Stoxx Europe 600 846423 / EU0009658202
545.13
Pkt
-5.14
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.78 | 16.94 | 16.78 | 17.18 | -0.17 | -0.97 |
15:57 23.05.2025 |
11’388.38 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
115.95 | 119.70 | 115.95 | 119.65 | -3.75 | -3.13 |
18:29 23.05.2025 |
11’163.54 CHF | ||
|
Scout24 DE000A12DM80 |
117.90 | 116.80 | 117.90 | 117.90 | 1.10 | 0.94 |
09:06 23.05.2025 |
8’070.44 CHF | ||
|
SIG Combibloc CH0435377954 |
17.76 | 18.00 | 17.76 | 18.06 | -0.24 | -1.33 |
15:29 23.05.2025 |
6’410.03 CHF | ||
|
SalMar ASAShs NO0010310956 |
39.84 | 39.90 | 39.66 | 39.84 | -0.06 | -0.15 |
18:04 23.05.2025 |
4’972.15 CHF | ||
|
SFS CH0239229302 |
123.20 | 124.20 | 123.20 | 123.20 | -1.00 | -0.81 |
09:06 23.05.2025 |
4’446.22 CHF | ||
|
Subsea 7 LU0075646355 |
14.27 | 14.35 | 14.00 | 14.34 | -0.08 | -0.56 |
16:11 23.05.2025 |
3’945.53 CHF | ||
|
Verallia FR0013447729 |
27.82 | 27.86 | 27.82 | 27.82 | -0.04 | -0.14 |
08:03 23.05.2025 |
3’084.53 CHF | ||
|
SBM Offshore NL0000360618 |
19.02 | 18.89 | 19.02 | 19.02 | 0.13 | 0.69 |
08:03 23.05.2025 |
3’065.27 CHF | ||
|
Sunrise Communications CH1386220409 |
45.94 | 44.30 | 45.92 | 45.94 | 1.64 | 3.70 |
15:57 23.05.2025 |
3’059.77 CHF | ||
|
TBC Bank Group GB00BYT18307 |
54.50 | 53.00 | 54.50 | 54.50 | 1.50 | 2.83 |
08:03 23.05.2025 |
2’871.63 CHF | ||
|
Viscofan ES0184262212 |
63.20 | 63.10 | 63.20 | 63.20 | 0.10 | 0.16 |
08:03 23.05.2025 |
2’737.04 CHF | ||
|
Redcare Pharmacy NL0012044747 |
124.50 | 127.10 | 124.50 | 127.20 | -2.60 | -2.05 |
14:10 23.05.2025 |
2’385.02 CHF | ||
|
Thule Group AB SE0006422390 |
23.14 | 22.96 | 23.04 | 23.14 | 0.18 | 0.78 |
18:14 23.05.2025 |
2’318.64 CHF | ||
|
Remy Cointreau FR0000130395 |
48.02 | 47.28 | 48.02 | 48.02 | 0.74 | 1.57 |
08:16 23.05.2025 |
2’246.29 CHF | ||
|
TeamViewer DE000A2YN900 |
10.40 | 10.35 | 10.18 | 10.45 | 0.05 | 0.48 |
19:09 23.05.2025 |
1’507.18 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.89 | 1.88 | 1.89 | 1.92 | 0.01 | 0.53 |
15:57 23.05.2025 |
1’481.75 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.00 | 12.10 | 12.00 | 12.20 | -0.10 | -0.83 |
15:29 23.05.2025 |
1’451.83 CHF | ||
|
Qt Group FI4000198031 |
59.50 | 59.50 | 59.45 | 59.50 | 0.00 | 0.00 |
10:15 23.05.2025 |
1’370.85 CHF | ||
|
Siltronic DE000WAF3001 |
35.30 | 35.26 | 35.26 | 35.30 | 0.04 | 0.11 |
09:09 23.05.2025 |
973.77 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
12.84 | 12.98 | 12.84 | 13.03 | -0.14 | -1.08 |
15:29 23.05.2025 |
- |
