AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.06
63.88
|
64.06
64.06
|
|
0.18
0.28
|
09:13:44
17.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.05
45.66
|
45.05
45.05
|
|
-0.61
-1.34
|
09:50:45
17.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.10
109.40
|
110.10
110.10
|
|
0.70
0.64
|
08:01:38
17.04.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.50
67.10
|
67.50
67.50
|
|
0.40
0.60
|
08:03:46
17.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.89
10.00
|
9.89
9.81
|
|
-0.11
-1.06
|
10:30:55
17.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
186.56
185.96
|
186.66
186.00
|
|
0.60
0.32
|
10:48:10
17.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.98
172.00
|
172.98
171.82
|
|
0.98
0.57
|
10:51:52
17.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
52.74
52.68
|
52.74
52.74
|
|
0.06
0.11
|
09:50:45
17.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.25
19.70
|
19.69
16.00
|
|
-3.45
-17.51
|
11:54:50
17.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’225.80
1’197.00
|
1’226.00
1’209.60
|
|
28.80
2.41
|
12:05:42
17.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.38
42.61
|
42.48
42.26
|
|
-0.23
-0.54
|
11:59:00
17.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.29
90.96
|
91.29
90.15
|
|
0.33
0.36
|
11:22:43
17.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.46
51.72
|
51.46
51.46
|
|
-0.26
-0.50
|
09:50:45
17.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.72
28.11
|
28.72
28.72
|
|
0.61
2.17
|
08:03:46
17.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.65
107.80
|
108.65
108.65
|
|
0.85
0.79
|
08:03:45
17.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.68
16.76
|
16.70
16.68
|
|
-0.08
-0.45
|
11:24:23
17.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
459.80
464.60
|
459.80
459.80
|
|
-4.80
-1.03
|
08:03:46
17.04.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
35.02
35.26
|
35.02
35.02
|
|
-0.24
-0.68
|
09:50:45
17.04.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.32
17.47
|
17.32
17.32
|
|
-0.15
-0.86
|
09:13:44
17.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.76
68.34
|
67.76
67.76
|
|
-0.58
-0.85
|
09:50:45
17.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.13
20.10
|
20.21
20.13
|
|
0.03
0.15
|
10:38:42
17.04.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.66
13.83
|
13.66
13.66
|
|
-0.17
-1.23
|
08:02:07
17.04.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
138.85
139.65
|
139.90
138.85
|
|
-0.80
-0.57
|
09:30:08
17.04.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.02
27.82
|
28.20
28.02
|
|
0.20
0.72
|
11:25:08
17.04.2026
|
Handeln
|
Eramet
FR0000131757
|
53.75
52.35
|
53.75
53.75
|
|
1.40
2.67
|
09:13:44
17.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
212.10
206.50
|
212.30
206.40
|
|
5.60
2.71
|
12:05:28
17.04.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.64
32.22
|
32.64
32.64
|
|
0.42
1.30
|
08:03:46
17.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.79
2.70
|
2.79
2.68
|
|
0.09
3.18
|
11:18:35
17.04.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.33
19.22
|
19.33
19.33
|
|
0.11
0.55
|
08:03:46
17.04.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.65
73.00
|
72.65
72.65
|
|
-0.35
-0.48
|
09:50:45
17.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.05
81.30
|
81.05
81.05
|
|
-0.25
-0.31
|
08:03:45
17.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.52
4.57
|
4.52
4.52
|
|
-0.06
-1.20
|
08:02:07
17.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.44
67.04
|
67.44
67.44
|
|
0.40
0.60
|
08:03:07
17.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’675.50
1’660.00
|
1’675.50
1’654.00
|
|
15.50
0.93
|
10:27:43
17.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.12
77.42
|
77.12
77.12
|
|
-0.30
-0.39
|
08:03:56
17.04.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.04
20.72
|
20.04
20.04
|
|
-0.68
-3.28
|
08:03:46
17.04.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.16
21.96
|
22.16
22.16
|
|
0.20
0.91
|
08:03:46
17.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.07
24.41
|
24.18
24.03
|
|
-0.34
-1.37
|
12:01:03
17.04.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
19.82
19.98
|
19.82
19.82
|
|
-0.16
-0.80
|
08:01:38
17.04.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.98
20.92
|
20.98
20.98
|
|
0.06
0.29
|
08:03:45
17.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.65
118.20
|
116.65
116.65
|
|
-1.55
-1.31
|
08:03:46
17.04.2026
|
Handeln
|
Kering
FR0000121485
|
249.35
244.20
|
249.35
248.10
|
|
5.15
2.11
|
11:27:48
17.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.68
4.78
|
4.68
4.68
|
|
-0.10
-2.09
|
08:04:22
17.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.64
19.22
|
19.64
19.64
|
|
0.42
2.19
|
09:50:45
17.04.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
147.15
148.40
|
147.15
147.15
|
|
-1.25
-0.84
|
08:03:46
17.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
348.85
350.65
|
349.75
348.55
|
|
-1.80
-0.51
|
11:14:37
17.04.2026
|
Handeln
|
