Stoxx Europe 600 846423 / EU0009658202
642.78
Pkt
0.85
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.84 | 26.97 | 0.00 | 0.00 | -0.13 | -0.48 |
10:14 22.09.2026 |
29’652.68 CHF | ||
|
HOCHTIEF DE0006070006 |
398.60 | 398.20 | 0.00 | 0.00 | 0.40 | 0.10 |
08:02 22.09.2026 |
28’274.42 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.80 | 106.00 | 0.00 | 0.00 | -0.20 | -0.19 |
08:02 22.09.2026 |
16’051.72 CHF | ||
|
EUROBANK GRS829003003 |
4.71 | 4.66 | 0.00 | 0.00 | 0.05 | 1.10 |
08:01 22.09.2026 |
15’960.71 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
76.66 | 76.22 | 0.00 | 0.00 | 0.44 | 0.58 |
16:38 22.09.2026 |
13’663.19 CHF | ||
|
Mapfre ES0124244E34 |
4.42 | 4.48 | 0.00 | 0.00 | -0.06 | -1.29 |
09:05 22.09.2026 |
12’842.29 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.71 | 3.74 | 0.00 | 0.00 | -0.04 | -0.96 |
11:50 22.09.2026 |
12’657.03 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.67 | 12.58 | 0.00 | 0.00 | 0.09 | 0.72 |
08:04 22.09.2026 |
12’279.51 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
55.50 | 55.06 | 0.00 | 0.00 | 0.44 | 0.80 |
20:15 22.09.2026 |
12’278.67 CHF | ||
|
Elia System Operator BE0003822393 |
120.50 | 119.20 | 0.00 | 0.00 | 1.30 | 1.09 |
21:38 22.09.2026 |
12’253.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.71 | 36.89 | 0.00 | 0.00 | -0.18 | -0.49 |
08:02 22.09.2026 |
10’595.40 CHF | ||
|
ALPHA BANK GRS830003000 |
4.64 | 4.70 | 0.00 | 0.00 | -0.06 | -1.28 |
21:38 22.09.2026 |
9’794.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.28 | 78.22 | 0.00 | 0.00 | -0.94 | -1.20 |
21:32 22.09.2026 |
8’495.60 CHF | ||
|
Financiere de Tubize BE0003823409 |
178.20 | 176.50 | 0.00 | 0.00 | 1.70 | 0.96 |
08:01 22.09.2026 |
7’518.36 CHF | ||
|
Abivax FR0012333284 |
88.10 | 90.40 | 0.00 | 0.00 | -2.30 | -2.54 |
18:42 22.09.2026 |
7’438.43 CHF | ||
|
InPost LU2290522684 |
15.54 | 15.57 | 0.00 | 0.00 | -0.03 | -0.19 |
13:24 22.09.2026 |
7’307.45 CHF | ||
|
Accelleron Industries CH1169360919 |
81.40 | 80.00 | 0.00 | 0.00 | 1.40 | 1.75 |
10:51 22.09.2026 |
7’231.98 CHF | ||
|
Aedifica BE0003851681 |
66.65 | 66.00 | 0.00 | 0.00 | 0.65 | 0.98 |
20:23 22.09.2026 |
5’725.80 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.36 | 37.68 | 0.00 | 0.00 | -0.32 | -0.85 |
15:25 22.09.2026 |
5’651.08 CHF | ||
|
easyJet GB00B7KR2P84 |
7.81 | 7.79 | 0.00 | 0.00 | 0.02 | 0.28 |
08:01 22.09.2026 |
5’511.17 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.42 | 38.96 | 0.00 | 0.00 | 0.46 | 1.18 |
15:25 22.09.2026 |
5’454.20 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.42 | 56.48 | 0.00 | 0.00 | 0.94 | 1.66 |
17:12 22.09.2026 |
5’347.76 CHF | ||
|
CTS Eventim DE0005470306 |
55.80 | 55.95 | 0.00 | 0.00 | -0.15 | -0.27 |
15:25 22.09.2026 |
5’063.28 CHF | ||
|
Axfood AB SE0006993770 |
22.09 | 22.06 | 0.00 | 0.00 | 0.03 | 0.14 |
08:38 22.09.2026 |
4’577.63 CHF | ||
