Stoxx Europe 600 846423 / EU0009658202
547.34
Pkt
-5.59
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.70 | 44.21 | 43.43 | 44.00 | -0.51 | -1.15 |
20:40 11.07.2025 |
36’609.08 CHF | ||
|
EQT SE0012853455 |
30.33 | 30.13 | 30.33 | 30.40 | 0.20 | 0.66 |
17:11 11.07.2025 |
33’088.70 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
17.75 | 17.21 | 17.75 | 17.75 | 0.54 | 3.14 |
08:00 11.07.2025 |
17’551.95 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.10 | 84.65 | 84.95 | 85.85 | 0.45 | 0.53 |
15:08 11.07.2025 |
12’798.20 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.12 | 68.64 | 69.12 | 69.62 | 0.48 | 0.70 |
16:00 11.07.2025 |
12’619.95 CHF | ||
|
HOCHTIEF DE0006070006 |
173.80 | 174.90 | 172.70 | 173.90 | -1.10 | -0.63 |
08:42 11.07.2025 |
12’183.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
102.00 | 104.60 | 100.80 | 105.40 | -2.60 | -2.49 |
20:08 11.07.2025 |
10’960.89 CHF | ||
|
Mapfre ES0124244E34 |
3.50 | 3.59 | 3.50 | 3.50 | -0.09 | -2.56 |
08:34 11.07.2025 |
9’923.91 CHF | ||
|
Elia System Operator BE0003822393 |
95.70 | 95.90 | 95.60 | 96.75 | -0.20 | -0.21 |
21:38 11.07.2025 |
9’778.23 CHF | ||
|
CTS Eventim DE0005470306 |
104.60 | 105.10 | 104.30 | 104.60 | -0.50 | -0.48 |
15:29 11.07.2025 |
9’413.47 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.10 | 51.10 | 50.45 | 51.10 | 0.00 | 0.00 |
15:29 11.07.2025 |
8’701.45 CHF | ||
|
Puig Brands ES0105777017 |
16.73 | 16.68 | 16.65 | 16.78 | 0.05 | 0.30 |
12:17 11.07.2025 |
8’692.65 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.64 | 25.43 | 24.58 | 25.44 | -0.79 | -3.11 |
20:08 11.07.2025 |
6’739.11 CHF | ||
|
InPost LU2290522684 |
13.09 | 13.11 | 12.97 | 13.17 | -0.02 | -0.15 |
15:45 11.07.2025 |
6’016.17 CHF | ||
|
Nexi Capital IT0005366767 |
5.19 | 5.27 | 5.19 | 5.19 | -0.09 | -1.67 |
08:20 11.07.2025 |
5’873.34 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
62.44 | 63.22 | 62.36 | 62.64 | -0.78 | -1.23 |
15:25 11.07.2025 |
5’866.80 CHF | ||
|
Financiere de Tubize BE0003823409 |
135.80 | 133.60 | 135.80 | 135.80 | 2.20 | 1.65 |
08:04 11.07.2025 |
5’637.82 CHF | ||
|
Pirelli IT0005278236 |
5.85 | 5.88 | 5.83 | 5.89 | -0.03 | -0.44 |
19:19 11.07.2025 |
5’427.62 CHF | ||
|
Accelleron Industries CH1169360919 |
60.50 | 60.00 | 59.50 | 60.50 | 0.50 | 0.83 |
15:29 11.07.2025 |
5’379.57 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.72 | 26.58 | 25.72 | 26.04 | -0.86 | -3.24 |
14:40 11.07.2025 |
5’257.74 CHF | ||
|
Axfood AB SE0006993770 |
25.21 | 25.17 | 25.21 | 25.21 | 0.04 | 0.16 |
08:09 11.07.2025 |
5’094.24 CHF | ||
|
easyJet GB00B7KR2P84 |
6.11 | 6.07 | 6.11 | 6.11 | 0.04 | 0.69 |
08:04 11.07.2025 |
4’198.16 CHF | ||
|
NKT DK0010287663 |
69.65 | 69.70 | 69.65 | 69.65 | -0.05 | -0.07 |
08:34 11.07.2025 |
3’556.72 CHF | ||
|
Arcadis NV NL0006237562 |
41.76 | 40.86 | 41.76 | 41.76 | 0.90 | 2.20 |
08:06 11.07.2025 |
3’518.94 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.74 | 34.34 | 34.74 | 34.74 | 0.40 | 1.16 |
08:06 11.07.2025 |
3’420.69 CHF | ||
|
Azelis Group BE0974400328 |
13.88 | 13.79 | 13.85 | 13.88 | 0.09 | 0.65 |
09:06 11.07.2025 |
3’114.78 CHF | ||
|
Allreal CH0008837566 |
195.00 | 195.60 | 193.40 | 195.00 | -0.60 | -0.31 |
17:56 11.07.2025 |
3’034.76 CHF | ||
|
Cranswick GB0002318888 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:34 11.07.2025 |
2’994.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.70 | 109.20 | 108.60 | 108.70 | -0.50 | -0.46 |
09:06 11.07.2025 |
2’964.14 CHF | ||
|
Aedifica BE0003851681 |
64.20 | 64.00 | 64.20 | 64.35 | 0.20 | 0.31 |
09:06 11.07.2025 |
2’853.58 CHF | ||
|
Mandatum FI4000552526 |
5.67 | 5.66 | 5.62 | 5.67 | 0.01 | 0.25 |
15:29 11.07.2025 |
2’658.22 CHF | ||
|
Loomis SE0014504817 |
36.98 | 36.46 | 36.74 | 37.04 | 0.52 | 1.43 |
09:42 11.07.2025 |
2’240.64 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
25.60 | 25.34 | 25.42 | 25.62 | 0.26 | 1.03 |
15:29 11.07.2025 |
2’237.05 CHF | ||
|
Comet CH0360826991 |
298.60 | 289.20 | 298.60 | 298.60 | 9.40 | 3.25 |
08:06 11.07.2025 |
2’153.67 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 | 10.60 | 10.50 | 10.70 | -0.10 | -0.94 |
09:06 11.07.2025 |
1’953.40 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.59 | 10.84 | 10.59 | 10.59 | -0.25 | -2.31 |
08:34 11.07.2025 |
1’817.43 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.04 | 24.23 | 24.04 | 24.80 | -0.19 | -0.78 |
21:38 11.07.2025 |
1’754.95 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.90 |
08:04 11.07.2025 |
1’746.35 CHF | ||
|
Ipsos FR0000073298 |
43.32 | 42.86 | 43.32 | 43.32 | 0.46 | 1.07 |
08:04 11.07.2025 |
1’694.65 CHF | ||
|
Grainger GB00B04V1276 |
2.36 | 2.38 | 2.36 | 2.36 | -0.02 | -0.84 |
08:34 11.07.2025 |
1’630.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.08 | 50.25 | 48.78 | 50.35 | -1.17 | -2.33 |
15:25 11.07.2025 |
1’576.83 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
35.94 | 36.60 | 35.94 | 36.04 | -0.66 | -1.80 |
09:06 11.07.2025 |
1’483.56 CHF | ||
|
HelloFresh DE000A161408 |
8.56 | 8.70 | 8.56 | 8.56 | -0.14 | -1.56 |
08:01 11.07.2025 |
1’282.52 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.18 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09 |
08:06 11.07.2025 |
804.20 CHF | ||
|
Idorsia CH0363463438 |
2.51 | 2.41 | 2.51 | 2.51 | 0.10 | 4.15 |
08:20 11.07.2025 |
478.70 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
