AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.80
71.10
|
0.00
0.00
|
|
-1.30
-1.83
|
15:43:29
06.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.68
50.94
|
0.00
0.00
|
|
-1.26
-2.47
|
07:34:14
07.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.20
115.50
|
0.00
0.00
|
|
0.70
0.61
|
07:33:43
07.07.2026
|
Handeln
|
ageas NV
BE0974264930
|
70.35
70.95
|
0.00
0.00
|
|
-0.60
-0.85
|
07:30:08
07.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.35
13.39
|
0.00
0.00
|
|
-0.04
-0.26
|
07:32:48
07.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.18
179.20
|
0.00
0.00
|
|
-2.02
-1.13
|
07:31:12
07.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
208.70
209.30
|
0.00
0.00
|
|
-0.60
-0.29
|
07:30:52
07.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.56
60.74
|
0.00
0.00
|
|
-1.18
-1.94
|
07:34:14
07.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.00
15.69
|
0.00
0.00
|
|
0.31
1.98
|
08:08:57
06.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’620.20
1’600.00
|
0.00
0.00
|
|
20.20
1.26
|
07:29:55
07.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.06
44.04
|
0.00
0.00
|
|
0.02
0.05
|
07:34:14
07.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.92
103.02
|
0.00
0.00
|
|
-0.10
-0.10
|
07:31:53
07.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.55
47.76
|
0.00
0.00
|
|
-0.21
-0.44
|
07:34:14
07.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.11
27.07
|
0.00
0.00
|
|
0.04
0.15
|
07:31:06
07.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
91.94
91.60
|
0.00
0.00
|
|
0.34
0.37
|
07:30:08
07.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.93
15.99
|
0.00
0.00
|
|
-0.07
-0.41
|
07:34:14
07.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
451.80
461.20
|
0.00
0.00
|
|
-9.40
-2.04
|
07:30:45
07.07.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
35.28
35.60
|
0.00
0.00
|
|
-0.32
-0.90
|
07:31:35
07.07.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.59
17.59
|
0.00
0.00
|
|
0.01
0.03
|
08:08:57
06.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
72.02
72.64
|
0.00
0.00
|
|
-0.62
-0.85
|
07:34:14
07.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
23.62
23.66
|
0.00
0.00
|
|
-0.04
-0.17
|
07:31:35
07.07.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.22
13.92
|
0.00
0.00
|
|
0.30
2.16
|
08:20:59
06.07.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
126.95
129.25
|
0.00
0.00
|
|
-2.30
-1.78
|
07:33:43
07.07.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.20
27.59
|
0.00
0.00
|
|
-0.39
-1.41
|
07:31:04
07.07.2026
|
Handeln
|
Eramet
FR0000131757
|
45.52
46.38
|
0.00
0.00
|
|
-0.86
-1.85
|
08:08:57
06.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.65
172.85
|
0.00
0.00
|
|
-0.20
-0.12
|
16:45:49
06.07.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
35.80
36.08
|
0.00
0.00
|
|
-0.28
-0.78
|
07:31:12
07.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.54
2.57
|
0.00
0.00
|
|
-0.03
-1.32
|
07:31:09
07.07.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.73
18.91
|
0.00
0.00
|
|
-0.18
-0.95
|
07:31:09
07.07.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.55
73.15
|
0.00
0.00
|
|
-0.60
-0.82
|
08:23:25
06.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.25
79.05
|
0.00
0.00
|
|
-0.80
-1.01
|
07:31:04
07.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.69
4.52
|
0.00
0.00
|
|
0.17
3.72
|
08:20:59
06.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.84
75.90
|
0.00
0.00
|
|
-1.06
-1.40
|
07:29:55
07.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’622.00
1’627.50
|
0.00
0.00
|
|
-5.50
-0.34
|
07:33:43
07.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.90
82.14
|
0.00
0.00
|
|
1.76
2.14
|
15:32:53
06.07.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.92
19.18
|
0.00
0.00
|
|
-0.26
-1.36
|
07:33:48
07.07.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.44
21.64
|
0.00
0.00
|
|
-0.20
-0.92
|
07:34:19
07.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.63
28.85
|
0.00
0.00
|
|
-0.22
-0.76
|
07:29:35
07.07.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
20.24
19.84
|
0.00
0.00
|
|
0.40
2.02
|
07:29:35
07.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.21
16.46
|
0.00
0.00
|
|
-0.25
-1.52
|
07:32:55
07.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
121.00
120.65
|
0.00
0.00
|
|
0.35
0.29
|
07:33:52
07.07.2026
|
Handeln
|
Kering
FR0000121485
|
248.65
248.05
|
0.00
0.00
|
|
0.60
0.24
|
07:33:43
07.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.14
4.19
|
0.00
0.00
|
|
-0.05
-1.22
|
07:34:14
07.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.05
19.84
|
0.00
0.00
|
|
0.21
1.06
|
07:31:35
07.07.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
146.50
143.25
|
0.00
0.00
|
|
3.25
2.27
|
07:34:14
07.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.65
379.95
|
0.00
0.00
|
|
-3.30
-0.87
|
07:30:15
07.07.2026
|
Handeln
|
