Stoxx Europe 600 846423 / EU0009658202
640.19
Pkt
-2.52
Pkt
-0.39
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
459.40 | 465.20 | 459.40 | 465.00 | -5.80 | -1.25 |
11:06 16.07.2026 |
32’304.17 CHF | ||
|
EQT SE0012853455 |
26.00 | 26.10 | 26.00 | 26.05 | -0.10 | -0.38 |
09:16 16.07.2026 |
27’856.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.60 | 99.80 | 102.60 | 102.60 | 2.80 | 2.81 |
08:03 16.07.2026 |
14’960.58 CHF | ||
|
Elia System Operator BE0003822393 |
135.90 | 139.40 | 135.90 | 138.30 | -3.50 | -2.51 |
11:23 16.07.2026 |
14’107.96 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.91 | 4.06 | 3.91 | 3.91 | -0.15 | -3.69 |
08:45 16.07.2026 |
13’859.27 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.33 | 13.67 | 14.33 | 14.33 | 0.66 | 4.83 |
09:20 16.07.2026 |
13’306.76 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.39 | 4.36 | 4.36 | -0.03 | -0.73 |
08:11 16.07.2026 |
12’581.68 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
63.66 | 62.28 | 63.66 | 63.66 | 1.38 | 2.22 |
08:45 16.07.2026 |
11’259.68 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.21 | 38.87 | 37.83 | 40.35 | -0.66 | -1.70 |
11:28 16.07.2026 |
10’990.39 CHF | ||
|
Abivax FR0012333284 |
119.70 | 117.20 | 119.70 | 119.70 | 2.50 | 2.13 |
08:11 16.07.2026 |
9’583.36 CHF | ||
|
Financiere de Tubize BE0003823409 |
203.40 | 201.80 | 203.40 | 203.40 | 1.60 | 0.79 |
08:01 16.07.2026 |
8’369.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.64 | 74.10 | 73.64 | 73.64 | -0.46 | -0.62 |
08:00 16.07.2026 |
7’818.77 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.73 | 44.43 | 44.62 | 44.73 | 0.30 | 0.68 |
09:55 16.07.2026 |
7’442.12 CHF | ||
|
Accelleron Industries CH1169360919 |
82.20 | 84.20 | 82.20 | 82.20 | -2.00 | -2.38 |
09:55 16.07.2026 |
7’420.72 CHF | ||
|
InPost LU2290522684 |
15.46 | 15.46 | 15.46 | 15.49 | 0.00 | 0.00 |
10:31 16.07.2026 |
7’160.70 CHF | ||
|
Aedifica BE0003851681 |
68.85 | 68.40 | 68.85 | 68.85 | 0.45 | 0.66 |
08:45 16.07.2026 |
5’927.00 CHF | ||
|
Fraport DE0005773303 |
68.30 | 67.35 | 68.30 | 68.30 | 0.95 | 1.41 |
08:03 16.07.2026 |
5’843.84 CHF | ||
|
easyJet GB00B7KR2P84 |
8.03 | 7.93 | 7.90 | 8.03 | 0.10 | 1.21 |
11:01 16.07.2026 |
5’576.01 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.96 | 25.20 | 25.24 | 25.96 | 0.76 | 3.02 |
10:01 16.07.2026 |
5’174.12 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.92 | 37.36 | 38.40 | 39.06 | 1.56 | 4.18 |
09:55 16.07.2026 |
5’157.84 CHF | ||
|
CTS Eventim DE0005470306 |
56.20 | 55.95 | 56.20 | 56.50 | 0.25 | 0.45 |
09:55 16.07.2026 |
4’960.64 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 16.07.2026 |
4’944.05 CHF | ||
|
Axfood AB SE0006993770 |
20.26 | 23.75 | 20.26 | 20.26 | -3.49 | -14.69 |
08:04 16.07.2026 |
4’855.56 CHF | ||
|
Nexi Capital IT0005366767 |
4.17 | 4.02 | 4.15 | 4.17 | 0.15 | 3.71 |
10:45 16.07.2026 |
4’317.91 CHF | ||
|
INFICON CH1431598916 |
176.80 | 184.60 | 176.80 | 176.80 | -7.80 | -4.23 |
09:20 16.07.2026 |
4’155.20 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.02 | 37.02 | 37.02 | 37.02 | 0.00 | 0.00 |
09:15 16.07.2026 |
3’807.81 CHF | ||
|
Huber + Suhner CH0030380734 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:01 16.07.2026 |
3’750.52 CHF | ||
|
Allreal CH0008837566 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:11 16.07.2026 |
3’545.81 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.42 | 34.40 | 34.42 | 34.42 | 0.02 | 0.06 |
08:11 16.07.2026 |
3’436.74 CHF | ||
|
Cranswick GB0002318888 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:11 16.07.2026 |
3’225.93 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.53 | 41.42 | 41.53 | 41.53 | 0.11 | 0.27 |
08:01 16.07.2026 |
3’115.49 CHF | ||
|
Comet CH0360826991 |
408.60 | 427.40 | 408.60 | 408.60 | -18.80 | -4.40 |
08:11 16.07.2026 |
3’092.37 CHF | ||
|
Arcadis NV NL0006237562 |
35.20 | 34.72 | 35.20 | 35.20 | 0.48 | 1.38 |
08:11 16.07.2026 |
2’740.37 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.00 | 99.00 | 97.00 | 97.00 | -2.00 | -2.02 |
09:09 16.07.2026 |
2’727.14 CHF | ||
|
Loomis SE0014504817 |
44.68 | 44.22 | 44.68 | 44.68 | 0.46 | 1.04 |
08:45 16.07.2026 |
2’707.29 CHF | ||
|
Camurus AB SE0007692850 |
56.25 | 53.45 | 56.25 | 56.25 | 2.80 | 5.24 |
08:01 16.07.2026 |
2’636.35 CHF | ||
|
Mandatum FI4000552526 |
5.52 | 5.53 | 5.52 | 5.53 | -0.01 | -0.18 |
09:55 16.07.2026 |
2’556.26 CHF | ||
|
Azelis Group BE0974400328 |
10.93 | 10.88 | 10.93 | 10.93 | 0.05 | 0.46 |
08:45 16.07.2026 |
2’471.79 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:45 16.07.2026 |
1’862.49 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.34 | 24.12 | 24.34 | 24.34 | 0.22 | 0.91 |
08:01 16.07.2026 |
1’736.96 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.36 | 41.22 | 41.36 | 41.36 | 0.14 | 0.34 |
08:45 16.07.2026 |
1’676.70 CHF | ||
|
Idorsia CH0363463438 |
6.39 | 6.70 | 6.39 | 6.39 | -0.31 | -4.56 |
09:09 16.07.2026 |
1’627.29 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.49 | 8.48 | 8.49 | 8.49 | 0.01 | 0.12 |
08:11 16.07.2026 |
1’482.82 CHF | ||
|
Ipsos FR0000073298 |
35.40 | 35.38 | 35.40 | 35.40 | 0.02 | 0.06 |
08:01 16.07.2026 |
1’411.84 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:11 16.07.2026 |
1’402.48 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 23.10 | 23.10 | 0.05 | 0.22 |
08:07 16.07.2026 |
606.07 CHF | ||
|
HelloFresh DE000A161408 |
3.50 | 3.57 | 3.50 | 3.50 | -0.07 | -1.99 |
08:03 16.07.2026 |
473.42 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
