AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.08
70.20
|
69.08
68.92
|
|
-1.12
-1.60
|
09:04:53
07.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.75
43.57
|
45.75
45.75
|
|
2.18
5.00
|
10:30:36
07.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.80
104.10
|
108.80
108.80
|
|
4.70
4.51
|
08:02:30
07.05.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.30
66.20
|
67.30
67.30
|
|
1.10
1.66
|
09:35:17
07.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.59
10.19
|
10.74
10.59
|
|
0.40
3.93
|
15:13:48
07.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.94
181.12
|
178.14
175.94
|
|
-5.18
-2.86
|
17:34:08
07.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
185.00
188.04
|
190.78
185.00
|
|
-3.04
-1.62
|
16:19:55
07.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.78
51.48
|
51.78
51.78
|
|
0.30
0.58
|
10:30:37
07.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.39
17.52
|
17.39
17.39
|
|
-0.13
-0.74
|
08:20:41
07.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’299.20
1’310.20
|
1’333.00
1’297.00
|
|
-11.00
-0.84
|
17:26:49
07.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.51
42.10
|
41.74
41.44
|
|
-0.59
-1.40
|
17:31:15
07.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.00
93.29
|
94.16
93.00
|
|
-0.29
-0.31
|
17:26:03
07.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.81
52.88
|
47.81
47.81
|
|
-5.07
-9.59
|
08:22:05
07.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.74
26.55
|
26.74
26.74
|
|
0.19
0.72
|
09:35:18
07.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.40
105.75
|
104.40
104.40
|
|
-1.35
-1.28
|
09:35:17
07.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.12
17.03
|
17.12
17.04
|
|
0.09
0.53
|
17:11:10
07.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
461.20
424.60
|
461.20
461.20
|
|
36.60
8.62
|
09:35:18
07.05.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.34
34.48
|
34.34
34.32
|
|
-0.14
-0.41
|
11:51:34
07.05.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.22
17.04
|
17.22
17.10
|
|
0.18
1.06
|
17:23:36
07.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.74
65.00
|
64.04
63.58
|
|
-1.26
-1.94
|
15:38:31
07.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
21.26
21.28
|
21.26
21.26
|
|
-0.02
-0.09
|
10:30:37
07.05.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.25
14.44
|
14.25
14.25
|
|
-0.19
-1.32
|
08:14:27
07.05.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
142.70
143.15
|
142.70
142.70
|
|
-0.45
-0.31
|
08:02:30
07.05.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.01
27.46
|
27.20
26.92
|
|
-0.45
-1.64
|
16:31:55
07.05.2026
|
Handeln
|
Eramet
FR0000131757
|
58.35
59.75
|
58.35
58.35
|
|
-1.40
-2.34
|
08:20:41
07.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
177.10
178.70
|
179.45
176.30
|
|
-1.60
-0.90
|
17:22:54
07.05.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.60
32.88
|
32.60
32.60
|
|
-0.28
-0.85
|
09:35:17
07.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.86
2.93
|
2.96
2.86
|
|
-0.07
-2.46
|
16:06:55
07.05.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.91
19.85
|
18.91
18.91
|
|
-0.94
-4.71
|
09:18:10
07.05.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
73.10
72.55
|
73.10
73.10
|
|
0.55
0.76
|
10:30:37
07.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.90
82.55
|
82.45
81.90
|
|
-0.65
-0.79
|
09:55:30
07.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.46
4.30
|
4.48
4.46
|
|
0.16
3.68
|
12:51:25
07.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.40
66.98
|
66.40
66.38
|
|
-0.58
-0.87
|
15:33:52
07.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’711.50
1’674.50
|
1’744.00
1’706.50
|
|
37.00
2.21
|
16:57:46
07.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.00
80.60
|
82.44
80.32
|
|
1.40
1.74
|
15:45:58
07.05.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.42
20.20
|
20.42
20.42
|
|
0.22
1.09
|
09:35:18
07.05.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.02
22.42
|
23.02
23.02
|
|
0.60
2.68
|
09:35:18
07.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.82
25.42
|
25.90
25.59
|
|
0.40
1.55
|
17:26:01
07.05.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.33
18.10
|
18.33
18.33
|
|
0.23
1.27
|
08:02:30
07.05.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.87
19.78
|
20.58
19.87
|
|
0.09
0.46
|
14:12:13
07.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.05
113.25
|
117.05
117.05
|
|
3.80
3.36
|
09:33:37
07.05.2026
|
Handeln
|
Kering
FR0000121485
|
251.50
229.75
|
251.50
250.40
|
|
21.75
9.47
|
15:33:11
07.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.60
4.60
|
4.60
4.60
|
|
0.00
0.07
|
12:10:22
07.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.14
18.44
|
18.14
18.14
|
|
-0.30
-1.63
|
10:30:36
07.05.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
157.55
160.20
|
165.35
157.55
|
|
-2.65
-1.65
|
17:15:32
07.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
370.95
374.00
|
377.05
369.40
|
|
-3.05
-0.82
|
15:44:24
07.05.2026
|
Handeln
|
