Stoxx Europe 600 846423 / EU0009658202
656.86
Pkt
4.77
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.97 | 30.88 | 0.00 | 0.00 | 0.09 | 0.29 |
07:30 05.08.2026 |
33’071.78 CHF | ||
|
HOCHTIEF DE0006070006 |
442.40 | 443.00 | 0.00 | 0.00 | -0.60 | -0.14 |
07:25 05.08.2026 |
31’319.71 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 106.60 | 0.00 | 0.00 | -0.30 | -0.28 |
07:25 05.08.2026 |
15’684.89 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.94 | 14.43 | 0.00 | 0.00 | 0.51 | 3.53 |
08:02 04.08.2026 |
14’417.40 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.89 | 3.79 | 0.00 | 0.00 | 0.10 | 2.64 |
07:30 05.08.2026 |
12’957.65 CHF | ||
|
Elia System Operator BE0003822393 |
128.80 | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.08.2026 |
12’756.54 CHF | ||
|
Mapfre ES0124244E34 |
4.38 | 4.43 | 0.00 | 0.00 | -0.05 | -1.13 |
08:14 04.08.2026 |
12’655.31 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
67.06 | 66.02 | 0.00 | 0.00 | 1.04 | 1.58 |
07:30 05.08.2026 |
11’692.08 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.26 | 37.32 | 0.00 | 0.00 | -0.06 | -0.16 |
07:31 05.08.2026 |
10’654.05 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.44 | 87.52 | 0.00 | 0.00 | -0.08 | -0.09 |
07:30 05.08.2026 |
9’294.16 CHF | ||
|
Abivax FR0012333284 |
108.00 | 107.50 | 0.00 | 0.00 | 0.50 | 0.47 |
21:11 04.08.2026 |
8’725.69 CHF | ||
|
Financiere de Tubize BE0003823409 |
192.80 | 191.30 | 0.00 | 0.00 | 1.50 | 0.78 |
07:30 05.08.2026 |
7’981.86 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.40 | 0.00 | 0.00 | 0.04 | 0.26 |
16:25 04.08.2026 |
7’198.58 CHF | ||
|
Accelleron Industries CH1169360919 |
78.40 | 78.60 | 0.00 | 0.00 | -0.20 | -0.25 |
07:10 05.08.2026 |
6’791.89 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.29 | 41.88 | 0.00 | 0.00 | -0.59 | -1.41 |
07:30 05.08.2026 |
6’462.95 CHF | ||
|
Aedifica BE0003851681 |
70.00 | 69.70 | 0.00 | 0.00 | 0.30 | 0.43 |
07:30 05.08.2026 |
6’000.13 CHF | ||
|
Fraport DE0005773303 |
67.50 | 68.00 | 0.00 | 0.00 | -0.50 | -0.74 |
07:30 05.08.2026 |
5’912.00 CHF | ||
|
NKT DK0010287663 |
117.20 | 118.60 | 0.00 | 0.00 | -1.40 | -1.18 |
08:14 04.08.2026 |
5’894.59 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.90 | 40.14 | 0.00 | 0.00 | 0.76 | 1.89 |
07:30 05.08.2026 |
5’671.78 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.34 | 59.24 | 0.00 | 0.00 | 0.10 | 0.17 |
07:30 05.08.2026 |
5’496.19 CHF | ||
|
easyJet GB00B7KR2P84 |
7.46 | 7.59 | 0.00 | 0.00 | -0.13 | -1.66 |
07:25 05.08.2026 |
5’243.32 CHF | ||
|
CTS Eventim DE0005470306 |
58.30 | 58.40 | 0.00 | 0.00 | -0.10 | -0.17 |
07:31 05.08.2026 |
5’202.33 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.38 | 23.38 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 04.08.2026 |
4’852.88 CHF | ||
|
Nexi Capital IT0005366767 |
