AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.54
59.78
|
59.54
59.38
|
|
-0.24
-0.40
|
15:35:30
25.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
49.02
49.81
|
49.02
49.02
|
|
-0.79
-1.59
|
08:20:02
25.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.20
111.30
|
112.20
110.80
|
|
0.90
0.81
|
21:45:27
25.07.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.30
58.45
|
58.30
58.30
|
|
-0.15
-0.26
|
08:05:50
25.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.23
11.19
|
11.28
11.15
|
|
0.04
0.31
|
14:27:03
25.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.28
172.98
|
172.48
172.06
|
|
-0.70
-0.40
|
17:11:34
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.28
183.24
|
181.94
180.20
|
|
-2.96
-1.62
|
19:55:46
25.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.48
58.58
|
58.04
57.48
|
|
-1.10
-1.88
|
09:08:11
25.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.07
22.54
|
22.07
22.07
|
|
-0.47
-2.09
|
08:47:13
25.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
606.50
617.00
|
620.00
602.90
|
|
-10.50
-1.70
|
21:28:13
25.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.18
42.04
|
42.37
41.92
|
|
0.14
0.33
|
19:46:50
25.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.83
79.00
|
79.11
78.64
|
|
-0.17
-0.22
|
16:22:26
25.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.66
38.72
|
38.66
38.22
|
|
-0.06
-0.15
|
16:26:38
25.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.90
27.92
|
27.90
27.90
|
|
-0.02
-0.07
|
08:05:51
25.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
134.70
134.20
|
134.75
134.20
|
|
0.50
0.37
|
20:29:14
25.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.11
12.70
|
13.18
12.70
|
|
0.41
3.19
|
12:04:24
25.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
451.40
459.60
|
451.40
451.40
|
|
-8.20
-1.78
|
08:05:50
25.07.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.26
33.10
|
33.26
33.16
|
|
0.16
0.48
|
09:08:10
25.07.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.32
16.41
|
16.32
16.29
|
|
-0.10
-0.58
|
16:24:34
25.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
66.48
67.18
|
67.14
66.42
|
|
-0.70
-1.04
|
16:05:03
25.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
26.51
26.84
|
26.51
26.51
|
|
-0.33
-1.23
|
08:20:01
25.07.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.31
10.40
|
10.31
10.20
|
|
-0.09
-0.87
|
15:44:04
25.07.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
117.05
118.05
|
117.90
116.10
|
|
-1.00
-0.85
|
21:45:27
25.07.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.61
19.64
|
19.61
19.61
|
|
-0.04
-0.18
|
08:05:49
25.07.2025
|
Handeln
|
Eramet
FR0000131757
|
55.20
56.05
|
55.20
55.20
|
|
-0.85
-1.52
|
09:07:57
25.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
251.90
247.70
|
251.90
246.70
|
|
4.20
1.70
|
21:55:03
25.07.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.46
37.98
|
37.46
37.46
|
|
-0.52
-1.37
|
08:05:49
25.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.42
3.50
|
3.48
3.42
|
|
-0.08
-2.29
|
19:30:35
25.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.68
16.84
|
16.68
16.68
|
|
-0.16
-0.95
|
08:05:50
25.07.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
88.00
88.80
|
88.30
88.00
|
|
-0.80
-0.90
|
09:08:10
25.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.85
76.20
|
75.85
75.85
|
|
-0.35
-0.46
|
08:05:51
25.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.82
3.75
|
3.82
3.76
|
|
0.06
1.68
|
15:09:44
25.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.44
78.30
|
78.44
78.10
|
|
0.14
0.18
|
10:58:53
25.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’381.00
2’331.00
|
2’381.00
2’329.00
|
|
50.00
2.15
|
12:36:24
25.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.66
70.06
|
69.66
69.16
|
|
-0.40
-0.57
|
16:15:10
25.07.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.74
20.82
|
20.74
20.74
|
|
-0.08
-0.38
|
08:05:50
25.07.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
26.18
26.62
|
26.18
26.18
|
|
-0.44
-1.65
|
08:05:50
25.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.30
20.25
|
20.30
20.13
|
|
0.05
0.25
|
16:41:46
25.07.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.80
15.60
|
15.80
15.39
|
|
0.20
1.28
|
21:45:27
25.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.60
21.86
|
21.60
21.60
|
|
-0.26
-1.19
|
08:05:50
25.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
90.84
90.70
|
90.84
90.84
|
|
0.14
0.15
|
08:05:50
25.07.2025
|
Handeln
|
Kering
FR0000121485
|
219.50
213.40
|
220.55
210.55
|
|
6.10
2.86
|
20:14:15
25.07.2025
|
Handeln
|
KPN
NL0000009082
|
3.94
3.99
|
3.94
3.94
|
|
-0.05
-1.13
|
08:21:31
25.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.60
20.65
|
20.60
20.45
|
|
-0.05
-0.24
|
09:08:10
25.07.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
124.60
125.10
|
124.60
124.60
|
|
-0.50
-0.40
|
08:05:49
25.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.55
371.35
|
376.70
367.80
|
|
1.20
0.32
|
16:04:54
25.07.2025
|
Handeln
|