Stoxx Europe 600 846423 / EU0009658202
552.41
Pkt
-1.34
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
42.38 43.38 |
41.98 43.26 |
-1.00 -2.31 |
17:19:30 14.02.2025 |
-6.12 -12.46 |
1.16 2.77 |
14.20 49.31 |
||
|
Aedifica SA BE0003851681 |
59.40 60.05 |
59.40 59.55 |
-0.65 -1.08 |
09:13:16 14.02.2025 |
1.35 2.33 |
0.00 0.00 |
3.30 5.89 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
15.00 9.64 |
14.20 9.08 |
17.40 11.36 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.68 5.68 |
5.68 5.68 |
0.00 0.00 |
17:02:48 14.02.2025 |
-1.48 -21.70 |
0.56 3.13 |
1.74 48.13 |
||
|
Arcadis NV NL0006237562 |
53.40 54.30 |
53.40 53.40 |
-0.90 -1.66 |
08:18:49 14.02.2025 |
-10.90 -16.54 |
0.00 0.00 |
5.98 12.20 |
||
|
Assura PLC GB00BVGBWW93 |
0.50 0.45 |
0.45 0.50 |
0.05 12.11 |
18:11:39 14.02.2025 |
0.01 2.68 |
0.00 0.00 |
-0.02 -4.01 |
||
|
Axfood AB SE0006993770 |
20.55 20.11 |
20.55 20.55 |
0.44 2.19 |
08:30:54 14.02.2025 |
-0.41 -2.00 |
0.00 0.00 |
-5.06 -20.16 |
||
|
Azelis Group N.V. BE0974400328 |
20.72 20.44 |
20.72 20.86 |
0.28 1.37 |
09:13:16 14.02.2025 |
-0.74 -3.93 |
0.00 0.00 |
-0.32 -1.74 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.59 22.80 |
22.59 23.26 |
-0.21 -0.92 |
21:47:32 14.02.2025 |
-3.62 -13.40 |
0.00 0.00 |
1.99 9.30 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 11.00 |
10.80 11.10 |
-0.20 -1.82 |
09:13:16 14.02.2025 |
-2.80 -20.14 |
0.00 0.00 |
-1.40 -11.20 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.20 44.30 |
44.40 45.20 |
0.90 2.03 |
15:29:02 14.02.2025 |
-1.72 -4.17 |
0.00 0.00 |
8.86 28.90 |
||
|
CANCOM SE DE0005419105 |
24.16 24.62 |
24.16 24.16 |
-0.46 -1.87 |
08:18:49 14.02.2025 |
1.22 5.10 |
-4.00 -13.74 |
-3.30 -11.61 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.88 54.48 |
53.88 54.92 |
-0.60 -1.10 |
16:46:08 14.02.2025 |
16.64 45.14 |
0.00 0.00 |
27.08 102.50 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
13.70 17.39 |
16.65 21.95 |
25.75 38.58 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-15.50 -5.39 |
-49.00 -15.26 |
-40.80 -13.04 |
||
|
Cranswick PLC GB0002318888 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:32:41 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
13.50 28.72 |
||
|
CTS Eventim DE0005470306 |
99.05 99.05 |
99.05 99.55 |
0.00 0.00 |
15:29:02 14.02.2025 |
8.90 9.87 |
21.10 27.05 |
32.65 49.13 |
||
|
CVC Capital Partners JE00BRX98089 |
23.03 22.84 |
23.03 23.03 |
0.19 0.83 |
08:14:08 14.02.2025 |
0.51 2.29 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
30.24 29.52 |
29.68 30.50 |
0.72 2.44 |
19:39:28 14.02.2025 |
-12.66 -32.54 |
5.17 24.53 |
7.61 40.83 |
||
|
easyJet plc GB00B7KR2P84 |
6.20 6.29 |
6.20 6.29 |
-0.09 -1.43 |
17:25:36 14.02.2025 |
-0.07 -1.12 |
0.00 0.00 |
-0.03 -0.50 |
||
|
Elia System Operator SA-NV BE0003822393 |
64.20 64.20 |
64.10 64.45 |
0.00 0.00 |
21:47:32 14.02.2025 |
-14.20 -17.41 |
0.00 0.00 |
-36.95 -35.43 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.68 11.74 |
11.68 11.68 |
-0.06 -0.51 |
08:32:41 14.02.2025 |
0.34 2.86 |
0.00 0.00 |
0.83 7.29 |
||
|
EQT SE0012853455 |
32.35 32.54 |
32.35 32.35 |
-0.19 -0.58 |
08:12:32 14.02.2025 |
6.35 24.52 |
0.00 0.00 |
7.25 29.00 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.90 74.72 |
74.54 76.00 |
0.18 0.24 |
