Accelleron Industries AG
CH1169360919
|
60.50
60.00
|
60.50
59.50
|
|
0.50
0.83
|
15:29:01
11.07.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
64.20
64.00
|
64.35
64.20
|
|
0.20
0.31
|
09:06:30
11.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
195.00
195.60
|
195.00
193.40
|
|
-0.60
-0.31
|
17:56:39
11.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
41.76
40.86
|
41.76
41.76
|
|
0.90
2.20
|
08:06:12
11.07.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.56
0.56
|
0.56
0.56
|
|
0.01
0.90
|
08:04:49
11.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.72
26.58
|
26.04
25.72
|
|
-0.86
-3.24
|
14:40:47
11.07.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.21
25.17
|
25.21
25.21
|
|
0.04
0.16
|
08:09:22
11.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.88
13.79
|
13.88
13.85
|
|
0.09
0.65
|
09:06:30
11.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
24.04
24.23
|
24.80
24.04
|
|
-0.19
-0.78
|
21:38:20
11.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.50
10.60
|
10.70
10.50
|
|
-0.10
-0.94
|
09:06:30
11.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
51.10
51.10
|
51.10
50.45
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.20
27.50
|
27.20
27.20
|
|
-0.30
-1.09
|
08:06:12
11.07.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
62.44
63.22
|
62.64
62.36
|
|
-0.78
-1.23
|
15:25:35
11.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
108.70
109.20
|
108.70
108.60
|
|
-0.50
-0.46
|
09:06:30
11.07.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
298.60
289.20
|
298.60
298.60
|
|
9.40
3.25
|
08:06:12
11.07.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:34:02
11.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.60
105.10
|
104.60
104.30
|
|
-0.50
-0.48
|
15:29:01
11.07.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
17.75
17.21
|
17.75
17.75
|
|
0.54
3.14
|
08:00:34
11.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.64
25.43
|
25.44
24.58
|
|
-0.79
-3.11
|
20:08:38
11.07.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
6.11
6.07
|
6.11
6.11
|
|
0.04
0.69
|
08:04:49
11.07.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
95.70
95.90
|
96.75
95.60
|
|
-0.20
-0.21
|
21:38:20
11.07.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.59
10.84
|
10.59
10.59
|
|
-0.25
-2.31
|
08:34:02
11.07.2025
|
Handeln
|
EQT
SE0012853455
|
30.33
30.13
|
30.40
30.33
|
|
0.20
0.66
|
17:11:03
11.07.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
69.12
68.64
|
69.62
69.12
|
|
0.48
0.70
|
16:00:18
11.07.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
135.80
133.60
|
135.80
135.80
|
|
2.20
1.65
|
08:04:28
11.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
49.08
50.25
|
50.35
48.78
|
|
-1.17
-2.33
|
15:25:14
11.07.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.36
2.38
|
2.36
2.36
|
|
-0.02
-0.84
|
08:34:02
11.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.56
8.70
|
8.56
8.56
|
|
-0.14
-1.56
|
08:01:31
11.07.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
25.60
25.34
|
25.62
25.42
|
|
0.26
1.03
|
15:29:01
11.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
102.00
104.60
|
105.40
100.80
|
|
-2.60
-2.49
|
20:08:32
11.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
173.80
174.90
|
173.90
172.70
|
|
-1.10
-0.63
|
08:42:20
11.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.51
2.41
|
2.51
2.51
|
|
0.10
4.15
|
08:20:01
11.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
13.09
13.11
|
13.17
12.97
|
|
-0.02
-0.15
|
15:45:42
11.07.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.74
34.34
|
34.74
34.74
|
|
0.40
1.16
|
08:06:12
11.07.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
43.32
42.86
|
43.32
43.32
|
|
0.46
1.07
|
08:04:28
11.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.10
84.65
|
85.85
84.95
|
|
0.45
0.53
|
15:08:14
11.07.2025
|
Handeln
|
Loomis
SE0014504817
|
36.98
36.46
|
37.04
36.74
|
|
0.52
1.43
|
09:42:26
11.07.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.67
5.66
|
5.67
5.62
|
|
0.01
0.25
|
15:29:01
11.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.50
3.59
|
3.50
3.50
|
|
-0.09
-2.56
|
08:34:02
11.07.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
35.94
36.60
|
36.04
35.94
|
|
-0.66
-1.80
|
09:06:30
11.07.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.19
5.27
|
5.19
5.19
|
|
-0.09
-1.67
|
08:20:02
11.07.2025
|
Handeln
|
NKT
DK0010287663
|
69.65
69.70
|
69.65
69.65
|
|
-0.05
-0.07
|
08:34:02
11.07.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.85
5.88
|
5.89
5.83
|
|
-0.03
-0.44
|
19:19:08
11.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.70
44.21
|
44.00
43.43
|
|
-0.51
-1.15
|
20:40:15
11.07.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.73
16.68
|
16.78
16.65
|
|
0.05
0.30
|
12:17:31
11.07.2025
|
Handeln
|