AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.06
65.32
|
64.06
64.06
|
|
-1.26
-1.93
|
08:14:52
05.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.52
45.00
|
44.52
44.52
|
|
-0.48
-1.07
|
09:23:22
05.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.10
110.80
|
111.10
111.10
|
|
0.30
0.27
|
08:01:03
05.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.35
59.75
|
60.35
60.35
|
|
0.60
1.00
|
08:08:31
05.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.43
10.55
|
10.43
10.43
|
|
-0.13
-1.18
|
08:08:09
05.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.36
172.80
|
172.62
171.30
|
|
-0.44
-0.25
|
12:39:55
05.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
179.70
175.98
|
181.80
178.24
|
|
3.72
2.11
|
13:49:49
05.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.80
55.30
|
54.80
54.80
|
|
-0.50
-0.90
|
09:23:22
05.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.22
26.45
|
26.22
26.04
|
|
-0.23
-0.87
|
12:01:55
05.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’194.00
1’204.60
|
1’218.60
1’194.00
|
|
-10.60
-0.88
|
13:53:16
05.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.60
39.14
|
38.90
38.40
|
|
-0.54
-1.38
|
13:04:13
05.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.01
89.93
|
89.53
88.88
|
|
-0.92
-1.02
|
13:35:46
05.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.22
50.76
|
50.22
50.22
|
|
-0.54
-1.06
|
09:23:22
05.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.94
28.26
|
28.94
28.94
|
|
0.68
2.41
|
08:08:30
05.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.15
108.60
|
106.15
106.15
|
|
-2.45
-2.26
|
08:08:31
05.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.24
15.43
|
15.24
15.22
|
|
-0.20
-1.26
|
09:45:01
05.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
481.60
477.20
|
481.60
481.60
|
|
4.40
0.92
|
08:08:31
05.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.64
34.72
|
34.64
34.64
|
|
-0.08
-0.23
|
09:23:22
05.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.55
17.46
|
17.55
17.42
|
|
0.10
0.54
|
10:18:32
05.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.88
71.78
|
70.88
70.62
|
|
-0.90
-1.25
|
11:06:41
05.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.38
19.70
|
19.38
19.01
|
|
-0.32
-1.62
|
10:12:10
05.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.72
12.55
|
12.72
12.53
|
|
0.17
1.35
|
09:01:29
05.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
140.20
140.65
|
140.20
140.20
|
|
-0.45
-0.32
|
08:01:03
05.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.24
27.45
|
27.45
27.21
|
|
-0.21
-0.77
|
12:30:41
05.03.2026
|
Handeln
|
Eramet
FR0000131757
|
56.45
56.15
|
56.45
56.45
|
|
0.30
0.53
|
08:14:52
05.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
217.80
222.90
|
220.90
217.80
|
|
-5.10
-2.29
|
12:56:19
05.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.00
33.72
|
34.00
34.00
|
|
0.28
0.83
|
08:08:31
05.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.09
2.09
|
2.09
1.98
|
|
0.00
0.00
|
12:55:43
05.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.55
18.78
|
18.55
18.55
|
|
-0.24
-1.25
|
08:08:30
05.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
74.55
73.90
|
74.55
74.55
|
|
0.65
0.88
|
09:23:22
05.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.35
81.70
|
82.35
82.35
|
|
0.65
0.80
|
08:08:31
05.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.22
4.22
|
4.22
4.22
|
|
-0.01
-0.14
|
08:17:35
05.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.58
74.40
|
72.58
72.58
|
|
-1.82
-2.45
|
08:03:08
05.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’929.00
1’931.50
|
1’929.00
1’918.50
|
|
-2.50
-0.13
|
12:53:24
05.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
72.84
74.56
|
72.84
72.84
|
|
-1.72
-2.31
|
08:05:14
05.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.26
20.42
|
20.26
20.26
|
|
-0.16
-0.78
|
08:08:30
05.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.78
22.34
|
22.78
22.78
|
|
0.44
1.97
|
08:08:31
05.03.2026
|
Handeln
|
ING Group
NL0011821202
|
23.45
23.37
|
23.55
23.14
|
|
0.09
0.36
|
12:42:17
05.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.58
16.91
|
16.58
16.58
|
|
-0.33
-1.95
|
08:01:03
05.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.66
21.18
|
21.66
21.12
|
|
0.48
2.27
|
12:39:50
05.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.50
108.40
|
110.50
110.50
|
|
2.10
1.94
|
08:08:30
05.03.2026
|
Handeln
|
Kering
FR0000121485
|
254.75
254.15
|
254.80
254.75
|
|
0.60
0.24
|
09:10:56
05.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.76
4.74
|
4.77
4.68
|
|
0.02
0.36
|
13:57:34
05.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.46
18.26
|
18.46
18.46
|
|
0.20
1.10
|
09:23:22
05.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
140.80
139.90
|
140.80
140.80
|
|
0.90
0.64
|
08:08:30
05.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.50
374.35
|
372.50
372.50
|
|
-1.85
-0.49
|
08:08:30
05.03.2026
|
Handeln
|
