Accelleron Industries AG
CH1169360919
|
38.96
38.28
|
39.50
38.06
|
|
0.68
1.78
|
17:31:21
11.04.2025
|
Aedifica SA
BE0003851681
|
61.45
61.00
|
61.75
61.45
|
|
0.45
0.74
|
09:07:43
11.04.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.36
|
5.42
5.38
|
|
0.02
0.37
|
09:18:08
11.04.2025
|
Arcadis NV
NL0006237562
|
44.92
45.26
|
44.92
44.92
|
|
-0.34
-0.75
|
08:08:40
11.04.2025
|
Assura PLC
GB00BVGBWW93
|
0.55
0.56
|
0.55
0.55
|
|
-0.02
-2.68
|
08:05:03
11.04.2025
|
AUTO1
DE000A2LQ884
|
17.51
17.94
|
18.05
17.19
|
|
-0.43
-2.40
|
21:41:56
11.04.2025
|
Axfood AB
SE0006993770
|
21.17
21.30
|
21.17
20.61
|
|
-0.13
-0.61
|
15:59:48
11.04.2025
|
Azelis Group N.V.
BE0974400328
|
15.54
15.87
|
15.54
15.50
|
|
-0.33
-2.08
|
09:07:43
11.04.2025
|
Bavarian Nordic A/S
DK0015998017
|
19.13
19.18
|
19.35
19.13
|
|
-0.05
-0.26
|
21:40:48
11.04.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
10:02:41
11.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.10
44.12
|
43.68
43.10
|
|
-1.02
-2.31
|
15:29:02
11.04.2025
|
CANCOM SE
DE0005419105
|
24.05
24.20
|
24.05
23.35
|
|
-0.15
-0.62
|
09:18:08
11.04.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
48.89
49.52
|
49.50
48.89
|
|
-0.63
-1.27
|
15:33:35
11.04.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:05:54
11.04.2025
|
CTS Eventim
DE0005470306
|
92.90
93.90
|
93.70
92.90
|
|
-1.00
-1.06
|
15:29:02
11.04.2025
|
CVC Capital Partners
JE00BRX98089
|
15.00
15.52
|
15.00
15.00
|
|
-0.52
-3.35
|
08:06:40
11.04.2025
|
Delivery Hero
DE000A2E4K43
|
22.63
22.76
|
23.45
22.04
|
|
-0.13
-0.57
|
19:57:38
11.04.2025
|
easyJet plc
GB00B7KR2P84
|
5.37
5.50
|
5.37
5.37
|
|
-0.13
-2.40
|
08:05:03
11.04.2025
|
Elia System Operator SA-NV
BE0003822393
|
86.20
80.30
|
86.20
81.65
|
|
5.90
7.35
|
21:40:48
11.04.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.88
9.27
|
8.88
8.88
|
|
-0.39
-4.16
|
08:05:54
11.04.2025
|
EQT
SE0012853455
|
22.62
23.51
|
22.62
22.62
|
|
-0.89
-3.79
|
08:00:35
11.04.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
71.38
70.74
|
72.36
71.38
|
|
0.64
0.90
|
18:22:16
11.04.2025
|
Financiere de Tubize SA
BE0003823409
|
108.80
110.40
|
108.80
108.80
|
|
-1.60
-1.45
|
08:01:00
11.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
52.80
56.05
|
56.55
52.80
|
|
-3.25
-5.80
|
17:33:17
11.04.2025
|
Grainger PLC
GB00B04V1276
|
2.22
2.36
|
2.22
2.22
|
|
-0.14
-5.93
|
08:05:54
11.04.2025
|
HelloFresh
DE000A161408
|
7.10
7.66
|
7.64
7.10
|
|
-0.56
-7.36
|
15:31:57
11.04.2025
|
Hemnet AB Registered Shs
SE0015671995
|
31.72
33.24
|
33.10
31.72
|
|
-1.52
-4.57
|
15:29:02
11.04.2025
|
HENSOLDT
DE000HAG0005
|
62.90
62.60
|
63.85
61.00
|
|
0.30
0.48
|
21:39:14
11.04.2025
|
HOCHTIEF AG
DE0006070006
|
146.10
145.20
|
148.20
145.80
|
|
0.90
0.62
|
14:10:02
11.04.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
12.97
12.60
|
12.97
12.69
|
|
0.37
2.94
|
16:34:04
11.04.2025
|
Interpump Group SPA
IT0001078911
|
28.56
25.58
|
28.56
27.46
|
|
2.98
11.65
|
09:37:37
11.04.2025
|
Ipsos S.A.
FR0000073298
|
40.82
41.16
|
40.82
40.82
|
|
-0.34
-0.83
|
08:01:00
11.04.2025
|
Knorr-Bremse
DE000KBX1006
|
76.40
80.80
|
76.40
76.40
|
|
-4.40
-5.45
|
08:01:12
11.04.2025
|
Loomis
SE0014504817
|
33.78
34.14
|
34.00
33.78
|
|
-0.36
-1.05
|
09:07:53
11.04.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.67
5.58
|
5.67
5.67
|
|
0.08
1.50
|
09:15:01
11.04.2025
|
Mapfre
ES0124244E34
|
2.73
2.72
|
2.74
2.73
|
|
0.01
0.37
|
14:12:08
11.04.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
36.58
37.16
|
36.62
36.58
|
|
-0.58
-1.56
|
09:07:53
11.04.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.59
4.48
|
4.59
4.59
|
|
0.11
2.52
|
08:20:01
11.04.2025
|
NKT
DK0010287663
|
61.75
63.05
|
61.75
61.75
|
|
-1.30
-2.06
|
08:05:54
11.04.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2025
|
Pirelli
IT0005278236
|
4.82
5.06
|
4.86
4.82
|
|
-0.24
-4.75
|
09:07:43
11.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.35
43.04
|
44.35
42.81
|
|
1.31
3.04
|
21:06:55
11.04.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
15.28
15.19
|
15.39
15.28
|
|
0.09
0.59
|
09:07:43
11.04.2025
|
