AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.02
51.16
|
51.50
51.02
|
|
-0.14
-0.27
|
16:05:28
26.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.34
40.17
|
40.34
40.34
|
|
0.17
0.42
|
08:20:01
26.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.50
109.70
|
110.50
109.80
|
|
0.80
0.73
|
21:47:24
26.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.10
57.80
|
58.10
57.60
|
|
0.30
0.52
|
10:57:51
26.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.59
11.73
|
11.71
11.59
|
|
-0.14
-1.19
|
19:55:18
26.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.54
173.72
|
175.54
174.94
|
|
1.82
1.05
|
15:36:40
26.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
195.00
|
195.76
193.28
|
|
0.76
0.39
|
18:47:11
26.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.08
60.96
|
61.08
61.08
|
|
0.12
0.20
|
08:04:32
26.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.16
21.15
|
22.16
21.40
|
|
1.01
4.78
|
10:36:54
26.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
813.00
816.30
|
813.00
803.00
|
|
-3.30
-0.40
|
21:22:33
26.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.75
39.93
|
40.75
39.98
|
|
0.82
2.05
|
17:20:22
26.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.73
78.06
|
77.73
76.12
|
|
-0.33
-0.42
|
16:07:19
26.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.90
37.11
|
37.90
37.18
|
|
0.79
2.13
|
14:30:37
26.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.72
25.64
|
25.72
25.72
|
|
0.08
0.31
|
08:06:00
26.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.65
122.05
|
121.65
121.65
|
|
-0.40
-0.33
|
08:06:00
26.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.75
12.51
|
12.77
12.56
|
|
0.24
1.92
|
19:35:34
26.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
484.00
482.80
|
484.00
479.00
|
|
1.20
0.25
|
12:10:16
26.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.86
32.80
|
32.86
32.86
|
|
0.06
0.18
|
08:04:32
26.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.85
16.46
|
16.85
16.47
|
|
0.39
2.34
|
14:28:44
26.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
73.04
72.40
|
73.04
72.66
|
|
0.64
0.88
|
15:56:28
26.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.19
20.55
|
20.19
20.19
|
|
-0.36
-1.75
|
08:20:01
26.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.20
11.27
|
11.32
11.20
|
|
-0.07
-0.62
|
12:31:06
26.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
108.40
107.20
|
108.40
107.20
|
|
1.20
1.12
|
21:47:24
26.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.30
18.17
|
18.30
18.25
|
|
0.13
0.69
|
09:31:48
26.09.2025
|
Handeln
|
Eramet
FR0000131757
|
54.95
55.75
|
54.95
54.95
|
|
-0.80
-1.43
|
08:21:56
26.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
275.10
267.30
|
275.10
266.90
|
|
7.80
2.92
|
18:54:51
26.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.68
36.40
|
32.68
32.68
|
|
-3.72
-10.22
|
08:10:16
26.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.31
3.08
|
3.34
3.06
|
|
0.24
7.64
|
19:57:05
26.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.74
16.44
|
16.74
16.52
|
|
0.30
1.83
|
09:48:10
26.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
83.30
83.15
|
83.30
83.30
|
|
0.15
0.18
|
08:04:32
26.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.65
74.75
|
74.65
74.65
|
|
-0.10
-0.13
|
08:06:00
26.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.00
4.00
|
4.00
4.00
|
|
0.00
-0.05
|
08:22:11
26.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.00
65.92
|
66.16
65.46
|
|
0.08
0.12
|
14:32:30
26.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’076.00
2’054.00
|
2’088.00
2’057.00
|
|
22.00
1.07
|
20:23:15
26.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.00
71.40
|
72.00
72.00
|
|
0.60
0.84
|
09:03:57
26.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.94
21.20
|
20.94
20.94
|
|
-0.26
-1.23
|
08:06:00
26.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.02
22.36
|
22.14
22.02
|
|
-0.34
-1.52
|
13:47:42
26.09.2025
|
Handeln
|
ING Group
NL0011821202
|
22.18
21.92
|
22.26
21.97
|
|
0.27
1.21
|
18:32:02
26.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.97
14.74
|
14.97
14.55
|
|
0.23
1.56
|
21:47:24
26.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.46
20.50
|
20.46
20.46
|
|
-0.04
-0.20
|
08:04:33
26.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
99.28
98.92
|
99.28
99.28
|
|
0.36
0.36
|
08:06:00
26.09.2025
|
Handeln
|
Kering
FR0000121485
|
273.15
271.95
|
273.15
270.00
|
|
1.20
0.44
|
17:13:14
26.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.09
4.05
|
4.09
4.07
|
|
0.05
1.14
|
13:36:01
26.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.84
19.80
|
19.84
19.84
|
|
0.04
0.20
|
08:04:32
26.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
143.30
142.10
|
143.30
142.45
|
|
1.20
0.84
|
11:39:30
26.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
365.80
366.10
|
367.40
365.80
|
|
-0.30
-0.08
|
16:07:49
26.09.2025
|
Handeln
|
