Stoxx Europe 600 846423 / EU0009658202
547.34
Pkt
-5.59
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
60.50 60.00 |
59.50 60.50 |
0.50 0.83 |
15:29:01 11.07.2025 |
17.87 46.68 |
11.43 25.56 |
18.47 49.02 |
||
|
Aedifica SA BE0003851681 |
64.20 64.00 |
64.20 64.35 |
0.20 0.31 |
09:06:30 11.07.2025 |
6.10 10.00 |
0.00 0.00 |
8.70 14.90 |
||
|
Allreal AG CH0008837566 |
195.00 195.60 |
193.40 195.00 |
-0.60 -0.31 |
17:56:39 11.07.2025 |
4.80 2.68 |
16.60 9.90 |
29.20 18.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
41.76 40.86 |
41.76 41.76 |
0.90 2.20 |
08:06:12 11.07.2025 |
-6.08 -13.43 |
0.00 0.00 |
-21.02 -34.92 |
||
|
Assura PLC GB00BVGBWW93 |
0.56 0.56 |
0.56 0.56 |
0.01 0.90 |
08:04:49 11.07.2025 |
0.03 5.36 |
0.00 0.00 |
0.12 24.47 |
||
|
AUTO1 DE000A2LQ884 |
25.72 26.58 |
25.72 26.04 |
-0.86 -3.24 |
14:40:47 11.07.2025 |
8.89 50.14 |
10.37 63.82 |
20.41 328.66 |
||
|
Axfood AB SE0006993770 |
25.21 25.17 |
25.21 25.21 |
0.04 0.16 |
08:09:22 11.07.2025 |
3.44 16.15 |
0.00 0.00 |
0.36 1.48 |
||
|
Azelis Group N.V. BE0974400328 |
13.88 13.79 |
13.85 13.88 |
0.09 0.65 |
09:06:30 11.07.2025 |
-2.18 -13.74 |
0.00 0.00 |
-3.20 -18.95 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.04 24.23 |
24.04 24.80 |
-0.19 -0.78 |
21:38:20 11.07.2025 |
3.15 15.90 |
0.00 0.00 |
-2.65 -10.36 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 10.60 |
10.50 10.70 |
-0.10 -0.94 |
09:06:30 11.07.2025 |
1.50 14.29 |
0.00 0.00 |
-1.60 -11.76 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.10 51.10 |
50.45 51.10 |
0.00 0.00 |
15:29:02 11.07.2025 |
6.38 14.46 |
0.00 0.00 |
14.02 38.43 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
62.44 63.22 |
62.36 62.64 |
-0.78 -1.23 |
15:25:35 11.07.2025 |
13.06 26.37 |
0.00 0.00 |
27.96 80.76 |
||
|
Cembra Money Bank AG CH0225173167 |
108.70 109.20 |
108.60 108.70 |
-0.50 -0.46 |
09:06:30 11.07.2025 |
5.85 6.06 |
16.60 19.35 |
24.35 31.20 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
298.60 289.20 |
298.60 298.60 |
9.40 3.25 |
08:06:12 11.07.2025 |
67.20 32.91 |
14.90 5.81 |
-99.60 -26.85 |
||
|
Cranswick PLC GB0002318888 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
08:34:02 11.07.2025 |
7.50 13.51 |
0.00 0.00 |
10.00 18.87 |
||
|
CTS Eventim DE0005470306 |
104.60 105.10 |
104.30 104.60 |
-0.50 -0.48 |
15:29:01 11.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
||
|
CVC Capital Partners JE00BRX98089 |
17.75 17.21 |
17.75 17.75 |
0.54 3.14 |
08:00:34 11.07.2025 |
0.58 3.74 |
0.00 0.00 |
-1.37 -7.82 |
||
|
Delivery Hero DE000A2E4K43 |
24.64 25.43 |
24.58 25.44 |
-0.79 -3.11 |
20:08:38 11.07.2025 |
2.14 9.29 |
-2.96 -10.52 |
4.19 19.96 |
||
|
easyJet plc GB00B7KR2P84 |
6.11 6.07 |
6.11 6.11 |
0.04 0.69 |
08:04:49 11.07.2025 |
0.66 12.00 |
0.00 0.00 |
0.47 8.34 |
||
|
Elia System Operator SA-NV BE0003822393 |
95.70 95.90 |
95.60 96.75 |
-0.20 -0.21 |
21:38:20 11.07.2025 |
15.40 19.18 |
0.00 0.00 |
9.45 10.95 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.59 10.84 |
10.59 10.59 |
-0.25 -2.31 |
08:34:02 11.07.2025 |
1.34 14.41 |
0.00 0.00 |
-1.64 -13.40 |
||
|
EQT SE0012853455 |
30.33 30.13 |
30.33 30.40 |
0.20 0.66 |
17:11:03 11.07.2025 |
