Stoxx Europe 600 846423 / EU0009658202
660.25
Pkt
2.06
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
31.05 | 31.27 | 31.05 | 31.05 | -0.22 | -0.70 |
08:05 07.08.2026 |
34’284.20 CHF | ||
|
HOCHTIEF DE0006070006 |
452.60 | 450.00 | 452.60 | 457.80 | 2.60 | 0.58 |
17:46 07.08.2026 |
32’145.65 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 102.70 | 102.50 | 102.50 | -0.20 | -0.19 |
08:01 07.08.2026 |
15’589.72 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.57 | 15.67 | 15.57 | 15.57 | -0.10 | -0.64 |
08:02 07.08.2026 |
15’060.81 CHF | ||
|
Elia System Operator BE0003822393 |
131.90 | 130.10 | 131.90 | 131.90 | 1.80 | 1.38 |
08:06 07.08.2026 |
13’512.93 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.81 | 3.81 | 3.81 | 3.81 | 0.00 | -0.05 |
09:22 07.08.2026 |
13’150.98 CHF | ||
|
Mapfre ES0124244E34 |
4.43 | 4.47 | 4.43 | 4.43 | -0.04 | -0.94 |
08:07 07.08.2026 |
12’831.30 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
67.06 | 66.48 | 66.60 | 67.06 | 0.58 | 0.87 |
12:13 07.08.2026 |
11’759.26 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.17 | 37.29 | 36.88 | 37.17 | -0.12 | -0.32 |
12:14 07.08.2026 |
10’584.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.70 | 89.80 | 89.80 | 95.08 | 0.90 | 1.00 |
19:22 07.08.2026 |
9’751.94 CHF | ||
|
Abivax FR0012333284 |
110.40 | 109.50 | 110.40 | 110.40 | 0.90 | 0.82 |
08:03 07.08.2026 |
8’984.60 CHF | ||
|
Financiere de Tubize BE0003823409 |
191.80 | 194.80 | 191.80 | 191.80 | -3.00 | -1.54 |
08:05 07.08.2026 |
8’039.84 CHF | ||
|
InPost LU2290522684 |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 |
16:40 07.08.2026 |
7’217.12 CHF | ||
|
Accelleron Industries CH1169360919 |
78.00 | 78.20 | 77.40 | 78.00 | -0.20 | -0.26 |
15:25 07.08.2026 |
6’986.25 CHF | ||
|
NKT DK0010287663 |
123.70 | 122.70 | 123.70 | 123.70 | 1.00 | 0.82 |
08:07 07.08.2026 |
6’236.24 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.09 | 41.67 | 40.86 | 41.16 | -0.58 | -1.39 |
15:25 07.08.2026 |
6’232.70 CHF | ||
|
Aedifica BE0003851681 |
68.95 | 69.60 | 68.95 | 68.95 | -0.65 | -0.93 |
09:22 07.08.2026 |
5’998.27 CHF | ||
|
Fraport DE0005773303 |
66.95 | 66.45 | 66.95 | 66.95 | 0.50 | 0.75 |
08:00 07.08.2026 |
5’793.30 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.72 | 40.78 | 40.46 | 40.88 | -0.06 | -0.15 |
16:56 07.08.2026 |
5’770.22 CHF | ||
|
easyJet GB00B7KR2P84 |
7.78 | 7.86 | 7.76 | 7.83 | -0.08 | -1.02 |
13:28 07.08.2026 |
5’483.32 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.48 | 57.10 | 57.30 | 60.00 | 2.38 | 4.17 |
15:43 07.08.2026 |
5’392.26 CHF | ||
|
CTS Eventim DE0005470306 |
59.20 | 58.00 | 57.95 | 59.20 | 1.20 | 2.07 |
15:25 07.08.2026 |
5’206.75 CHF | ||
|
Nexi Capital IT0005366767 |
4.32 | 4.35 | 4.32 | 4.32 | -0.03 | -0.64 |
09:22 07.08.2026 |
4’766.35 CHF | ||
|
Axfood AB SE0006993770 |
