AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.36
57.66
|
58.38
57.66
|
|
0.70
1.21
|
16:02:09
03.03.2025
|
Accor S.A.
FR0000120404
|
48.24
47.33
|
48.37
48.24
|
|
0.91
1.92
|
08:23:43
03.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
99.15
98.50
|
99.15
99.15
|
|
0.65
0.66
|
08:03:30
03.03.2025
|
ageas NV
BE0974264930
|
52.55
52.60
|
52.55
52.55
|
|
-0.05
-0.10
|
08:13:27
03.03.2025
|
AIR France-KLM
FR001400J770
|
9.00
8.88
|
9.00
8.81
|
|
0.12
1.33
|
10:53:50
03.03.2025
|
Air Liquide S.A.
FR0000120073
|
179.82
176.06
|
179.82
176.04
|
|
3.76
2.14
|
16:19:53
03.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
175.84
166.18
|
177.12
168.00
|
|
9.66
5.81
|
16:27:10
03.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.52
59.16
|
59.52
59.52
|
|
0.36
0.61
|
08:18:43
03.03.2025
|
Alstom S.A.
FR0010220475
|
21.60
20.94
|
21.60
21.18
|
|
0.66
3.15
|
15:38:53
03.03.2025
|
ASML NV
NL0010273215
|
679.00
675.10
|
691.30
678.30
|
|
3.90
0.58
|
16:17:23
03.03.2025
|
AXA S.A.
FR0000120628
|
38.21
37.22
|
38.22
37.30
|
|
0.99
2.66
|
16:12:31
03.03.2025
|
BNP Paribas S.A.
FR0000131104
|
74.30
72.69
|
74.30
72.48
|
|
1.61
2.21
|
15:41:04
03.03.2025
|
Bouygues S.A.
FR0000120503
|
33.44
32.92
|
33.44
33.01
|
|
0.52
1.58
|
15:39:30
03.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.86
28.98
|
28.86
28.86
|
|
-0.12
-0.41
|
08:13:27
03.03.2025
|
Cap Gemini S.A.
FR0000125338
|
149.25
149.40
|
149.25
149.25
|
|
-0.15
-0.10
|
08:13:27
03.03.2025
|
Carrefour S.A.
FR0000120172
|
12.60
12.80
|
12.70
12.52
|
|
-0.21
-1.60
|
13:18:43
03.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
633.50
622.00
|
633.50
633.50
|
|
11.50
1.85
|
08:09:46
03.03.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.02
30.84
|
31.02
31.02
|
|
0.18
0.58
|
08:18:43
03.03.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.14
15.84
|
16.14
16.03
|
|
0.31
1.93
|
15:33:06
03.03.2025
|
Danone S.A.
FR0000120644
|
69.14
68.94
|
69.14
68.20
|
|
0.20
0.29
|
16:08:09
03.03.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDENRED SA
FR0010908533
|
30.66
30.20
|
30.66
30.66
|
|
0.46
1.52
|
08:20:01
03.03.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.59
8.30
|
8.59
8.59
|
|
0.29
3.49
|
08:29:57
03.03.2025
|
Eiffage S.A.
FR0000130452
|
95.56
95.96
|
96.58
95.56
|
|
-0.40
-0.42
|
09:40:48
03.03.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.29
17.35
|
17.29
17.17
|
|
-0.06
-0.32
|
09:02:01
03.03.2025
|
Eramet
FR0000131757
|
52.15
51.70
|
52.15
52.15
|
|
0.45
0.87
|
08:18:52
03.03.2025
|
EssilorLuxottica
FR0000121667
|
289.10
283.40
|
289.10
285.90
|
|
5.70
2.01
|
15:37:25
03.03.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.22
36.74
|
37.22
37.22
|
|
0.48
1.31
|
08:13:27
03.03.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
1.70
1.18
|
1.70
1.23
|
|
0.52
44.31
|
15:40:22
03.03.2025
|
GALP Energia
PTGAL0AM0009
|
15.86
15.54
|
15.86
15.86
|
|
0.32
2.06
|
08:19:06
03.03.2025
|
Gecina S.A.
FR0010040865
|
87.85
90.00
|
87.85
87.85
|
|
-2.15
-2.39
|
08:18:43
03.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.35
68.70
|
68.35
68.35
|
|
-0.35
-0.51
|
08:13:27
03.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.11
3.12
|
3.12
3.02
|
|
-0.01
-0.35
|
14:53:46
03.03.2025
|
Heineken N.V.
NL0000009165
|
81.22
80.76
|
81.22
81.22
|
|
0.46
0.57
|
08:10:08
03.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’736.00
2’721.00
|
2’745.00
2’730.00
|
|
15.00
0.55
|
15:01:00
03.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.62
22.76
|
22.62
22.62
|
|
-0.14
-0.62
|
08:13:27
03.03.2025
|
Imerys S.A.
FR0000120859
|
31.06
30.14
|
31.06
31.06
|
|
0.92
3.05
|
08:13:27
03.03.2025
|
ING Group
NL0011821202
|
17.89
17.14
|
17.89
17.20
|
|
0.76
4.41
|
15:37:36
03.03.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.38
14.49
|
14.38
14.38
|
|
-0.11
-0.76
|
08:03:30
03.03.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.52
20.02
|
20.52
20.52
|
|
0.50
2.50
|
08:19:07
03.03.2025
|
KBC Groep N.V.
BE0003565737
|
83.74
82.62
|
83.74
83.74
|
|
1.12
1.36
|
08:13:27
03.03.2025
|
Kering
FR0000121485
|
272.80
272.00
|
272.90
270.00
|
|
0.80
0.29
|
14:13:05
03.03.2025
|
KPN
NL0000009082
|
3.65
3.70
|
3.67
3.65
|
|
-0.05
-1.41
|
13:22:09
03.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.95
21.05
|
20.95
20.95
|
|
-0.10
-0.48
|
08:18:43
03.03.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
106.20
104.65
|
106.20
106.20
|
|
1.55
1.48
|
08:02:44
03.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
357.50
351.80
|
357.50
350.00
|
|
5.70
1.62
|
15:56:53
03.03.2025
|
