Stoxx Europe 600 Marktkapitalisierung | finanzen.ch

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

607.06 Pkt

-7.32 Pkt

-1.19 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

%

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

41.04

42.39

40.00

41.19

-1.35

-3.18

20:17
19.01.2026

33’673.21 CHF

Long Short

Verisure
GB00BVMN1558

14.64

14.54

14.40

14.64

0.10

0.65

15:25
19.01.2026

14’356.09 CHF

Long Short

Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054

19.96

20.13

19.96

19.96

-0.17

-0.84

08:20
19.01.2026

13’499.62 CHF

Long Short

Santander Bank Polska
PLBZ00000044

125.70

126.75

125.70

125.70

-1.05

-0.83

08:19
19.01.2026

12’157.40 CHF

Long Short

Puig Brands
ES0105777017

15.89

15.95

15.89

15.89

-0.06

-0.38

09:44
19.01.2026

8’459.36 CHF

Long Short

Nordex
DE000A0D6554

32.30

31.96

31.40

32.60

0.34

1.06

18:47
19.01.2026

7’062.22 CHF

Long Short

SalMar ASAShs
NO0010310956

47.96

49.18

47.96

47.96

-1.22

-2.48

08:19
19.01.2026

6’119.54 CHF

Long Short

Pirelli
IT0005278236

6.31

6.38

6.27

6.31

-0.07

-1.07

10:07
19.01.2026

5’895.48 CHF

Long Short

Scout24
DE000A12DM80

85.05

85.25

84.85

85.05

-0.20

-0.23

09:09
19.01.2026

5’764.74 CHF

Long Short

NKT
DK0010287663

106.20

105.20

106.20

106.20

1.00

0.95

08:32
19.01.2026

5’321.58 CHF

Long Short

Subsea 7
LU0075646355

18.75

18.78

18.74

18.80

-0.03

-0.16

09:41
19.01.2026

5’217.25 CHF

Long Short

SIG Group
CH0435377954

12.71

13.27

12.71

12.88

-0.56

-4.22

15:25
19.01.2026

4’629.10 CHF

Long Short

SBM Offshore
NL0000360618

28.28

28.16

28.22

28.28

0.12

0.43

09:56
19.01.2026

4’476.52 CHF

Long Short

SFS
CH0239229302

116.80

120.60

116.80

116.80

-3.80

-3.15

08:23
19.01.2026

4’337.40 CHF

Long Short

Nexi Capital
IT0005366767

3.65

3.76

3.64

3.68

-0.12

-3.06

20:04
19.01.2026

4’051.32 CHF

Long Short

Zegona Communications
GB00BVGBY890

17.90

18.20

17.50

18.30

-0.30

-1.65

15:25
19.01.2026

3’857.32 CHF

Long Short

Sunrise Communications
CH1386220409

42.00

42.60

42.00

42.00

-0.60

-1.41

08:20
19.01.2026

2’920.16 CHF

Long Short

Quilter
GB00BNHSJN34

2.24

2.20

2.18

2.24

0.04

1.82

15:37
19.01.2026

2’770.30 CHF

Long Short

TBC Bank Group
GB00BYT18307

45.20

44.00

45.20

45.20

1.20

2.73

08:17
19.01.2026

2’382.48 CHF

Long Short

Viscofan
ES0184262212

54.60

55.70

54.60

54.60

-1.10

-1.97

08:19
19.01.2026

2’368.77 CHF

Long Short

Thule Group AB
SE0006422390

21.04

22.28

20.90

21.62

-1.24

-5.57

15:05
19.01.2026

2’206.61 CHF

Long Short

Remy Cointreau
FR0000130395

38.60

41.46

38.60

38.60

-2.86

-6.90

08:31
19.01.2026

1’979.77 CHF

Long Short

SSP Group
GB00BGBN7C04

2.06

2.06

2.06

2.06

0.00

0.00

08:20
19.01.2026

1’628.38 CHF

Long Short

Siltronic
DE000WAF3001

52.65

55.10

52.40

53.75

-2.45

-4.45

17:38
19.01.2026

1’540.31 CHF

Long Short

WH Smith
GB00B2PDGW16

7.75

7.15

6.20

8.00

0.60

8.39

15:25
19.01.2026

839.09 CHF

Long Short

TeamViewer
DE000A2YN900

5.69

5.76

5.64

5.70

-0.07

-1.22

17:06
19.01.2026

838.02 CHF

Long Short

Qt Group
FI4000198031

30.30

31.42

30.30

30.30

-1.12

-3.56

09:03
19.01.2026

732.89 CHF

Long Short

NMC Health
GB00B7FC0762

0.00

0.00

0.00

0.00

0.00

0.00

23:20
04.12.2025

-

Long Short

Rockwool International A-S
DK0010219153

0.00

0.00

0.00

0.00

0.00

0.00

00:00
01.01.0001

-

Long Short

Shaftesbury
GB0007990962

0.00

0.00

0.00

0.00

0.00

0.00

00:00
01.01.0001

-

Long Short

Wise
GB00BL9YR756

9.40

9.35

9.11

9.59

0.05

0.53

15:25
19.01.2026

-

Long Short

Zurück | 1 | 2 | Weiter