Accelleron Industries AG
CH1169360919
|
59.50
59.50
|
61.00
59.50
|
|
0.00
0.00
|
15:29:01
09.07.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
64.45
64.35
|
64.45
64.45
|
|
0.10
0.16
|
08:25:16
09.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
196.00
195.20
|
196.00
196.00
|
|
0.80
0.41
|
09:28:45
09.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
41.02
40.52
|
41.02
41.02
|
|
0.50
1.23
|
09:28:45
09.07.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.88
27.32
|
27.90
26.82
|
|
-0.44
-1.61
|
17:53:30
09.07.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.24
25.62
|
25.24
25.24
|
|
-0.38
-1.48
|
08:03:31
09.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.54
13.53
|
13.54
13.54
|
|
0.01
0.07
|
08:25:16
09.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.60
22.84
|
23.60
22.82
|
|
0.76
3.33
|
16:52:29
09.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.70
10.60
|
10.70
10.70
|
|
0.10
0.94
|
08:25:16
09.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
50.30
48.94
|
50.50
48.84
|
|
1.36
2.78
|
15:29:01
09.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.30
26.85
|
27.30
27.30
|
|
0.45
1.68
|
08:04:51
09.07.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
62.58
64.50
|
65.00
62.58
|
|
-1.92
-2.98
|
20:00:03
09.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
108.70
108.60
|
108.70
108.70
|
|
0.10
0.09
|
08:25:16
09.07.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
283.00
282.20
|
283.00
283.00
|
|
0.80
0.28
|
09:28:45
09.07.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:13:30
09.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
106.10
105.90
|
106.10
104.90
|
|
0.20
0.19
|
15:29:01
09.07.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
17.39
17.43
|
17.39
17.39
|
|
-0.04
-0.23
|
08:00:52
09.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.09
23.11
|
25.09
23.68
|
|
1.98
8.57
|
21:02:48
09.07.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
6.16
6.15
|
6.32
6.16
|
|
0.01
0.13
|
14:05:21
09.07.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
96.55
96.60
|
96.55
96.55
|
|
-0.05
-0.05
|
08:02:07
09.07.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.73
10.52
|
10.73
10.73
|
|
0.21
2.00
|
08:13:30
09.07.2025
|
Handeln
|
EQT
SE0012853455
|
29.60
29.26
|
29.60
29.15
|
|
0.34
1.16
|
12:15:11
09.07.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
68.46
67.64
|
68.46
67.56
|
|
0.82
1.21
|
09:56:39
09.07.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
135.20
134.40
|
135.20
135.20
|
|
0.80
0.60
|
08:02:48
09.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.14
48.82
|
48.88
48.14
|
|
-0.68
-1.39
|
17:58:29
09.07.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.36
2.44
|
2.36
2.36
|
|
-0.08
-3.28
|
08:13:30
09.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.68
8.67
|
8.68
8.61
|
|
0.02
0.21
|
14:52:45
09.07.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
25.02
25.14
|
25.16
24.96
|
|
-0.12
-0.48
|
15:29:01
09.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
104.60
103.90
|
106.60
103.10
|
|
0.70
0.67
|
21:49:44
09.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
173.20
172.30
|
175.50
172.80
|
|
0.90
0.52
|
16:29:30
09.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.43
2.44
|
2.43
2.39
|
|
-0.02
-0.61
|
15:44:35
09.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
13.20
13.00
|
13.20
12.93
|
|
0.20
1.54
|
15:54:01
09.07.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.46
34.14
|
34.46
34.46
|
|
0.32
0.94
|
09:28:45
09.07.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
42.98
42.94
|
42.98
42.98
|
|
0.04
0.09
|
08:02:48
09.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.15
82.85
|
85.15
82.25
|
|
2.30
2.78
|
18:14:11
09.07.2025
|
Handeln
|
Loomis
SE0014504817
|
35.66
35.64
|
35.66
35.66
|
|
0.02
0.06
|
08:25:16
09.07.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.62
5.60
|
5.62
5.60
|
|
0.02
0.39
|
15:29:01
09.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.62
3.54
|
3.62
3.54
|
|
0.07
2.09
|
11:19:13
09.07.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
36.38
36.34
|
36.38
36.38
|
|
0.04
0.11
|
08:25:16
09.07.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.20
5.03
|
5.20
5.20
|
|
0.17
3.42
|
08:20:02
09.07.2025
|
Handeln
|
NKT
DK0010287663
|
68.65
67.20
|
68.65
68.65
|
|
1.45
2.16
|
08:13:30
09.07.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.85
5.84
|
5.85
5.76
|
|
0.01
0.24
|
10:43:30
09.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.27
43.86
|
43.99
42.72
|
|
-0.59
-1.35
|
20:24:31
09.07.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.30
16.70
|
16.64
16.30
|
|
-0.40
-2.40
|
10:01:56
09.07.2025
|
Handeln
|