AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.54
69.84
|
68.90
68.54
|
|
-1.30
-1.86
|
17:27:08
14.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.58
46.76
|
46.58
46.56
|
|
-0.18
-0.38
|
21:52:45
14.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.00
114.50
|
113.70
110.00
|
|
-4.50
-3.93
|
21:38:16
14.08.2026
|
Handeln
|
ageas NV
BE0974264930
|
72.30
72.55
|
72.30
72.30
|
|
-0.25
-0.34
|
08:02:15
14.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.19
12.31
|
12.24
12.19
|
|
-0.12
-0.97
|
14:50:53
14.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.58
169.02
|
171.18
167.62
|
|
-0.44
-0.26
|
18:26:09
14.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
215.00
213.90
|
216.55
212.95
|
|
1.10
0.51
|
19:01:05
14.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
62.20
62.42
|
62.20
62.08
|
|
-0.22
-0.35
|
21:52:46
14.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.11
16.20
|
16.17
16.05
|
|
-0.10
-0.59
|
18:29:59
14.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’586.00
1’598.40
|
1’613.00
1’570.80
|
|
-12.40
-0.78
|
21:38:48
14.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.01
44.78
|
45.01
44.74
|
|
0.23
0.51
|
19:02:41
14.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.96
112.98
|
112.56
111.62
|
|
-1.02
-0.90
|
15:36:29
14.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.51
47.50
|
47.51
47.51
|
|
0.01
0.02
|
21:52:45
14.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.28
27.67
|
27.28
27.28
|
|
-0.39
-1.41
|
08:02:14
14.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.60
107.35
|
107.60
107.60
|
|
0.25
0.23
|
08:02:14
14.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.86
15.77
|
15.86
15.74
|
|
0.09
0.57
|
21:52:45
14.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
419.40
423.40
|
419.40
419.40
|
|
-4.00
-0.94
|
08:02:14
14.08.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
38.76
39.04
|
38.80
38.76
|
|
-0.28
-0.72
|
21:52:45
14.08.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
20.03
20.08
|
20.03
20.03
|
|
-0.05
-0.25
|
09:19:42
14.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.32
68.24
|
68.04
67.00
|
|
-0.92
-1.35
|
21:52:45
14.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
28.46
28.26
|
28.46
27.86
|
|
0.20
0.71
|
21:52:45
14.08.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.70
13.73
|
13.70
13.70
|
|
-0.03
-0.22
|
08:11:18
14.08.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
120.80
122.15
|
120.80
120.10
|
|
-1.35
-1.11
|
21:38:16
14.08.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.83
26.07
|
26.08
25.80
|
|
-0.24
-0.92
|
12:01:57
14.08.2026
|
Handeln
|
Eramet
FR0000131757
|
46.16
47.06
|
46.16
46.16
|
|
-0.90
-1.91
|
09:19:42
14.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
161.65
163.55
|
165.25
161.65
|
|
-1.90
-1.16
|
16:44:33
14.08.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.30
38.04
|
38.30
38.30
|
|
0.26
0.68
|
08:02:15
14.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.16
2.22
|
2.21
2.16
|
|
-0.06
-2.80
|
19:20:13
14.08.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.44
20.44
|
20.44
20.44
|
|
0.00
0.00
|
08:02:14
14.08.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
73.90
74.70
|
74.10
73.90
|
|
-0.80
-1.07
|
21:52:45
14.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.90
75.75
|
74.90
74.90
|
|
-0.85
-1.12
|
08:02:14
14.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.52
4.54
|
4.52
4.52
|
|
-0.02
-0.42
|
08:11:18
14.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
73.52
73.56
|
73.52
73.52
|
|
-0.04
-0.05
|
08:02:20
14.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’576.50
1’580.00
|
1’598.00
1’576.50
|
|
-3.50
-0.22
|
16:08:59
14.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.48
76.66
|
76.70
75.48
|
|
-1.18
-1.54
|
18:37:25
14.08.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.30
19.11
|
19.30
19.30
|
|
0.19
0.99
|
08:02:14
14.08.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:02:15
14.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.95
30.83
|
30.95
30.65
|
|
0.13
0.41
|
21:41:36
14.08.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.94
23.86
|
23.94
23.80
|
|
0.08
0.34
|
21:38:16
14.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.04
17.29
|
17.04
17.04
|
|
-0.25
-1.45
|
08:02:14
14.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
130.75
129.65
|
130.75
130.75
|
|
1.10
0.85
|
08:02:14
14.08.2026
|
Handeln
|
Kering
FR0000121485
|
268.35
272.70
|
271.15
268.35
|
|
-4.35
-1.60
|
21:52:45
14.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.04
4.00
|
4.04
4.04
|
|
0.04
1.00
|
08:04:41
14.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.10
18.94
|
19.10
19.00
|
|
0.16
0.84
|
21:52:45
14.08.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
142.00
142.15
|
142.00
142.00
|
|
-0.15
-0.11
|
08:02:14
14.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.80
382.70
|
383.05
381.55
|
|
0.10
0.03
|
12:04:41
14.08.2026
|
Handeln
|