17:02:51 14.02.2025 |
-11.96 -14.32 |
0.00 0.00 |
-45.80 -39.03 |
||
|
Financiere de Tubize SA BE0003823409 |
151.40 154.20 |
151.40 151.40 |
-2.80 -1.82 |
08:14:07 14.02.2025 |
6.20 4.32 |
0.00 0.00 |
71.30 91.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.95 78.80 |
78.75 78.95 |
0.15 0.19 |
21:07:32 14.02.2025 |
5.60 7.55 |
-16.85 -17.44 |
-12.65 -13.69 |
||
|
Grainger PLC GB00B04V1276 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:32:41 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.26 -8.60 |
||
|
HelloFresh DE000A161408 |
12.53 12.76 |
12.47 12.53 |
-0.23 -1.80 |
18:01:27 14.02.2025 |
0.34 2.92 |
5.55 86.12 |
-0.12 -0.99 |
||
|
Hemnet AB Registered Shs SE0015671995 |
36.98 36.18 |
36.16 36.98 |
0.80 2.21 |
16:23:48 14.02.2025 |
0.18 0.64 |
0.00 0.00 |
2.18 8.31 |
||
|
HOCHTIEF AG DE0006070006 |
147.30 148.40 |
147.30 149.20 |
-1.10 -0.74 |
18:24:43 14.02.2025 |
33.50 29.57 |
42.10 40.21 |
47.75 48.21 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.24 -25.38 |
-1.38 -66.06 |
-0.78 -52.44 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
110.00 10.66 |
-56.00 -4.67 |
-216.00 -15.91 |
||
|
InPost LU2290522684 |
16.98 16.82 |
16.73 17.02 |
0.16 0.95 |
16:17:42 14.02.2025 |
-0.59 -3.47 |
0.00 0.00 |
2.27 16.04 |
||
|
Interpump Group SPA IT0001078911 |
46.52 45.56 |
46.52 46.52 |
0.96 2.11 |
08:18:49 14.02.2025 |
2.10 4.93 |
0.00 0.00 |
1.70 3.95 |
||
|
Ipsos S.A. FR0000073298 |
45.12 45.68 |
45.12 45.12 |
-0.56 -1.23 |
08:14:07 14.02.2025 |
0.56 1.24 |
-9.18 -16.75 |
-15.58 -25.46 |
||
|
Knorr-Bremse DE000KBX1006 |
79.25 78.70 |
79.25 79.25 |
0.55 0.70 |
08:05:01 14.02.2025 |
6.60 9.22 |
7.75 11.01 |
22.09 39.40 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.90 38.10 |
37.90 38.14 |
-0.20 -0.52 |
09:13:24 14.02.2025 |
0.66 1.48 |
0.00 0.00 |
5.95 15.12 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.65 4.57 |
4.65 4.65 |
0.07 1.60 |
08:20:02 14.02.2025 |
-1.24 -21.78 |
0.00 0.00 |
-2.68 -37.61 |
||
|
NKT DK0010287663 |
62.40 63.40 |
62.40 62.40 |
-1.00 -1.58 |
08:32:41 14.02.2025 |
-19.05 -23.27 |
0.00 0.00 |
-3.35 -5.06 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.71 5.57 |
5.67 5.71 |
0.14 2.55 |
09:13:16 14.02.2025 |
0.44 8.54 |
0.00 0.00 |
0.18 3.28 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.42 56.80 |
56.94 57.76 |
0.62 1.09 |
21:33:44 14.02.2025 |
-7.48 -11.96 |
-10.58 -16.12 |
-25.58 -31.72 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.12 17.98 |
17.90 18.12 |
0.15 0.81 |
09:13:16 14.02.2025 |
-1.39 -7.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
87.10 89.15 |
87.10 89.05 |
-2.05 -2.30 |
09:13:24 14.02.2025 |
12.50 18.93 |
0.00 0.00 |
10.23 14.97 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
115.00 113.80 |
113.50 116.00 |
1.20 1.05 |
16:59:10 14.02.2025 |
-45.80 -28.12 |
-20.30 -14.77 |
-29.45 -20.10 |
||
|
Remy Cointreau S.A. FR0000130395 |
49.04 49.76 |
49.04 49.38 |
-0.72 -1.45 |
17:12:23 14.02.2025 |
-5.33 -9.90 |
-19.28 -28.44 |
-49.68 -50.59 |
||
|
Rockwool International A-S (B) DK0010219153 |
376.00 366.00 |
376.00 376.00 |
10.00 2.73 |
08:12:32 14.02.2025 |
-95.00 -22.35 |
0.00 0.00 |
47.00 16.61 |
||
|
SalMar ASAShs NO0010310956 |
49.34 49.52 |
49.34 49.34 |
-0.18 -0.36 |
08:12:32 14.02.2025 |
2.04 4.39 |
0.00 0.00 |
-2.70 -5.27 |
