Stoxx Europe 600 846423 / EU0009658202
635.88
Pkt
-4.33
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.30 | 44.23 | 42.78 | 44.06 | -0.93 | -2.10 |
21:30 26.06.2026 |
35’667.14 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
23.80 | 24.21 | 23.80 | 23.80 | -0.41 | -1.69 |
08:11 26.06.2026 |
15’896.25 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
149.40 | 149.20 | 149.40 | 149.40 | 0.20 | 0.13 |
08:08 26.06.2026 |
14’233.38 CHF | ||
|
Nordex DE000A0D6554 |
44.70 | 43.82 | 42.80 | 44.70 | 0.88 | 2.01 |
13:44 26.06.2026 |
9’625.66 CHF | ||
|
Verisure GB00BVMN1558 |
9.42 | 9.63 | 9.42 | 9.61 | -0.22 | -2.23 |
09:55 26.06.2026 |
9’270.42 CHF | ||
|
Puig Brands ES0105777017 |
15.71 | 16.01 | 15.71 | 15.71 | -0.30 | -1.87 |
08:43 26.06.2026 |
8’281.34 CHF | ||
|
Subsea 7 LU0075646355 |
28.88 | 29.52 | 28.88 | 29.22 | -0.64 | -2.17 |
10:03 26.06.2026 |
7’837.34 CHF | ||
|
Pirelli IT0005278236 |
6.46 | 6.47 | 6.46 | 6.46 | -0.01 | -0.15 |
08:43 26.06.2026 |
6’543.82 CHF | ||
|
NKT DK0010287663 |
127.00 | 131.50 | 127.00 | 127.80 | -4.50 | -3.42 |
10:48 26.06.2026 |
6’192.91 CHF | ||
|
SalMar ASAShs NO0010310956 |
47.16 | 48.72 | 47.16 | 47.16 | -1.56 | -3.20 |
08:02 26.06.2026 |
5’718.75 CHF | ||
|
SFS CH0239229302 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
09:05 26.06.2026 |
5’217.08 CHF | ||
|
SIG Group CH0435377954 |
14.12 | 14.22 | 14.12 | 14.42 | -0.10 | -0.70 |
15:25 26.06.2026 |
5’055.15 CHF | ||
|
SBM Offshore NL0000360618 |
31.50 | 32.02 | 31.50 | 31.50 | -0.52 | -1.62 |
08:08 26.06.2026 |
4’784.70 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 72.50 | 69.20 | 72.50 | -0.05 | -0.07 |
18:31 26.06.2026 |
4’668.74 CHF | ||
|
Zegona Communications GB00BVGBY890 |
19.70 | 19.75 | 19.55 | 19.90 | -0.05 | -0.25 |
15:25 26.06.2026 |
4’149.05 CHF | ||
|
Sunrise Communications CH1386220409 |
43.90 | 44.60 | 43.90 | 43.90 | -0.70 | -1.57 |
08:11 26.06.2026 |
3’008.84 CHF | ||
|
Quilter GB00BNHSJN34 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:02 26.06.2026 |
2’732.01 CHF | ||
|
TBC Bank Group GB00BYT18307 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:02 26.06.2026 |
2’660.96 CHF | ||
|
Siltronic DE000WAF3001 |
83.35 | 87.45 | 83.35 | 84.10 | -4.10 | -4.69 |
13:29 26.06.2026 |
2’495.74 CHF | ||
|
Viscofan ES0184262212 |
57.60 | 58.40 | 57.60 | 57.60 | -0.80 | -1.37 |
08:02 26.06.2026 |
2’458.77 CHF | ||
|
Remy Cointreau FR0000130395 |
43.36 | 44.38 | 43.36 | 43.36 | -1.02 | -2.30 |
08:05 26.06.2026 |
2’097.08 CHF | ||
|
Thule Group AB SE0006422390 |
18.96 | 18.76 | 18.40 | 18.96 | 0.20 | 1.07 |
10:56 26.06.2026 |
1’862.45 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:11 26.06.2026 |
1’576.31 CHF | ||
|
TeamViewer DE000A2YN900 |
4.83 | 4.77 | 4.66 | 4.83 | 0.05 | 1.13 |
18:40 26.06.2026 |
694.90 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.42 | 4.60 | 4.08 | 4.56 | -0.18 | -3.91 |
15:25 26.06.2026 |
639.18 CHF | ||
|
Qt Group FI4000198031 |
24.00 | 24.70 | 24.00 | 24.00 | -0.70 | -2.83 |
08:43 26.06.2026 |
548.93 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
