AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.82
68.34
|
67.82
67.50
|
|
-0.52
-0.76
|
15:54:19
05.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.81
45.50
|
45.81
45.81
|
|
0.31
0.68
|
11:09:44
05.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.00
106.00
|
106.80
106.00
|
|
0.00
0.00
|
21:40:52
05.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
63.15
63.65
|
63.15
63.15
|
|
-0.50
-0.79
|
08:06:07
05.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.12
11.50
|
11.19
11.12
|
|
-0.38
-3.30
|
08:16:20
05.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
183.76
182.12
|
183.92
181.44
|
|
1.64
0.90
|
15:49:34
05.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
177.92
176.98
|
178.96
176.50
|
|
0.94
0.53
|
20:39:01
05.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.86
56.00
|
57.86
57.86
|
|
1.86
3.32
|
10:18:30
05.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.11
17.22
|
17.16
17.05
|
|
-0.11
-0.64
|
15:12:33
05.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’433.20
1’519.80
|
1’490.40
1’426.60
|
|
-86.60
-5.70
|
21:41:16
05.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.49
39.20
|
39.58
39.23
|
|
0.29
0.74
|
14:22:43
05.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
94.06
93.72
|
94.26
93.73
|
|
0.34
0.36
|
14:29:50
05.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.30
49.85
|
50.30
50.30
|
|
0.45
0.90
|
11:09:44
05.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.67
24.90
|
25.67
25.67
|
|
0.77
3.09
|
08:06:07
05.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
102.85
97.42
|
102.85
102.85
|
|
5.43
5.57
|
08:06:07
05.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.24
16.05
|
16.24
16.19
|
|
0.19
1.15
|
12:09:50
05.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
440.40
431.60
|
440.40
440.40
|
|
8.80
2.04
|
08:06:07
05.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.90
34.38
|
34.90
34.90
|
|
0.52
1.51
|
11:09:44
05.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.47
16.51
|
16.47
16.47
|
|
-0.04
-0.24
|
09:08:03
05.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.68
63.96
|
64.40
63.68
|
|
-0.28
-0.44
|
20:55:42
05.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.63
22.59
|
22.63
22.63
|
|
0.04
0.18
|
11:09:44
05.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.13
14.41
|
14.13
13.98
|
|
-0.28
-1.94
|
14:46:46
05.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.65
123.65
|
123.65
123.30
|
|
0.00
0.00
|
21:40:52
05.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.89
26.88
|
26.92
26.55
|
|
0.01
0.04
|
19:38:12
05.06.2026
|
Handeln
|
Eramet
FR0000131757
|
53.15
53.45
|
53.15
53.15
|
|
-0.30
-0.56
|
09:08:03
05.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.60
175.75
|
180.05
174.60
|
|
-1.15
-0.65
|
16:49:28
05.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.52
33.12
|
32.52
32.52
|
|
-0.60
-1.81
|
08:06:07
05.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.00
3.43
|
3.35
3.00
|
|
-0.43
-12.43
|
17:14:25
05.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.06
19.23
|
19.06
19.06
|
|
-0.17
-0.88
|
08:04:44
05.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.10
70.35
|
72.10
72.10
|
|
1.75
2.49
|
11:09:44
05.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.60
81.50
|
81.60
81.60
|
|
0.10
0.12
|
08:06:07
05.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.38
4.45
|
4.38
4.34
|
|
-0.06
-1.44
|
10:11:29
05.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.16
66.24
|
65.16
65.16
|
|
-1.08
-1.63
|
08:03:45
05.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’612.00
1’592.00
|
1’616.00
1’585.50
|
|
20.00
1.26
|
16:51:25
05.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.86
82.24
|
81.86
81.56
|
|
-0.38
-0.46
|
15:31:36
05.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.36
20.36
|
20.36
20.36
|
|
0.00
0.00
|
08:06:07
05.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.04
22.22
|
22.04
22.04
|
|
-0.18
-0.81
|
08:06:07
05.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.09
26.28
|
26.40
26.08
|
|
-0.19
-0.72
|
16:46:20
05.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.49
18.63
|
18.49
18.39
|
|
-0.14
-0.75
|
21:40:52
05.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.57
17.64
|
17.57
17.57
|
|
-0.07
-0.40
|
08:04:44
05.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.65
110.70
|
112.65
112.65
|
|
1.95
1.76
|
08:06:07
05.06.2026
|
Handeln
|
Kering
FR0000121485
|
247.90
250.60
|
252.50
247.90
|
|
-2.70
-1.08
|
17:24:36
05.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.31
4.38
|
4.31
4.31
|
|
-0.07
-1.62
|
08:09:46
05.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.64
18.04
|
18.64
18.64
|
|
0.60
3.33
|
11:09:44
05.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
147.25
146.30
|
147.25
147.25
|
|
0.95
0.65
|
08:06:07
05.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.85
374.25
|
378.00
370.45
|
|
0.60
0.16
|
21:37:03
05.06.2026
|
Handeln
|
