Stoxx Europe 600 846423 / EU0009658202
526.92
Pkt
-3.15
Pkt
-0.59
%
12:56:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
116.30 | 118.40 | 116.30 | 116.30 | -2.10 | -1.77 |
08:18 27.01.2025 |
11’332.17 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
12.80 | 13.03 | 12.80 | 12.80 | -0.23 | -1.77 |
09:16 27.01.2025 |
8’796.95 CHF | ||
|
SIG Combibloc CH0435377954 |
9.93 | 9.40 | 0.00 | 0.00 | 0.53 | 5.64 |
16:43 28.06.2019 |
7’400.93 CHF | ||
|
Scout24 DE000A12DM80 |
91.00 | 91.55 | 91.00 | 91.00 | -0.55 | -0.60 |
09:07 27.01.2025 |
6’355.77 CHF | ||
|
Subsea 7 LU0075646355 |
16.17 | 16.75 | 16.17 | 16.17 | -0.58 | -3.46 |
08:09 27.01.2025 |
4’527.85 CHF | ||
|
SFS CH0239229302 |
74.45 | 70.50 | 0.00 | 0.00 | 3.95 | 5.60 |
16:43 28.06.2019 |
4’524.97 CHF | ||
|
Thule Group AB SE0006422390 |
30.34 | 30.90 | 30.34 | 30.34 | -0.56 | -1.81 |
08:18 27.01.2025 |
3’151.11 CHF | ||
|
Verallia FR0013447729 |
25.62 | 25.24 | 25.62 | 25.62 | 0.38 | 1.51 |
08:18 27.01.2025 |
2’908.02 CHF | ||
|
Viscofan ES0184262212 |
59.50 | 59.40 | 59.50 | 59.50 | 0.10 | 0.17 |
08:18 27.01.2025 |
2’568.72 CHF | ||
|
WH Smith GB00B2PDGW16 |
13.90 | 13.30 | 13.10 | 14.20 | 0.60 | 4.51 |
09:59 27.01.2025 |
1’649.96 CHF | ||
|
TeamViewer DE000A2YN900 |
11.00 | 11.10 | 11.00 | 11.01 | -0.10 | -0.90 |
08:55 27.01.2025 |
1’641.62 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.94 | 1.88 | 1.94 | 1.94 | 0.06 | 3.19 |
09:16 27.01.2025 |
1’561.28 CHF | ||
|
Siltronic DE000WAF3001 |
44.00 | 44.62 | 44.00 | 44.00 | -0.62 | -1.39 |
08:01 27.01.2025 |
1’250.04 CHF | ||
|
Shaftesbury GB0007990962 |
4.19 | 4.15 | 0.00 | 0.00 | 0.04 | 0.91 |
17:29 03.03.2023 |
- | ||
|
Wise GB00BL9YR756 |
13.17 | 12.78 | 12.40 | 13.29 | 0.39 | 3.05 |
09:44 27.01.2025 |
- |