4.36 | 4.38 | 0.00 | 0.00 | -0.03 | -0.57 |
07:30 05.08.2026 |
4’718.00 CHF | ||
|
Axfood AB SE0006993770 |
21.89 | 21.76 | 0.00 | 0.00 | 0.13 | 0.60 |
09:10 04.08.2026 |
4’448.54 CHF | ||
|
INFICON CH1431598916 |
185.00 | 174.00 | 0.00 | 0.00 | 11.00 | 6.32 |
09:10 04.08.2026 |
4’127.62 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.78 | 36.04 | 0.00 | 0.00 | -0.26 | -0.72 |
17:20 04.08.2026 |
3’668.63 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.23 | 47.54 | 0.00 | 0.00 | 1.69 | 3.55 |
07:30 05.08.2026 |
3’615.46 CHF | ||
|
Huber + Suhner CH0030380734 |
212.00 | 210.00 | 0.00 | 0.00 | 2.00 | 0.95 |
07:11 05.08.2026 |
3’518.30 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.86 | 34.22 | 0.00 | 0.00 | 0.64 | 1.87 |
08:02 04.08.2026 |
3’497.09 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 0.00 | 0.00 | -2.00 | -0.88 |
08:02 04.08.2026 |
3’472.94 CHF | ||
|
Arcadis NV NL0006237562 |
43.30 | 42.90 | 0.00 | 0.00 | 0.40 | 0.93 |
10:57 04.08.2026 |
3’432.19 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 61.50 | 0.00 | 0.00 | -3.00 | -4.88 |
08:14 04.08.2026 |
3’059.80 CHF | ||
|
Loomis SE0014504817 |
48.92 | 48.76 | 0.00 | 0.00 | 0.16 | 0.33 |
07:31 05.08.2026 |
3’051.22 CHF | ||
|
Camurus AB SE0007692850 |
55.40 | 54.85 | 0.00 | 0.00 | 0.55 | 1.00 |
07:30 05.08.2026 |
3’049.23 CHF | ||
|
Mandatum FI4000552526 |
5.89 | 5.88 | 0.00 | 0.00 | 0.02 | 0.26 |
07:30 05.08.2026 |
2’760.03 CHF | ||
|
Comet CH0360826991 |
372.40 | 355.40 | 0.00 | 0.00 | 17.00 | 4.78 |
08:02 04.08.2026 |
2’706.02 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.00 | 95.50 | 0.00 | 0.00 | 0.50 | 0.52 |
07:30 05.08.2026 |
2’626.12 CHF | ||
|
Azelis Group BE0974400328 |
11.57 | 11.28 | 0.00 | 0.00 | 0.29 | 2.57 |
07:30 05.08.2026 |
2’556.37 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.85 | 10.20 | 0.00 | 0.00 | -1.35 | -13.24 |
07:30 05.08.2026 |
1’919.35 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.68 | 43.60 | 0.00 | 0.00 | -0.92 | -2.11 |
07:31 05.08.2026 |
1’816.56 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.82 | 23.80 | 0.00 | 0.00 | 0.02 | 0.08 |
07:30 05.08.2026 |
1’729.40 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.65 | 8.71 | 0.00 | 0.00 | -0.06 | -0.63 |
08:14 04.08.2026 |
1’513.11 CHF | ||
|
Ipsos FR0000073298 |
38.94 | 38.22 | 0.00 | 0.00 | 0.72 | 1.88 |
07:30 05.08.2026 |
1’492.60 CHF | ||
|
Idorsia CH0363463438 |
6.15 | 6.07 | 0.00 | 0.00 | 0.08 | 1.32 |
07:30 05.08.2026 |
1’486.17 CHF | ||
|
Grainger GB00B04V1276 |
1.98 | 2.00 | 0.00 | 0.00 | -0.02 | -1.00 |
08:14 04.08.2026 |
1’391.17 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 23.65 | 0.00 | 0.00 | 0.35 | 1.48 |
08:02 04.08.2026 |
628.52 CHF | ||
|
HelloFresh DE000A161408 |
3.40 | 3.47 | 0.00 | 0.00 | -0.07 | -2.02 |
07:30 05.08.2026 |
466.10 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
