AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.52
63.76
|
64.58
63.04
|
|
0.76
1.19
|
21:40:15
11.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.28
48.58
|
49.28
49.28
|
|
0.70
1.44
|
08:13:05
11.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.70
112.40
|
113.70
113.10
|
|
1.30
1.16
|
21:49:51
11.02.2026
|
Handeln
|
ageas NV
BE0974264930
|
61.60
63.00
|
61.60
61.60
|
|
-1.40
-2.22
|
08:12:43
11.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.96
12.39
|
12.13
11.96
|
|
-0.43
-3.47
|
13:11:39
11.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.00
168.76
|
169.64
166.86
|
|
-0.76
-0.45
|
17:29:36
11.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.70
192.20
|
191.60
186.92
|
|
-3.50
-1.82
|
21:54:37
11.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.86
58.88
|
59.86
59.86
|
|
0.98
1.66
|
08:13:05
11.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
29.48
28.74
|
29.61
28.57
|
|
0.74
2.57
|
19:55:23
11.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’212.60
1’196.80
|
1’221.60
1’178.80
|
|
15.80
1.32
|
21:23:46
11.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.07
38.98
|
38.85
37.75
|
|
-0.91
-2.33
|
20:09:07
11.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
92.56
92.93
|
93.41
92.50
|
|
-0.37
-0.40
|
17:02:55
11.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.81
48.33
|
49.81
48.34
|
|
1.48
3.06
|
15:01:54
11.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.94
28.18
|
28.14
27.94
|
|
-0.24
-0.85
|
10:53:55
11.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.50
113.30
|
112.55
108.50
|
|
-4.80
-4.24
|
10:54:20
11.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.90
14.91
|
14.90
14.90
|
|
-0.01
-0.07
|
08:13:05
11.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
506.00
503.50
|
506.00
506.00
|
|
2.50
0.50
|
08:12:44
11.02.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.48
32.78
|
32.48
32.48
|
|
-0.30
-0.92
|
08:13:05
11.02.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.03
18.28
|
18.03
17.95
|
|
-0.25
-1.37
|
10:06:43
11.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.94
70.06
|
70.40
68.80
|
|
-1.12
-1.60
|
15:41:52
11.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
17.94
17.56
|
17.94
17.94
|
|
0.38
2.16
|
08:13:05
11.02.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.29
13.21
|
13.29
13.29
|
|
0.08
0.61
|
08:12:33
11.02.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
135.70
134.30
|
135.70
134.20
|
|
1.40
1.04
|
21:49:51
11.02.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.58
26.15
|
26.58
26.15
|
|
0.43
1.64
|
15:23:13
11.02.2026
|
Handeln
|
Eramet
FR0000131757
|
60.70
63.85
|
63.55
60.30
|
|
-3.15
-4.93
|
14:58:23
11.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
280.00
252.00
|
280.00
248.20
|
|
28.00
11.11
|
21:51:56
11.02.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.84
33.92
|
33.84
33.84
|
|
-0.08
-0.24
|
08:12:43
11.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.21
2.23
|
2.25
2.21
|
|
-0.03
-1.12
|
14:10:40
11.02.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.02
17.64
|
18.02
17.64
|
|
0.38
2.13
|
15:31:10
11.02.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.60
79.50
|
79.60
79.60
|
|
0.10
0.13
|
08:13:05
11.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
83.70
83.35
|
83.70
83.70
|
|
0.35
0.42
|
08:12:43
11.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.38
4.30
|
4.38
4.35
|
|
0.08
1.93
|
15:09:07
11.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.68
74.78
|
77.68
73.36
|
|
2.90
3.88
|
20:18:30
11.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’117.00
2’131.00
|
2’135.00
2’117.00
|
|
-14.00
-0.66
|
18:30:43
11.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.62
84.86
|
84.62
84.62
|
|
-0.24
-0.28
|
08:27:33
11.02.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.80
21.96
|
21.80
21.80
|
|
-0.16
-0.73
|
08:12:43
11.02.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
27.56
27.52
|
27.56
27.56
|
|
0.04
0.15
|
08:12:43
11.02.2026
|
Handeln
|
ING Group
NL0011821202
|
25.49
25.65
|
26.13
25.16
|
|
-0.16
-0.62
|
20:54:14
11.02.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.60
17.07
|
16.87
16.60
|
|
-0.47
-2.75
|
21:49:51
11.02.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.46
20.24
|
20.46
20.46
|
|
0.22
1.09
|
08:12:43
11.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
121.00
122.45
|
121.00
120.40
|
|
-1.45
-1.18
|
21:03:24
11.02.2026
|
Handeln
|
Kering
FR0000121485
|
280.45
290.80
|
289.15
278.90
|
|
-10.35
-3.56
|
16:30:14
11.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.54
4.50
|
4.54
4.54
|
|
0.04
0.87
|
08:00:59
11.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.58
18.56
|
18.58
18.58
|
|
0.02
0.11
|
08:13:05
11.02.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
140.20
141.55
|
140.20
140.20
|
|
-1.35
-0.95
|
08:12:44
11.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
394.35
392.90
|
394.35
390.75
|
|
1.45
0.37
|
16:21:35
11.02.2026
|
Handeln
|
