Abivax SA
FR0012333284
|
102.30
100.20
|
102.30
102.30
|
|
2.10
2.10
|
08:09:11
14.09.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
76.00
76.80
|
76.00
76.00
|
|
-0.80
-1.04
|
11:05:00
14.09.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
65.95
66.05
|
65.95
65.95
|
|
-0.10
-0.15
|
09:04:15
14.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.99
4.01
|
3.99
3.99
|
|
-0.03
-0.70
|
09:04:15
14.09.2026
|
Handeln
|
Allreal AG
CH0008837566
|
202.00
206.00
|
202.00
202.00
|
|
-4.00
-1.94
|
08:09:11
14.09.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
42.96
43.58
|
42.96
42.96
|
|
-0.62
-1.42
|
08:09:11
14.09.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
51.72
53.36
|
51.72
51.72
|
|
-1.64
-3.07
|
08:03:56
14.09.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
20.16
20.24
|
20.16
20.16
|
|
-0.08
-0.40
|
09:04:43
14.09.2026
|
Handeln
|
Axfood AB
SE0006993770
|
20.62
20.77
|
20.62
20.62
|
|
-0.15
-0.72
|
08:17:55
14.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.10
12.18
|
12.10
12.10
|
|
-0.08
-0.66
|
09:04:15
14.09.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
26.90
27.00
|
26.90
26.90
|
|
-0.10
-0.37
|
08:03:39
14.09.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.45
9.20
|
9.45
9.45
|
|
0.25
2.72
|
09:04:14
14.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.03
38.36
|
38.03
38.02
|
|
-0.33
-0.86
|
09:55:02
14.09.2026
|
Handeln
|
Camurus AB
SE0007692850
|
51.40
52.35
|
51.40
51.40
|
|
-0.95
-1.81
|
08:03:56
14.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.30
21.65
|
21.30
21.30
|
|
-0.35
-1.62
|
08:09:11
14.09.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
54.52
53.80
|
54.96
54.52
|
|
0.72
1.34
|
11:36:46
14.09.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
92.50
92.50
|
92.50
92.50
|
|
0.00
0.00
|
09:04:15
14.09.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
352.20
359.00
|
354.20
352.20
|
|
-6.80
-1.89
|
09:25:49
14.09.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
09:04:43
14.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.55
56.75
|
56.55
56.20
|
|
-0.20
-0.35
|
09:55:02
14.09.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
13.59
13.63
|
13.59
13.59
|
|
-0.04
-0.29
|
08:05:07
14.09.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
39.12
39.40
|
39.12
38.88
|
|
-0.28
-0.71
|
09:55:02
14.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.68
36.62
|
36.68
36.68
|
|
0.06
0.16
|
08:05:20
14.09.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.77
7.78
|
7.77
7.75
|
|
-0.01
-0.15
|
11:35:04
14.09.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
116.30
116.60
|
116.30
116.30
|
|
-0.30
-0.26
|
08:03:39
14.09.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.33
9.12
|
9.33
9.33
|
|
0.21
2.30
|
09:04:43
14.09.2026
|
Handeln
|
EQT
SE0012853455
|
26.98
27.53
|
26.98
26.98
|
|
-0.55
-2.00
|
08:03:56
14.09.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
78.96
77.38
|
79.34
77.42
|
|
1.58
2.04
|
11:49:32
14.09.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
173.70
173.70
|
173.70
173.70
|
|
0.00
0.00
|
08:03:56
14.09.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
31.36
31.46
|
31.62
31.36
|
|
-0.10
-0.32
|
09:30:44
14.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
09:14:01
14.09.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.92
1.90
|
1.92
1.92
|
|
0.02
1.05
|
09:04:43
14.09.2026
|
Handeln
|
HelloFresh
DE000A161408
|
2.70
2.80
|
2.70
2.70
|
|
-0.10
-3.64
|
08:05:20
14.09.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
77.58
76.48
|
77.70
76.56
|
|
1.10
1.44
|
11:31:11
14.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
391.00
409.80
|
403.80
391.00
|
|
-18.80
-4.59
|
10:55:12
14.09.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
182.00
181.00
|
182.00
182.00
|
|
1.00
0.55
|
08:03:39
14.09.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
5.24
5.32
|
5.24
5.24
|
|
-0.08
-1.41
|
09:04:15
14.09.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
168.00
174.60
|
168.00
168.00
|
|
-6.60
-3.78
|
08:00:54
14.09.2026
|
Handeln
|
InPost
LU2290522684
|
15.55
15.55
|
15.59
15.55
|
|
0.00
0.00
|
11:31:20
14.09.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.20
34.60
|
34.20
34.20
|
|
-0.40
-1.16
|
08:09:11
14.09.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.12
35.96
|
35.12
35.12
|
|
-0.84
-2.34
|
08:03:56
14.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
102.10
101.00
|
102.10
102.10
|
|
1.10
1.09
|
08:05:20
14.09.2026
|
Handeln
|
Loomis
SE0014504817
|
47.20
46.92
|
47.20
47.20
|
|
0.28
0.60
|
09:04:15
14.09.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
6.18
6.25
|
6.30
6.18
|
|
-0.07
-1.12
|
09:55:02
14.09.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.43
4.47
|
4.43
4.43
|
|
-0.03
-0.76
|
09:04:43
14.09.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
43.34
42.24
|
43.34
43.34
|
|
1.10
2.60
|
09:04:15
14.09.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.20
4.14
|
4.20
4.20
|
|
0.06
1.45
|
09:04:15
14.09.2026
|
Handeln
|
NKT
DK0010287663
|
119.70
121.20
|
119.70
119.70
|
|
-1.50
-1.24
|
09:04:43
14.09.2026
|
Handeln
|
