Stoxx Europe 600 846423 / EU0009658202
635.45
Pkt
-7.15
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.05 | 47.14 | 45.71 | 47.21 | -1.09 | -2.31 |
19:30 18.09.2026 |
39’326.93 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.13 | 28.32 | 28.13 | 28.13 | -0.19 | -0.67 |
08:02 18.09.2026 |
19’209.72 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
173.10 | 171.60 | 173.10 | 173.10 | 1.50 | 0.87 |
08:04 18.09.2026 |
16’745.29 CHF | ||
|
Nordex DE000A0D6554 |
40.52 | 40.00 | 40.26 | 40.52 | 0.52 | 1.30 |
14:41 18.09.2026 |
9’012.44 CHF | ||
|
Puig Brands ES0105777017 |
16.92 | 16.97 | 16.73 | 16.92 | -0.05 | -0.29 |
21:58 18.09.2026 |
8’966.22 CHF | ||
|
Verisure GB00BVMN1558 |
8.98 | 8.92 | 8.92 | 8.98 | 0.06 | 0.67 |
15:25 18.09.2026 |
8’725.46 CHF | ||
|
Subsea 7 LU0075646355 |
29.78 | 30.56 | 29.78 | 30.36 | -0.78 | -2.55 |
20:38 18.09.2026 |
8’552.72 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.75 | 52.05 | 51.75 | 51.75 | -0.30 | -0.58 |
08:00 18.09.2026 |
6’660.04 CHF | ||
|
Pirelli IT0005278236 |
6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00 |
10:13 18.09.2026 |
6’549.98 CHF | ||
|
SBM Offshore NL0000360618 |
36.70 | 36.38 | 36.70 | 36.70 | 0.32 | 0.88 |
08:04 18.09.2026 |
5’795.07 CHF | ||
|
SFS CH0239229302 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:13 18.09.2026 |
5’154.88 CHF | ||
|
SIG Group CH0435377954 |
13.71 | 13.74 | 13.71 | 13.87 | -0.03 | -0.22 |
15:25 18.09.2026 |
5’048.53 CHF | ||
|
Scout24 DE000A12DM80 |
74.35 | 74.50 | 74.35 | 74.35 | -0.15 | -0.20 |
08:16 18.09.2026 |
4’811.97 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.60 | 21.20 | 20.10 | 21.70 | -0.60 | -2.83 |
17:54 18.09.2026 |
4’642.26 CHF | ||
|
TBC Bank Group GB00BYT18307 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:04 18.09.2026 |
3’168.60 CHF | ||
|
Sunrise Communications CH1386220409 |
43.50 | 44.02 | 43.50 | 43.50 | -0.52 | -1.18 |
08:02 18.09.2026 |
3’029.18 CHF | ||
|
Quilter GB00BNHSJN34 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:04 18.09.2026 |
2’679.51 CHF | ||
|
Viscofan ES0184262212 |
54.60 | 54.50 | 54.60 | 54.60 | 0.10 | 0.18 |
08:04 18.09.2026 |
2’355.08 CHF | ||
|
Siltronic DE000WAF3001 |
77.15 | 69.40 | 70.65 | 77.15 | 7.75 | 11.17 |
17:38 18.09.2026 |
2’169.97 CHF | ||
|
Remy Cointreau FR0000130395 |
42.32 | 42.50 | 42.32 | 42.32 | -0.18 | -0.42 |
08:16 18.09.2026 |
2’107.10 CHF | ||
|
Thule Group AB SE0006422390 |
17.39 | 17.68 | 17.39 | 17.76 | -0.29 | -1.64 |
16:04 18.09.2026 |
1’808.81 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:02 18.09.2026 |
1’525.16 CHF | ||
|
TeamViewer DE000A2YN900 |
6.38 | 6.58 | 6.38 | 6.50 | -0.21 | -3.12 |
17:41 18.09.2026 |
964.61 CHF | ||
|
Qt Group FI4000198031 |
33.20 | 33.82 | 33.20 | 33.20 | -0.62 | -1.83 |
10:13 18.09.2026 |
794.43 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.28 | 4.22 | 4.28 | 4.32 | 0.06 | 1.42 |
15:25 18.09.2026 |
634.55 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
