Stoxx Europe 600 846423 / EU0009658202
574.21
Pkt
6.20
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
109.60 110.40 |
109.60 109.60 |
-0.80 -0.72 |
08:03:57 26.11.2025 |
36.10 54.29 |
97.54 1’927.67 |
94.16 1’115.64 |
||
|
Accelleron Industries AG CH1169360919 |
66.50 65.50 |
66.00 66.50 |
1.00 1.53 |
15:29:01 26.11.2025 |
-9.85 -13.75 |
13.54 28.06 |
11.80 23.60 |
||
|
Aedifica SA BE0003851681 |
65.15 65.65 |
65.15 65.15 |
-0.50 -0.76 |
09:53:20 26.11.2025 |
0.80 1.24 |
0.00 0.00 |
9.60 17.19 |
||
|
Allreal AG CH0008837566 |
213.50 212.00 |
213.50 213.50 |
1.50 0.71 |
08:03:57 26.11.2025 |
16.60 9.14 |
10.20 5.43 |
38.80 24.34 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.72 35.76 |
36.72 36.72 |
0.96 2.68 |
08:03:57 26.11.2025 |
-5.30 -13.19 |
0.00 0.00 |
-26.82 -43.47 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
23.88 23.88 |
23.86 23.88 |
0.00 0.00 |
09:16:51 26.11.2025 |
-5.52 -19.09 |
-1.54 -6.17 |
12.24 109.68 |
||
|
Axfood AB SE0006993770 |
24.38 24.36 |
24.38 24.38 |
0.02 0.08 |
08:04:30 26.11.2025 |
-3.24 -11.87 |
0.00 0.00 |
4.49 22.96 |
||
|
Azelis Group N.V. BE0974400328 |
9.38 9.46 |
9.38 9.38 |
-0.08 -0.85 |
09:53:20 26.11.2025 |
-4.21 -31.32 |
0.00 0.00 |
-8.75 -48.67 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.52 24.43 |
24.52 24.52 |
0.09 0.37 |
08:01:46 26.11.2025 |
-7.30 -22.96 |
0.00 0.00 |
-2.16 -8.11 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.40 12.10 |
12.40 12.40 |
0.30 2.48 |
13:55:18 26.11.2025 |
1.50 14.15 |
0.00 0.00 |
-0.70 -5.47 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.95 53.25 |
52.55 53.70 |
-0.30 -0.56 |
15:29:01 26.11.2025 |
6.55 14.99 |
0.00 0.00 |
9.03 21.91 |
||
|
Camurus AB SE0007692850 |
55.30 54.70 |
55.30 55.30 |
0.60 1.10 |
08:03:39 26.11.2025 |
-6.00 -9.77 |
0.00 0.00 |
7.06 14.60 |
||
|
CANCOM SE DE0005419105 |
25.35 24.80 |
25.35 25.35 |
0.55 2.22 |
08:03:57 26.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.84 55.80 |
54.72 58.84 |
3.04 5.45 |
18:13:46 26.11.2025 |
-6.66 -11.00 |
0.00 0.00 |
17.26 47.13 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 97.50 |
99.00 99.00 |
1.50 1.54 |
09:55:01 26.11.2025 |
-1.75 -1.89 |
-12.15 -11.78 |
10.95 13.69 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
194.30 193.10 |
194.30 194.30 |
1.20 0.62 |
08:03:57 26.11.2025 |
-4.50 -2.46 |
-40.30 -18.40 |
-98.30 -35.49 |
||
|
Cranswick PLC GB0002318888 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:04:56 26.11.2025 |
-5.50 -9.09 |
0.00 0.00 |
-3.50 -5.98 |
||
|
CTS Eventim DE0005470306 |
81.65 82.55 |
81.65 83.75 |
-0.90 -1.09 |
15:29:01 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
||
|
CVC Capital Partners JE00BRX98089 |
13.87 14.02 |
13.87 13.87 |
-0.15 -1.07 |
08:04:56 26.11.2025 |
-3.24 -18.93 |
0.00 0.00 |
-7.32 -34.53 |
||
|
Delivery Hero DE000A2E4K43 |
17.33 16.78 |
16.75 17.33 |
0.55 3.25 |
17:28:34 26.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
||
|
easyJet plc GB00B7KR2P84 |
5.31 5.43 |
5.31 5.52 |
-0.12 -2.28 |
13:14:24 26.11.2025 |
-0.59 -10.13 |
0.00 0.00 |
-0.94 -15.13 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.80 102.60 |
101.80 102.90 |
-0.80 -0.78 |
12:33:50 26.11.2025 |
3.45 3.47 |
0.00 0.00 |
