe 600 846423 / EU0009658202
630.25
Pkt
-6.38
Pkt
-1.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
25.53 | 25.65 | 25.23 | 25.53 | -0.12 | -0.47 |
13:28 07.10.2026 |
29’358.01 CHF | ||
|
HOCHTIEF DE0006070006 |
402.00 | 412.60 | 402.00 | 408.00 | -10.60 | -2.57 |
17:06 07.10.2026 |
28’227.16 CHF | ||
|
EUROBANK GRS829003003 |
4.65 | 4.61 | 4.65 | 4.65 | 0.05 | 1.02 |
08:02 07.10.2026 |
15’442.26 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.75 | 98.25 | 99.75 | 99.75 | 1.50 | 1.53 |
08:00 07.10.2026 |
14’817.11 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.67 | 3.67 | 3.61 | 3.78 | 0.00 | 0.00 |
16:14 07.10.2026 |
12’360.13 CHF | ||
|
Mapfre ES0124244E34 |
4.23 | 4.22 | 4.23 | 4.24 | 0.01 | 0.33 |
13:09 07.10.2026 |
12’195.33 CHF | ||
|
Elia System Operator BE0003822393 |
116.50 | 116.20 | 116.50 | 116.50 | 0.30 | 0.26 |
08:01 07.10.2026 |
11’830.27 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.20 | 72.18 | 72.20 | 72.52 | 0.02 | 0.03 |
16:14 07.10.2026 |
11’650.13 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.24 | 12.08 | 12.24 | 12.24 | 0.16 | 1.32 |
08:01 07.10.2026 |
11’627.31 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
47.52 | 49.20 | 47.52 | 49.52 | -1.68 | -3.41 |
20:16 07.10.2026 |
11’239.29 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.57 | 36.42 | 36.34 | 36.57 | 0.15 | 0.41 |
11:13 07.10.2026 |
10’434.08 CHF | ||
|
ALPHA BANK GRS830003000 |
4.63 | 4.57 | 4.49 | 4.63 | 0.06 | 1.25 |
11:51 07.10.2026 |
9’058.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.42 | 78.96 | 74.88 | 78.66 | -3.54 | -4.48 |
19:51 07.10.2026 |
8’896.08 CHF | ||
|
InPost LU2290522684 |
15.28 | 15.55 | 14.67 | 15.34 | -0.27 | -1.74 |
17:37 07.10.2026 |
7’273.99 CHF | ||
|
Financiere de Tubize BE0003823409 |
167.20 | 168.40 | 167.20 | 167.20 | -1.20 | -0.71 |
08:02 07.10.2026 |
7’049.57 CHF | ||
|
Accelleron Industries CH1169360919 |
75.40 | 77.60 | 75.40 | 76.40 | -2.20 | -2.84 |
15:25 07.10.2026 |
6’987.42 CHF | ||
|
Abivax FR0012333284 |
76.90 | 79.90 | 76.90 | 79.10 | -3.00 | -3.75 |
20:16 07.10.2026 |
6’604.64 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.05 | 37.63 | 37.05 | 37.31 | -0.58 | -1.54 |
15:25 07.10.2026 |
5’624.28 CHF | ||
|
easyJet GB00B7KR2P84 |
7.93 | 7.99 | 7.93 | 7.93 | -0.06 | -0.75 |
08:03 07.10.2026 |
5’595.15 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.62 | 39.58 | 39.40 | 39.62 | 0.04 | 0.10 |
15:25 07.10.2026 |
5’465.23 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.92 | 59.62 | 58.22 | 59.34 | -0.70 | -1.17 |
17:38 07.10.2026 |
5’436.33 CHF | ||
|
Aedifica BE0003851681 |
61.70 | 62.00 | 61.60 | 61.85 | -0.30 | -0.48 |
20:34 07.10.2026 |
5’317.77 CHF | ||
|
CTS Eventim DE0005470306 |
56.15 | 57.50 | 55.90 | 56.70 | -1.35 | -2.35 |
15:25 07.10.2026 |
5’161.47 CHF | ||
|
INFICON CH1431598916 |
210.00 | 209.00 | 210.00 | 210.00 | 1.00 | 0.48 |
08:02 07.10.2026 |
4’802.49 CHF | ||
|
