Stoxx Europe 600 846423 / EU0009658202
547.34
Pkt
-5.59
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
118.85 | 120.95 | 118.85 | 118.85 | -2.10 | -1.74 |
11:13 11.07.2025 |
11’229.37 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.27 | 16.53 | 16.27 | 16.27 | -0.26 | -1.57 |
08:06 11.07.2025 |
10’981.66 CHF | ||
|
Scout24 DE000A12DM80 |
120.30 | 120.10 | 120.30 | 120.30 | 0.20 | 0.17 |
09:05 11.07.2025 |
8’214.94 CHF | ||
|
SIG Combibloc CH0435377954 |
15.95 | 16.10 | 15.95 | 16.20 | -0.15 | -0.93 |
15:29 11.07.2025 |
5’729.66 CHF | ||
|
Subsea 7 LU0075646355 |
16.60 | 16.80 | 16.60 | 16.73 | -0.20 | -1.19 |
12:48 11.07.2025 |
4’601.51 CHF | ||
|
SalMar ASAShs NO0010310956 |
34.72 | 35.68 | 34.72 | 35.24 | -0.96 | -2.69 |
16:28 11.07.2025 |
4’324.41 CHF | ||
|
SFS CH0239229302 |
117.40 | 113.80 | 117.40 | 117.40 | 3.60 | 3.16 |
08:34 11.07.2025 |
4’290.76 CHF | ||
|
SBM Offshore NL0000360618 |
23.20 | 23.14 | 23.06 | 23.20 | 0.06 | 0.26 |
17:06 11.07.2025 |
3’750.70 CHF | ||
|
Sunrise Communications CH1386220409 |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 |
08:06 11.07.2025 |
3’179.82 CHF | ||
|
Verallia FR0013447729 |
28.06 | 28.16 | 28.06 | 28.06 | -0.10 | -0.36 |
08:04 11.07.2025 |
3’091.53 CHF | ||
|
TBC Bank Group GB00BYT18307 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:04 11.07.2025 |
2’960.71 CHF | ||
|
Remy Cointreau FR0000130395 |
55.20 | 54.70 | 55.20 | 55.90 | 0.50 | 0.91 |
10:28 11.07.2025 |
2’669.75 CHF | ||
|
Viscofan ES0184262212 |
59.30 | 59.50 | 59.30 | 59.30 | -0.20 | -0.34 |
08:04 11.07.2025 |
2’546.93 CHF | ||
|
Thule Group AB SE0006422390 |
24.62 | 25.04 | 24.62 | 25.24 | -0.42 | -1.68 |
16:46 11.07.2025 |
2’456.18 CHF | ||
|
Redcare Pharmacy NL0012044747 |
90.20 | 92.95 | 90.20 | 93.25 | -2.75 | -2.96 |
17:46 11.07.2025 |
1’704.95 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.02 | 1.99 | 2.02 | 2.02 | 0.03 | 1.51 |
08:06 11.07.2025 |
1’489.88 CHF | ||
|
Qt Group FI4000198031 |
62.00 | 63.10 | 62.00 | 62.10 | -1.10 | -1.74 |
09:06 11.07.2025 |
1’429.45 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.10 | 12.20 | 12.10 | 12.50 | -0.10 | -0.82 |
15:29 11.07.2025 |
1’409.87 CHF | ||
|
TeamViewer DE000A2YN900 |
9.60 | 9.73 | 9.60 | 9.68 | -0.13 | -1.34 |
10:22 11.07.2025 |
1’384.69 CHF | ||
|
Siltronic DE000WAF3001 |
43.90 | 44.46 | 43.52 | 44.40 | -0.56 | -1.26 |
18:28 11.07.2025 |
1’223.73 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
12.50 | 12.64 | 12.44 | 12.50 | -0.14 | -1.11 |
15:29 11.07.2025 |
- |