19.92 23.98 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.28 10.53 |
10.28 10.28 |
-0.25 -2.37 |
08:04:55 26.11.2025 |
0.07 0.66 |
0.00 0.00 |
-2.45 -18.60 |
||
|
EQT SE0012853455 |
29.94 29.45 |
29.43 29.94 |
0.49 1.66 |
17:10:46 26.11.2025 |
-1.51 -5.03 |
0.00 0.00 |
2.15 8.16 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.58 57.52 |
57.92 58.58 |
1.06 1.84 |
18:29:30 26.11.2025 |
-18.76 -24.44 |
0.00 0.00 |
-27.30 -32.00 |
||
|
Financiere de Tubize SA BE0003823409 |
204.50 203.00 |
204.50 204.50 |
1.50 0.74 |
08:05:05 26.11.2025 |
37.20 23.22 |
0.00 0.00 |
66.60 50.92 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.16 31.26 |
31.90 32.22 |
0.90 2.88 |
17:20:01 26.11.2025 |
1.74 6.10 |
5.60 22.71 |
16.94 127.18 |
||
|
Fraport AG DE0005773303 |
72.00 71.90 |
72.00 72.00 |
0.10 0.14 |
08:01:14 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
Grainger PLC GB00B04V1276 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:04:56 26.11.2025 |
-0.24 -10.62 |
0.00 0.00 |
-0.72 -26.28 |
||
|
HelloFresh DE000A161408 |
5.60 5.44 |
5.50 5.60 |
0.16 3.01 |
14:39:31 26.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
||
|
Hemnet AB Registered Shs SE0015671995 |
15.09 14.88 |
15.09 15.27 |
0.21 1.41 |
09:59:02 26.11.2025 |
-7.74 -32.74 |
0.00 0.00 |
-11.80 -42.60 |
||
|
HENSOLDT DE000HAG0005 |
69.30 68.75 |
68.50 70.70 |
0.55 0.80 |
18:44:04 26.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
||
|
HOCHTIEF AG DE0006070006 |
300.00 295.40 |
295.20 300.00 |
4.60 1.56 |
17:40:44 26.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
Idorsia AG CH0363463438 |
3.26 3.33 |
3.26 3.26 |
-0.07 -2.10 |
09:53:20 26.11.2025 |
0.44 16.36 |
1.58 101.94 |
2.36 304.39 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.75 9.52 |
9.65 9.88 |
0.23 2.42 |
17:12:18 26.11.2025 |
-3.70 -28.07 |
0.00 0.00 |
-7.85 -45.30 |
||
|
Interpump Group SPA IT0001078911 |
43.06 42.34 |
43.06 43.06 |
0.72 1.70 |
08:03:57 26.11.2025 |
0.86 2.17 |
0.00 0.00 |
-2.10 -4.93 |
||
|
Ipsos S.A. FR0000073298 |
31.74 30.96 |
31.74 31.74 |
0.78 2.52 |
08:05:04 26.11.2025 |
-7.78 -19.95 |
-12.60 -28.75 |
-13.24 -29.78 |
||
|
Knorr-Bremse DE000KBX1006 |
87.70 84.65 |
86.35 87.70 |
3.05 3.60 |
18:46:41 26.11.2025 |
-7.45 -8.18 |
-4.10 -4.68 |
11.15 15.39 |
||
|
Loomis SE0014504817 |
33.68 33.32 |
33.68 33.68 |
0.36 1.08 |
09:53:05 26.11.2025 |
-5.90 -15.67 |
0.00 0.00 |
3.36 11.83 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.49 6.43 |
6.49 6.51 |
0.07 1.03 |
15:29:01 26.11.2025 |
0.32 5.31 |
0.00 0.00 |
2.11 50.27 |
||
|
Mapfre ES0124244E34 |
3.96 4.00 |
3.91 3.96 |
-0.04 -0.95 |
09:25:19 26.11.2025 |
0.13 3.51 |
0.00 0.00 |
1.38 53.58 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.76 41.78 |
42.76 42.76 |
0.98 2.35 |
09:53:05 26.11.2025 |
7.56 22.34 |
0.00 0.00 |
-6.22 -13.06 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.02 4.05 |
3.99 4.02 |
-0.03 -0.69 |
12:08:41 26.11.2025 |
-1.80 -32.90 |
0.00 0.00 |
-1.59 -30.14 |
||
|
NKT DK0010287663 |
101.20 103.20 |
101.20 101.20 |
-2.00 -1.94 |
08:04:55 26.11.2025 |
21.95 27.15 |
0.00 0.00 |
30.05 41.31 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.11.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