Axfood AB SE0006993770 |
22.03 | 21.70 | 22.03 | 22.03 | 0.33 | 1.52 |
08:02 07.10.2026 |
4’457.42 CHF | ||
|
GEK Terna GRS145003000 |
41.86 | 43.42 | 41.86 | 41.86 | -1.56 | -3.59 |
08:06 07.10.2026 |
4’044.84 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.99 | 50.78 | 49.99 | 49.99 | -0.79 | -1.56 |
08:02 07.10.2026 |
3’830.50 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.30 | 34.92 | 35.30 | 36.06 | 0.38 | 1.09 |
20:16 07.10.2026 |
3’491.51 CHF | ||
|
Huber + Suhner CH0030380734 |
196.00 | 198.00 | 196.00 | 196.00 | -2.00 | -1.01 |
08:01 07.10.2026 |
3’419.48 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.97 | 16.07 | 15.78 | 16.03 | -0.10 | -0.62 |
12:06 07.10.2026 |
3’243.64 CHF | ||
|
Arcadis NV NL0006237562 |
40.18 | 39.96 | 40.18 | 41.06 | 0.22 | 0.55 |
20:16 07.10.2026 |
3’186.82 CHF | ||
|
Camurus AB SE0007692850 |
56.35 | 58.60 | 56.35 | 56.35 | -2.25 | -3.84 |
08:02 07.10.2026 |
3’117.36 CHF | ||
|
Jumbo GRS282183003 |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 |
08:06 07.10.2026 |
3’115.53 CHF | ||
|
Loomis SE0014504817 |
49.86 | 49.76 | 49.50 | 49.86 | 0.10 | 0.20 |
16:14 07.10.2026 |
3’081.68 CHF | ||
|
Allreal CH0008837566 |
197.00 | 198.00 | 195.00 | 197.00 | -1.00 | -0.51 |
20:16 07.10.2026 |
3’076.40 CHF | ||
|
Comet CH0360826991 |
385.20 | 407.40 | 385.20 | 395.00 | -22.20 | -5.45 |
20:16 07.10.2026 |
2’956.55 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 60.50 | 58.00 | 58.00 | -2.50 | -4.13 |
08:06 07.10.2026 |
2’918.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
25.62 | 26.46 | 25.44 | 26.44 | -0.84 | -3.17 |
17:40 07.10.2026 |
2’893.96 CHF | ||
|
Mandatum FI4000552526 |
5.99 | 6.11 | 5.99 | 6.04 | -0.12 | -1.88 |
17:07 07.10.2026 |
2’837.19 CHF | ||
|
Azelis Group BE0974400328 |
12.00 | 12.06 | 12.00 | 12.02 | -0.06 | -0.50 |
16:14 07.10.2026 |
2’658.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.50 | 91.00 | 91.00 | -0.50 | -0.55 |
09:02 07.10.2026 |
2’553.75 CHF | ||
|
Bavarian Nordic DK0015998017 |
29.20 | 30.20 | 29.20 | 29.20 | -1.00 | -3.31 |
08:01 07.10.2026 |
2’108.77 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.70 | 9.20 | 9.40 | 9.70 | 0.50 | 5.43 |
17:11 07.10.2026 |
1’727.64 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.09 | 8.18 | 8.09 | 8.09 | -0.09 | -1.10 |
08:06 07.10.2026 |
1’446.72 CHF | ||
|
Ipsos FR0000073298 |
35.42 | 35.16 | 35.42 | 35.42 | 0.26 | 0.74 |
08:02 07.10.2026 |
1’373.16 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.88 | 1.92 | 1.92 | 0.04 | 2.13 |
08:06 07.10.2026 |
1’324.82 CHF | ||
|
Idorsia CH0363463438 |
4.57 | 4.68 | 4.57 | 4.62 | -0.10 | -2.18 |
16:14 07.10.2026 |
1’203.18 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 22.20 | 22.20 | 22.25 | 0.05 | 0.23 |
20:16 07.10.2026 |
579.92 CHF | ||
|
HelloFresh DE000A161408 |
2.44 | 2.33 | 2.32 | 2.44 | 0.11 | 4.81 |
16:56 07.10.2026 |
315.16 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
