AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.14
70.40
|
0.00
0.00
|
|
0.74
1.05
|
16:37:01
16.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.90
48.91
|
0.00
0.00
|
|
-0.01
-0.02
|
08:00:25
16.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.60
109.50
|
0.00
0.00
|
|
1.10
1.00
|
08:01:01
16.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
66.90
66.70
|
0.00
0.00
|
|
0.20
0.30
|
08:04:09
16.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.30
12.25
|
0.00
0.00
|
|
0.06
0.45
|
09:41:29
16.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.00
166.22
|
0.00
0.00
|
|
0.78
0.47
|
20:35:05
16.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
184.78
183.14
|
0.00
0.00
|
|
1.64
0.90
|
21:12:24
16.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.84
59.48
|
0.00
0.00
|
|
-0.64
-1.08
|
09:41:02
16.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.12
16.57
|
0.00
0.00
|
|
-0.45
-2.69
|
08:15:49
16.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’554.00
1’640.00
|
0.00
0.00
|
|
-86.00
-5.24
|
21:57:49
16.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.99
41.62
|
0.00
0.00
|
|
0.37
0.89
|
19:32:05
16.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
99.86
98.75
|
0.00
0.00
|
|
1.11
1.12
|
16:57:14
16.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.42
50.60
|
0.00
0.00
|
|
-0.18
-0.36
|
09:41:01
16.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.01
25.54
|
0.00
0.00
|
|
0.47
1.84
|
08:04:09
16.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.14
97.58
|
0.00
0.00
|
|
-1.44
-1.48
|
08:04:09
16.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.49
16.91
|
0.00
0.00
|
|
-0.42
-2.48
|
11:39:36
16.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
475.80
478.20
|
0.00
0.00
|
|
-2.40
-0.50
|
08:04:09
16.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.22
36.32
|
0.00
0.00
|
|
-0.10
-0.28
|
09:41:01
16.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.87
16.91
|
0.00
0.00
|
|
-0.04
-0.21
|
08:15:49
16.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.82
66.54
|
0.00
0.00
|
|
-0.72
-1.08
|
16:06:06
16.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
21.17
21.04
|
0.00
0.00
|
|
0.13
0.62
|
09:41:01
16.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.34
13.76
|
0.00
0.00
|
|
-0.42
-3.05
|
08:18:50
16.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
128.50
128.55
|
0.00
0.00
|
|
-0.05
-0.04
|
08:01:01
16.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.12
27.16
|
0.00
0.00
|
|
-0.04
-0.15
|
16:29:21
16.06.2026
|
Handeln
|
Eramet
FR0000131757
|
52.50
55.60
|
0.00
0.00
|
|
-3.10
-5.58
|
08:15:49
16.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
184.40
184.00
|
0.00
0.00
|
|
0.40
0.22
|
19:20:54
16.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.94
35.54
|
0.00
0.00
|
|
-1.60
-4.50
|
20:49:43
16.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.59
2.90
|
0.00
0.00
|
|
-0.31
-10.66
|
19:41:49
16.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.43
18.45
|
0.00
0.00
|
|
-0.02
-0.11
|
08:06:09
16.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
74.30
74.05
|
0.00
0.00
|
|
0.25
0.34
|
18:40:11
16.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.35
81.30
|
0.00
0.00
|
|
-0.95
-1.17
|
11:47:05
16.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.40
4.50
|
0.00
0.00
|
|
-0.10
-2.22
|
08:18:50
16.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.00
70.96
|
0.00
0.00
|
|
-0.96
-1.35
|
08:03:38
16.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’721.00
1’721.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:09
16.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.44
83.48
|
0.00
0.00
|
|
-0.04
-0.05
|
12:40:42
16.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.34
21.58
|
0.00
0.00
|
|
-0.24
-1.11
|
08:04:09
16.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.16
22.58
|
0.00
0.00
|
|
0.58
2.57
|
08:04:09
16.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.40
26.33
|
0.00
0.00
|
|
0.08
0.28
|
21:46:25
16.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.92
18.76
|
0.00
0.00
|
|
0.16
0.85
|
08:01:01
16.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.49
17.72
|
0.00
0.00
|
|
-0.23
-1.30
|
08:04:09
16.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.20
115.70
|
0.00
0.00
|
|
1.50
1.30
|
15:08:52
16.06.2026
|
Handeln
|
Kering
FR0000121485
|
259.55
263.00
|
0.00
0.00
|
|
-3.45
-1.31
|
09:41:01
16.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.37
4.40
|
0.00
0.00
|
|
-0.03
-0.61
|
08:09:26
16.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.08
19.12
|
0.00
0.00
|
|
-0.04
-0.21
|
09:41:01
16.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
135.60
135.65
|
0.00
0.00
|
|
-0.05
-0.04
|
08:14:43
16.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.40
389.90
|
0.00
0.00
|
|
-5.50
-1.41
|
19:37:07
16.06.2026
|
Handeln
|
