AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.34
58.76
|
59.34
58.74
|
|
0.58
0.99
|
15:41:32
25.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
41.66
40.35
|
41.66
41.52
|
|
1.31
3.25
|
11:38:49
25.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.10
101.70
|
105.10
103.90
|
|
3.40
3.34
|
21:49:47
25.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
61.90
59.05
|
62.00
60.45
|
|
2.85
4.83
|
17:24:43
25.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.42
9.22
|
9.42
9.42
|
|
0.19
2.10
|
08:03:25
25.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.32
169.10
|
172.38
170.60
|
|
2.22
1.31
|
16:59:36
25.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.50
165.70
|
168.96
166.14
|
|
2.80
1.69
|
21:08:14
25.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
50.14
48.56
|
50.14
50.02
|
|
1.58
3.25
|
14:49:13
25.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.09
23.75
|
24.09
24.09
|
|
0.34
1.43
|
08:21:18
25.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’207.60
1’198.20
|
1’241.40
1’191.20
|
|
9.40
0.78
|
18:45:19
25.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.31
37.96
|
38.51
38.03
|
|
0.35
0.92
|
19:14:56
25.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
84.56
82.89
|
84.62
83.89
|
|
1.67
2.01
|
21:46:16
25.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.95
49.06
|
50.12
49.95
|
|
0.89
1.81
|
11:35:38
25.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.08
25.90
|
26.08
26.08
|
|
0.18
0.69
|
08:03:26
25.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
97.46
97.90
|
97.46
97.02
|
|
-0.44
-0.45
|
11:36:24
25.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.41
15.55
|
15.42
15.41
|
|
-0.14
-0.90
|
14:30:50
25.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
441.60
443.20
|
441.60
441.60
|
|
-1.60
-0.36
|
08:03:26
25.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.90
31.38
|
31.92
31.90
|
|
0.52
1.66
|
09:24:23
25.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.41
16.16
|
16.41
16.18
|
|
0.25
1.52
|
12:41:15
25.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.16
67.58
|
68.16
68.04
|
|
0.58
0.86
|
11:46:02
25.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.41
18.17
|
18.41
18.38
|
|
0.24
1.32
|
09:24:23
25.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.60
12.62
|
13.60
12.86
|
|
0.98
7.77
|
21:37:58
25.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
132.70
133.25
|
133.10
132.70
|
|
-0.55
-0.41
|
21:49:47
25.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.13
26.33
|
27.13
26.74
|
|
0.80
3.04
|
17:03:41
25.03.2026
|
Handeln
|
Eramet
FR0000131757
|
47.88
48.78
|
47.88
47.88
|
|
-0.90
-1.85
|
08:21:18
25.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.00
192.60
|
196.50
194.00
|
|
1.40
0.73
|
17:28:04
25.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.14
32.96
|
34.14
34.00
|
|
1.18
3.58
|
11:36:02
25.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.18
2.09
|
2.19
2.08
|
|
0.09
4.07
|
19:57:24
25.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.83
20.26
|
20.83
20.83
|
|
0.57
2.81
|
08:03:25
25.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
67.35
66.35
|
67.35
67.05
|
|
1.00
1.51
|
11:36:52
25.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.10
75.60
|
76.10
76.10
|
|
0.50
0.66
|
08:03:26
25.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.31
4.24
|
4.31
4.31
|
|
0.08
1.84
|
08:08:13
25.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.56
65.40
|
66.56
65.88
|
|
1.16
1.77
|
08:57:07
25.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’677.00
1’651.00
|
1’698.50
1’660.50
|
|
26.00
1.57
|
15:03:11
25.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
72.84
70.16
|
73.04
71.58
|
|
2.68
3.82
|
12:01:50
25.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.37
19.18
|
19.37
19.37
|
|
0.19
0.99
|
08:03:26
25.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.26
20.74
|
21.26
21.26
|
|
0.52
2.51
|
08:03:25
25.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.40
21.85
|
22.40
22.14
|
|
0.55
2.52
|
17:47:38
25.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.82
19.21
|
19.01
18.82
|
|
-0.39
-2.03
|
21:49:47
25.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.18
19.75
|
20.18
20.12
|
|
0.43
2.18
|
11:37:34
25.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
103.95
104.25
|
103.95
103.95
|
|
-0.30
-0.29
|
08:03:25
25.03.2026
|
Handeln
|
Kering
FR0000121485
|
251.05
248.85
|
254.15
250.80
|
|
2.20
0.88
|
16:10:34
25.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.73
4.62
|
4.77
4.73
|
|
0.11
2.29
|
09:22:50
25.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.78
17.66
|
17.78
17.78
|
|
0.12
0.68
|
09:24:23
25.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
140.60
134.60
|
140.60
136.35
|
|
6.00
4.46
|
11:40:35
25.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
352.20
349.95
|
352.20
349.65
|
|
2.25
0.64
|
17:35:59
25.03.2026
|
Handeln
|