21.67 | 21.75 | 21.67 | 21.67 | -0.08 | -0.37 |
09:10 07.08.2026 |
4’394.34 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.80 | 21.04 | 21.02 | 21.80 | 0.76 | 3.61 |
16:59 07.08.2026 |
4’385.87 CHF | ||
|
INFICON CH1431598916 |
185.00 | 183.40 | 185.00 | 185.00 | 1.60 | 0.87 |
09:10 07.08.2026 |
4’317.40 CHF | ||
|
Interpump Group SPA IT0001078911 |
37.90 | 36.78 | 37.90 | 37.90 | 1.12 | 3.05 |
08:03 07.08.2026 |
3’802.29 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.20 | 48.64 | 48.75 | 50.20 | 1.56 | 3.21 |
13:16 07.08.2026 |
3’715.50 CHF | ||
|
Huber + Suhner CH0030380734 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:06 07.08.2026 |
3’700.73 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.28 | 35.06 | 34.12 | 34.82 | -0.78 | -2.22 |
17:20 07.08.2026 |
3’547.59 CHF | ||
|
Allreal CH0008837566 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:03 07.08.2026 |
3’418.50 CHF | ||
|
Arcadis NV NL0006237562 |
41.90 | 41.96 | 41.90 | 41.90 | -0.06 | -0.14 |
08:03 07.08.2026 |
3’355.05 CHF | ||
|
Camurus AB SE0007692850 |
55.90 | 55.60 | 55.25 | 56.45 | 0.30 | 0.54 |
12:55 07.08.2026 |
3’067.62 CHF | ||
|
Cranswick GB0002318888 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
08:07 07.08.2026 |
3’038.90 CHF | ||
|
Loomis SE0014504817 |
48.64 | 49.24 | 48.64 | 48.64 | -0.60 | -1.22 |
09:22 07.08.2026 |
3’030.31 CHF | ||
|
Comet CH0360826991 |
386.60 | 392.60 | 386.60 | 386.60 | -6.00 | -1.53 |
08:03 07.08.2026 |
2’839.17 CHF | ||
|
Mandatum FI4000552526 |
5.96 | 5.93 | 5.92 | 5.96 | 0.03 | 0.51 |
15:25 07.08.2026 |
2’795.35 CHF | ||
|
Azelis Group BE0974400328 |
11.75 | 11.67 | 11.75 | 11.75 | 0.08 | 0.69 |
09:22 07.08.2026 |
2’638.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.50 | 94.50 | 93.50 | 93.50 | -1.00 | -1.06 |
09:22 07.08.2026 |
2’597.92 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
09:22 07.08.2026 |
1’938.41 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.78 | 42.74 | 43.78 | 43.78 | 1.04 | 2.43 |
09:22 07.08.2026 |
1’777.22 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.24 | 23.76 | 23.24 | 23.24 | -0.52 | -2.19 |
08:06 07.08.2026 |
1’687.32 CHF | ||
|
Idorsia CH0363463438 |
6.61 | 6.61 | 6.61 | 6.61 | 0.01 | 0.08 |
09:22 07.08.2026 |
1’593.35 CHF | ||
|
Ipsos FR0000073298 |
39.52 | 38.96 | 39.52 | 39.52 | 0.56 | 1.44 |
08:05 07.08.2026 |
1’555.27 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.33 | 8.36 | 8.33 | 8.33 | -0.03 | -0.30 |
08:07 07.08.2026 |
1’459.80 CHF | ||
|
Grainger GB00B04V1276 |
1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 |
08:07 07.08.2026 |
1’402.16 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 23.85 | 24.15 | 24.15 | 0.30 | 1.26 |
08:03 07.08.2026 |
635.32 CHF | ||
|
HelloFresh DE000A161408 |
3.40 | 3.41 | 3.38 | 3.40 | -0.01 | -0.35 |
09:59 07.08.2026 |
456.94 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