6.09 25.90 |
0.00 0.00 |
1.34 4.74 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.12 68.64 |
69.12 69.62 |
0.48 0.70 |
16:00:18 11.07.2025 |
-2.28 -3.22 |
0.00 0.00 |
-30.88 -31.09 |
||
|
Financiere de Tubize SA BE0003823409 |
135.80 133.60 |
135.80 135.80 |
2.20 1.65 |
08:04:28 11.07.2025 |
39.20 35.51 |
0.00 0.00 |
42.60 39.81 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.08 50.25 |
48.78 50.35 |
-1.17 -2.33 |
15:25:14 11.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
Grainger PLC GB00B04V1276 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:34:02 11.07.2025 |
0.26 11.02 |
0.00 0.00 |
-0.16 -5.76 |
||
|
HelloFresh DE000A161408 |
8.56 8.70 |
8.56 8.56 |
-0.14 -1.56 |
08:01:31 11.07.2025 |
1.00 12.97 |
-3.23 -27.10 |
2.83 48.24 |
||
|
Hemnet AB Registered Shs SE0015671995 |
25.60 25.34 |
25.42 25.62 |
0.26 1.03 |
15:29:01 11.07.2025 |
-8.66 -26.05 |
0.00 0.00 |
-4.88 -16.56 |
||
|
HENSOLDT DE000HAG0005 |
102.00 104.60 |
100.80 105.40 |
-2.60 -2.49 |
20:08:32 11.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
||
|
HOCHTIEF AG DE0006070006 |
173.80 174.90 |
172.70 173.90 |
-1.10 -0.63 |
08:42:20 11.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
||
|
Idorsia AG CH0363463438 |
2.51 2.41 |
2.51 2.51 |
0.10 4.15 |
08:20:01 11.07.2025 |
1.25 125.68 |
1.47 188.83 |
0.04 1.90 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.09 13.11 |
12.97 13.17 |
-0.02 -0.15 |
15:45:42 11.07.2025 |
0.60 4.76 |
0.00 0.00 |
-2.34 -15.06 |
||
|
Interpump Group SPA IT0001078911 |
34.74 34.34 |
34.74 34.74 |
0.40 1.16 |
08:06:12 11.07.2025 |
9.76 38.15 |
0.00 0.00 |
-5.02 -12.44 |
||
|
Ipsos S.A. FR0000073298 |
43.32 42.86 |
43.32 43.32 |
0.46 1.07 |
08:04:28 11.07.2025 |
2.08 5.10 |
-1.06 -2.41 |
-17.00 -28.38 |
||
|
Knorr-Bremse DE000KBX1006 |
85.10 84.65 |
84.95 85.85 |
0.45 0.53 |
15:08:14 11.07.2025 |
8.75 11.51 |
15.40 22.21 |
12.60 17.46 |
||
|
Loomis SE0014504817 |
36.98 36.46 |
36.74 37.04 |
0.52 1.43 |
09:42:26 11.07.2025 |
0.42 1.23 |
0.00 0.00 |
11.28 48.45 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.67 5.66 |
5.62 5.67 |
0.01 0.25 |
15:29:01 11.07.2025 |
0.02 0.32 |
0.00 0.00 |
1.57 38.82 |
||
|
Mapfre ES0124244E34 |
3.50 3.59 |
3.50 3.50 |
-0.09 -2.56 |
08:34:02 11.07.2025 |
0.83 30.51 |
0.00 0.00 |
1.46 69.69 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
35.94 36.60 |
35.94 36.04 |
-0.66 -1.80 |
09:06:30 11.07.2025 |
-2.52 -6.78 |
0.00 0.00 |
-4.30 -11.04 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.19 5.27 |
5.19 5.19 |
-0.09 -1.67 |
08:20:02 11.07.2025 |
0.62 13.86 |
0.00 0.00 |
-0.67 -11.58 |
||
|
NKT DK0010287663 |
69.65 69.70 |
69.65 69.65 |
-0.05 -0.07 |
08:34:02 11.07.2025 |
4.10 6.50 |
0.00 0.00 |
-15.25 -18.51 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.85 5.88 |
5.83 5.89 |
-0.03 -0.44 |
19:19:08 11.07.2025 |
0.79 15.70 |
0.00 0.00 |
0.24 4.24 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.70 44.21 |
43.43 44.00 |
-0.51 -1.15 |
20:40:15 11.07.2025 |
0.40 0.93 |
-15.67 -26.61 |
-32.03 -42.57 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.73 16.68 |
16.65 16.78 |
0.05 0.30 |
12:17:31 11.07.2025 |
2.00 13.17 |
0.00 0.00 |
-8.60 -33.35 |
