Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

640.19 Pkt
-2.52 Pkt
-0.39 %
11:30:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HOCHTIEF
DE0006070006
459.40 465.20 459.40 465.00 -5.80 -1.25 11:06
16.07.2026
32’304.17 CHF
EQT
SE0012853455
26.00 26.10 26.00 26.05 -0.10 -0.38 09:16
16.07.2026
27’856.10 CHF
Knorr-Bremse
DE000KBX1006
102.60 99.80 102.60 102.60 2.80 2.81 08:03
16.07.2026
14’960.58 CHF
Elia System Operator
BE0003822393
135.90 139.40 135.90 138.30 -3.50 -2.51 11:23
16.07.2026
14’107.96 CHF
Airtel Africa
GB00BKDRYJ47
3.91 4.06 3.91 3.91 -0.15 -3.69 08:45
16.07.2026
13’859.27 CHF
CVC Capital Partners
JE00BRX98089
14.33 13.67 14.33 14.33 0.66 4.83 09:20
16.07.2026
13’306.76 CHF
Mapfre
ES0124244E34
4.36 4.39 4.36 4.36 -0.03 -0.73 08:11
16.07.2026
12’581.68 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
63.66 62.28 63.66 63.66 1.38 2.22 08:45
16.07.2026
11’259.68 CHF
Delivery Hero
DE000A2E4K43
38.21 38.87 37.83 40.35 -0.66 -1.70 11:28
16.07.2026
10’990.39 CHF
Abivax
FR0012333284
119.70 117.20 119.70 119.70 2.50 2.13 08:11
16.07.2026
9’583.36 CHF
Financiere de Tubize
BE0003823409
203.40 201.80 203.40 203.40 1.60 0.79 08:01
16.07.2026
8’369.30 CHF
HENSOLDT
DE000HAG0005
73.64 74.10 73.64 73.64 -0.46 -0.62 08:00
16.07.2026
7’818.77 CHF
Buzzi Unicem
IT0001347308
44.73 44.43 44.62 44.73 0.30 0.68 09:55
16.07.2026
7’442.12 CHF
Accelleron Industries
CH1169360919
82.20 84.20 82.20 82.20 -2.00 -2.38 09:55
16.07.2026
7’420.72 CHF
InPost
LU2290522684
15.46 15.46 15.46 15.49 0.00 0.00 10:31
16.07.2026
7’160.70 CHF
Aedifica
BE0003851681
68.85 68.40 68.85 68.85 0.45 0.66 08:45
16.07.2026
5’927.00 CHF
Fraport
DE0005773303
68.30 67.35 68.30 68.30 0.95 1.41 08:03
16.07.2026
5’843.84 CHF
easyJet
GB00B7KR2P84
8.03 7.93 7.90 8.03 0.10 1.21 11:01
16.07.2026
5’576.01 CHF
AUTO1
DE000A2LQ884
25.96 25.20 25.24 25.96 0.76 3.02 10:01
16.07.2026
5’174.12 CHF
De Longhi SPAAz.
IT0003115950
38.92 37.36 38.40 39.06 1.56 4.18 09:55
16.07.2026
5’157.84 CHF
CTS Eventim
DE0005470306
56.20 55.95 56.20 56.50 0.25 0.45 09:55
16.07.2026
4’960.64 CHF
CD Projekt RED
PLOPTTC00011
53.00 53.00 53.00 53.00 0.00 0.00 08:01
16.07.2026
4’944.05 CHF
Axfood AB
SE0006993770
20.26 23.75 20.26 20.26 -3.49 -14.69 08:04
16.07.2026
4’855.56 CHF
Nexi Capital
IT0005366767
4.17 4.02 4.15 4.17 0.15 3.71 10:45
16.07.2026
4’317.91 CHF
INFICON
CH1431598916
176.80 184.60 176.80 176.80 -7.80 -4.23 09:20
16.07.2026
4’155.20 CHF
flatexDEGIRO
DE000FTG1111
37.02 37.02 37.02 37.02 0.00 0.00 09:15
16.07.2026
3’807.81 CHF
Huber + Suhner
CH0030380734
216.00 218.00 216.00 216.00 -2.00 -0.92 08:01
16.07.2026
3’750.52 CHF
Allreal
CH0008837566
230.00 230.00 230.00 230.00 0.00 0.00 08:11
16.07.2026
3’545.81 CHF
Interpump Group SPA
IT0001078911
34.42 34.40 34.42 34.42 0.02 0.06 08:11
16.07.2026
3’436.74 CHF
Cranswick
GB0002318888
64.50 64.00 64.50 64.50 0.50 0.78 08:11
16.07.2026
3’225.93 CHF
Asseco Poland
PLSOFTB00016
41.53 41.42 41.53 41.53 0.11 0.27 08:01
16.07.2026
3’115.49 CHF
Comet
CH0360826991
408.60 427.40 408.60 408.60 -18.80 -4.40 08:11
16.07.2026
3’092.37 CHF
Arcadis NV
NL0006237562
35.20 34.72 35.20 35.20 0.48 1.38 08:11
16.07.2026
2’740.37 CHF
Cembra Money Bank
CH0225173167
97.00 99.00 97.00 97.00 -2.00 -2.02 09:09
16.07.2026
2’727.14 CHF
Loomis
SE0014504817
44.68 44.22 44.68 44.68 0.46 1.04 08:45
16.07.2026
2’707.29 CHF
Camurus AB
SE0007692850
56.25 53.45 56.25 56.25 2.80 5.24 08:01
16.07.2026
2’636.35 CHF
Mandatum
FI4000552526
5.52 5.53 5.52 5.53 -0.01 -0.18 09:55
16.07.2026
2’556.26 CHF
Azelis Group
BE0974400328
10.93 10.88 10.93 10.93 0.05 0.46 08:45
16.07.2026
2’471.79 CHF
Big Yellow Group PLCShs
GB0002869419
10.10 10.10 10.10 10.10 0.00 0.00 08:45
16.07.2026
1’862.49 CHF
Bavarian Nordic
DK0015998017
24.34 24.12 24.34 24.34 0.22 0.91 08:01
16.07.2026
1’736.96 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
41.36 41.22 41.36 41.36 0.14 0.34 08:45
16.07.2026
1’676.70 CHF
Idorsia
CH0363463438
6.39 6.70 6.39 6.39 -0.31 -4.56 09:09
16.07.2026
1’627.29 CHF
Energean Oil & Gas
GB00BG12Y042
8.49 8.48 8.49 8.49 0.01 0.12 08:11
16.07.2026
1’482.82 CHF
Ipsos
FR0000073298
35.40 35.38 35.40 35.40 0.02 0.06 08:01
16.07.2026
1’411.84 CHF
Grainger
GB00B04V1276
2.02 2.00 2.02 2.02 0.02 1.00 08:11
16.07.2026
1’402.48 CHF
CANCOM
DE0005419105
23.10 23.05 23.10 23.10 0.05 0.22 08:07
16.07.2026
606.07 CHF
HelloFresh
DE000A161408
3.50 3.57 3.50 3.50 -0.07 -1.99 08:03
16.07.2026
473.42 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-