|
INFICON CH1431598916 |
184.20 | 180.60 | 0.00 | 0.00 | 3.60 | 1.99 |
08:38 22.09.2026 |
4’271.58 CHF | ||
|
GEK Terna GRS145003000 |
42.10 | 42.70 | 0.00 | 0.00 | -0.60 | -1.41 |
09:05 22.09.2026 |
4’064.40 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.38 | 50.60 | 0.00 | 0.00 | 0.78 | 1.54 |
17:59 22.09.2026 |
3’930.53 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.15 | 18.08 | 0.00 | 0.00 | 0.07 | 0.39 |
10:14 22.09.2026 |
3’745.54 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.34 | 34.70 | 0.00 | 0.00 | 0.64 | 1.84 |
20:15 22.09.2026 |
3’526.46 CHF | ||
|
Arcadis NV NL0006237562 |
40.90 | 42.76 | 0.00 | 0.00 | -1.86 | -4.35 |
19:59 22.09.2026 |
3’441.84 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.34 | 31.98 | 0.00 | 0.00 | -0.64 | -2.00 |
17:20 22.09.2026 |
3’291.91 CHF | ||
|
Huber + Suhner CH0030380734 |
194.00 | 188.00 | 0.00 | 0.00 | 6.00 | 3.19 |
21:38 22.09.2026 |
3’272.97 CHF | ||
|
Allreal CH0008837566 |
206.00 | 204.00 | 0.00 | 0.00 | 2.00 | 0.98 |
20:15 22.09.2026 |
3’225.98 CHF | ||
|
Jumbo GRS282183003 |
25.68 | 25.32 | 0.00 | 0.00 | 0.36 | 1.42 |
21:01 22.09.2026 |
3’163.16 CHF | ||
|
Loomis SE0014504817 |
49.04 | 48.74 | 0.00 | 0.00 | 0.30 | 0.62 |
08:18 22.09.2026 |
3’099.42 CHF | ||
|
Camurus AB SE0007692850 |
54.85 | 53.65 | 0.00 | 0.00 | 1.20 | 2.24 |
13:45 22.09.2026 |
3’051.56 CHF | ||
|
Cranswick GB0002318888 |
60.00 | 58.00 | 0.00 | 0.00 | 2.00 | 3.45 |
09:05 22.09.2026 |
2’987.18 CHF | ||
|
Mandatum FI4000552526 |
6.31 | 6.28 | 0.00 | 0.00 | 0.04 | 0.56 |
15:25 22.09.2026 |
2’963.94 CHF | ||
|
Azelis Group BE0974400328 |
11.96 | 11.99 | 0.00 | 0.00 | -0.03 | -0.25 |
08:18 22.09.2026 |
2’736.71 CHF | ||
|
Comet CH0360826991 |
382.80 | 354.60 | 0.00 | 0.00 | 28.20 | 7.95 |
20:15 22.09.2026 |
2’710.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.00 | 0.00 | 0.00 | -0.50 | -0.54 |
08:18 22.09.2026 |
2’548.54 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.38 | 27.88 | 0.00 | 0.00 | 0.50 | 1.79 |
21:38 22.09.2026 |
2’005.31 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 | 9.40 | 0.00 | 0.00 | 0.10 | 1.06 |
08:18 22.09.2026 |
1’780.19 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.92 | 9.23 | 0.00 | 0.00 | -0.32 | -3.41 |
09:05 22.09.2026 |
1’548.80 CHF | ||
|
Ipsos FR0000073298 |
34.62 | 34.74 | 0.00 | 0.00 | -0.12 | -0.35 |
08:01 22.09.2026 |
1’365.68 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.91 | 0.00 | 0.00 | 0.03 | 1.57 |
09:05 22.09.2026 |
1’356.24 CHF | ||
|
Idorsia CH0363463438 |
5.08 | 5.14 | 0.00 | 0.00 | -0.06 | -1.07 |
08:18 22.09.2026 |
1’289.84 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 21.65 | 0.00 | 0.00 | 0.60 | 2.77 |
20:15 22.09.2026 |
587.98 CHF | ||
|
HelloFresh DE000A161408 |
2.64 | 2.63 | 0.00 | 0.00 | 0.01 | 0.23 |
16:14 22.09.2026 |
358.54 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
