Stoxx Europe 600 846423 / EU0009658202
574.21
Pkt
6.20
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.98 | 44.07 | 43.68 | 43.98 | -0.09 | -0.20 |
18:09 26.11.2025 |
36’709.90 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.25 | 19.07 | 19.25 | 19.25 | 0.18 | 0.94 |
08:03 26.11.2025 |
12’857.29 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
121.60 | 114.00 | 118.05 | 121.60 | 7.60 | 6.67 |
11:00 26.11.2025 |
11’096.02 CHF | ||
|
Zegona Communications GB00BVGBY890 |
15.20 | 15.10 | 15.10 | 15.40 | 0.10 | 0.66 |
15:29 26.11.2025 |
10’919.28 CHF | ||
|
Puig Brands ES0105777017 |
14.26 | 14.22 | 14.26 | 14.26 | 0.04 | 0.28 |
09:53 26.11.2025 |
7’494.47 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.52 | 48.66 | 49.14 | 49.52 | 0.86 | 1.77 |
16:58 26.11.2025 |
6’005.66 CHF | ||
|
Scout24 DE000A12DM80 |
87.30 | 86.80 | 87.30 | 87.30 | 0.50 | 0.58 |
09:03 26.11.2025 |
5’996.56 CHF | ||
|
Nordex DE000A0D6554 |
26.30 | 25.46 | 25.80 | 26.36 | 0.84 | 3.30 |
20:56 26.11.2025 |
5’638.74 CHF | ||
|
Pirelli IT0005278236 |
5.94 | 5.90 | 5.94 | 5.94 | 0.04 | 0.61 |
09:53 26.11.2025 |
5’534.56 CHF | ||
|
Subsea 7 LU0075646355 |
16.59 | 16.23 | 16.59 | 16.93 | 0.36 | 2.22 |
17:20 26.11.2025 |
4’484.41 CHF | ||
|
SFS CH0239229302 |
108.20 | 106.80 | 108.20 | 108.20 | 1.40 | 1.31 |
08:46 26.11.2025 |
3’917.65 CHF | ||
|
SBM Offshore NL0000360618 |
24.46 | 24.26 | 24.46 | 24.46 | 0.20 | 0.82 |
08:05 26.11.2025 |
3’794.25 CHF | ||
|
SIG Group CH0435377954 |
10.03 | 9.98 | 10.03 | 10.27 | 0.05 | 0.50 |
15:29 26.11.2025 |
3’621.86 CHF | ||
|
Sunrise Communications CH1386220409 |
45.20 | 44.20 | 44.60 | 45.20 | 1.00 | 2.26 |
16:39 26.11.2025 |
3’026.74 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.40 | 43.80 | 44.40 | 44.40 | 0.60 | 1.37 |
08:03 26.11.2025 |
2’284.16 CHF | ||
|
Thule Group AB SE0006422390 |
22.18 | 21.86 | 22.18 | 22.18 | 0.32 | 1.46 |
08:03 26.11.2025 |
2’213.28 CHF | ||
|
Viscofan ES0184262212 |
53.20 | 51.40 | 53.20 | 53.20 | 1.80 | 3.50 |
08:03 26.11.2025 |
2’211.09 CHF | ||
|
Remy Cointreau FR0000130395 |
39.18 | 39.56 | 39.18 | 39.18 | -0.38 | -0.96 |
08:14 26.11.2025 |
1’949.48 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.79 | 1.52 | 1.56 | 1.79 | 0.27 | 17.76 |
13:23 26.11.2025 |
1’241.90 CHF | ||
|
Siltronic DE000WAF3001 |
47.20 | 44.36 | 44.98 | 47.20 | 2.84 | 6.40 |
18:19 26.11.2025 |
1’207.49 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.55 | 7.20 | 7.05 | 7.55 | 0.35 | 4.86 |
15:29 26.11.2025 |
843.51 CHF | ||
|
TeamViewer DE000A2YN900 |
5.63 | 5.64 | 5.61 | 5.77 | -0.01 | -0.18 |
21:39 26.11.2025 |
805.47 CHF | ||
|
Qt Group FI4000198031 |
31.26 | 31.00 | 31.26 | 31.26 | 0.26 | 0.84 |
09:53 26.11.2025 |
732.02 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
9.90 | 9.88 | 9.51 | 9.93 | 0.03 | 0.25 |
15:29 26.11.2025 |
- |
