Stoxx Europe 600 846423 / EU0009658202
527.29
Pkt
-2.78
Pkt
-0.52
%
13:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
62.10 | 61.62 | 61.38 | 62.34 | 0.48 | 0.78 |
11:08 27.01.2025 |
52’789.65 CHF | ||
|
EQT SE0012853455 |
30.94 | 31.94 | 30.94 | 30.99 | -1.00 | -3.13 |
09:09 27.01.2025 |
35’132.68 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
21.40 | 21.82 | 21.40 | 21.40 | -0.42 | -1.92 |
08:15 27.01.2025 |
21’652.97 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.80 | 74.04 | 74.24 | 74.80 | 0.76 | 1.03 |
13:03 27.01.2025 |
14’563.55 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
70.45 | 71.85 | 70.45 | 70.45 | -1.40 | -1.95 |
08:06 27.01.2025 |
10’914.93 CHF | ||
|
HOCHTIEF DE0006070006 |
133.70 | 144.50 | 133.70 | 139.10 | -10.80 | -7.47 |
12:20 27.01.2025 |
10’195.02 CHF | ||
|
Puig Brands ES0105777017 |
18.35 | 18.54 | 18.35 | 18.35 | -0.19 | -1.00 |
08:32 27.01.2025 |
9’935.45 CHF | ||
|
CTS Eventim DE0005470306 |
89.80 | 90.00 | 89.50 | 90.40 | -0.20 | -0.22 |
09:59 27.01.2025 |
8’272.24 CHF | ||
|
InPost LU2290522684 |
15.75 | 15.56 | 15.40 | 15.75 | 0.19 | 1.22 |
13:14 27.01.2025 |
7’418.84 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.29 | 26.11 | 24.80 | 25.50 | -0.82 | -3.14 |
12:50 27.01.2025 |
6’976.74 CHF | ||
|
Rockwool International A-S DK0010219153 |
339.80 | 348.20 | 339.80 | 339.80 | -8.40 | -2.41 |
08:28 27.01.2025 |
6’929.41 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.20 | 38.76 | 38.82 | 39.20 | 0.44 | 1.14 |
09:59 27.01.2025 |
6’908.69 CHF | ||
|
Financiere de Tubize BE0003823409 |
149.60 | 147.60 | 149.60 | 149.60 | 2.00 | 1.36 |
08:18 27.01.2025 |
6’356.74 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.46 | 49.06 | 48.46 | 48.46 | -0.60 | -1.22 |
08:18 27.01.2025 |
6’112.49 CHF | ||
|
Nexi Capital IT0005366767 |
4.84 | 4.83 | 4.84 | 4.84 | 0.01 | 0.14 |
08:20 27.01.2025 |
5’583.08 CHF | ||
|
Pirelli IT0005278236 |
5.77 | 5.84 | 5.77 | 5.77 | -0.07 | -1.27 |
08:32 27.01.2025 |
5’541.84 CHF | ||
|
Arcadis NV NL0006237562 |
54.15 | 55.10 | 54.15 | 54.15 | -0.95 | -1.72 |
09:16 27.01.2025 |
4’706.66 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
49.00 | 48.78 | 47.98 | 49.12 | 0.22 | 0.45 |
10:54 27.01.2025 |
4’644.87 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.02 | 44.18 | 44.02 | 44.02 | -0.16 | -0.36 |
09:16 27.01.2025 |
4’611.64 CHF | ||
|
Azelis Group BE0974400328 |
18.94 | 19.12 | 18.94 | 18.94 | -0.18 | -0.94 |
08:32 27.01.2025 |
4’425.80 CHF | ||
|
Elia System Operator BE0003822393 |
63.45 | 63.30 | 63.45 | 63.45 | 0.15 | 0.24 |
09:14 27.01.2025 |
4’419.87 CHF | ||
|
Accelleron Industries CH1169360919 |
45.42 | 46.60 | 44.86 | 45.70 | -1.18 | -2.53 |
13:22 27.01.2025 |
4’352.93 CHF | ||
|
Axfood AB SE0006993770 |
20.04 | 20.27 | 20.04 | 20.04 | -0.23 | -1.13 |
08:12 27.01.2025 |
4’170.25 CHF | ||
|
easyJet GB00B7KR2P84 |
5.73 | 5.77 | 5.73 | 5.73 | -0.04 | -0.69 |
08:11 27.01.2025 |
4’110.52 CHF | ||
|
NKT DK0010287663 |
66.90 | 68.00 | 66.90 | 66.90 | -1.10 | -1.62 |
08:33 27.01.2025 |
3’450.78 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 59.50 | 58.50 | 58.50 | -1.00 | -1.68 |
08:33 27.01.2025 |
3’033.45 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
32.02 | 32.26 | 32.02 | 32.28 | -0.24 | -0.74 |
09:59 27.01.2025 |
3’001.72 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’921.87 CHF | ||
|
Remy Cointreau FR0000130395 |
57.00 | 54.35 | 57.00 | 57.20 | 2.65 | 4.88 |
09:06 27.01.2025 |
2’830.74 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’756.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’602.67 CHF | ||
|
Aedifica BE0003851681 |
55.65 | 56.20 | 55.65 | 55.65 | -0.55 | -0.98 |
08:32 27.01.2025 |
2’541.94 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’430.09 CHF | ||
|
Redcare Pharmacy NL0012044747 |
122.50 | 125.70 | 120.90 | 125.00 | -3.20 | -2.55 |
10:12 27.01.2025 |
2’389.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.05 | 65.05 | 65.05 | 65.10 | 0.00 | 0.00 |
12:49 27.01.2025 |
2’121.20 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 | 10.80 | 11.20 | 11.20 | 0.40 | 3.70 |
08:32 27.01.2025 |
2’115.55 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’043.38 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.74 | 44.22 | 43.74 | 43.74 | -0.48 | -1.09 |
08:32 27.01.2025 |
2’012.72 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.29 | 11.84 | 11.29 | 11.29 | -0.55 | -4.65 |
08:04 27.01.2025 |
1’989.48 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.78 | 26.50 | 25.78 | 26.50 | -0.72 | -2.72 |
12:25 27.01.2025 |
1’988.73 CHF | ||
|
Ipsos FR0000073298 |
45.72 | 46.16 | 45.72 | 45.72 | -0.44 | -0.95 |
08:18 27.01.2025 |
1’894.39 CHF | ||
|
Qt Group FI4000198031 |
76.70 | 77.90 | 76.70 | 76.70 | -1.20 | -1.54 |
08:32 27.01.2025 |
1’876.75 CHF | ||
|
HelloFresh DE000A161408 |
11.78 | 11.38 | 11.23 | 11.78 | 0.40 | 3.51 |
10:38 27.01.2025 |
1’815.80 CHF | ||
|
Grainger GB00B04V1276 |
2.42 | 2.44 | 2.42 | 2.42 | -0.02 | -0.82 |
08:33 27.01.2025 |
1’736.48 CHF | ||
|
Assura GB00BVGBWW93 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.47 |
08:11 27.01.2025 |
1’325.71 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.50 | 5.50 | 5.56 | 0.06 | 1.09 |
09:16 27.01.2025 |
936.80 CHF | ||
|
CANCOM DE0005419105 |
23.76 | 24.56 | 23.76 | 24.04 | -0.80 | -3.26 |
13:07 27.01.2025 |
729.41 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
131.67 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.01.2025 |
- |
