AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.54
58.52
|
59.54
59.24
|
|
1.02
1.74
|
09:22:19
23.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
48.93
47.87
|
48.93
48.93
|
|
1.06
2.21
|
08:20:02
23.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.80
109.60
|
110.80
110.80
|
|
1.20
1.09
|
08:46:20
23.07.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.05
57.70
|
58.05
58.05
|
|
0.35
0.61
|
08:14:25
23.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.10
11.16
|
11.10
11.10
|
|
-0.06
-0.49
|
08:14:25
23.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.18
171.48
|
173.20
172.20
|
|
1.70
0.99
|
09:04:27
23.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.48
181.70
|
184.48
183.12
|
|
2.78
1.53
|
10:57:31
23.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.00
57.34
|
58.00
58.00
|
|
0.66
1.15
|
08:13:05
23.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.72
21.08
|
21.72
21.27
|
|
0.64
3.04
|
09:11:44
23.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
612.00
603.00
|
613.60
605.50
|
|
9.00
1.49
|
10:58:35
23.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.11
41.48
|
42.11
41.89
|
|
0.63
1.52
|
10:57:45
23.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.02
77.23
|
78.03
77.80
|
|
0.79
1.02
|
09:53:00
23.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.73
38.44
|
38.73
38.73
|
|
0.29
0.75
|
08:13:05
23.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.88
27.70
|
27.88
27.88
|
|
0.18
0.65
|
08:14:25
23.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
136.35
135.50
|
136.35
136.35
|
|
0.85
0.63
|
08:14:25
23.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.36
12.21
|
12.36
12.36
|
|
0.15
1.23
|
08:20:02
23.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
448.80
442.40
|
448.80
448.80
|
|
6.40
1.45
|
08:14:24
23.07.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.14
33.02
|
33.14
33.14
|
|
0.12
0.36
|
08:13:05
23.07.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.22
16.07
|
16.22
16.22
|
|
0.15
0.93
|
08:10:33
23.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
67.20
67.10
|
67.20
67.00
|
|
0.10
0.15
|
09:53:55
23.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
26.60
25.91
|
26.60
26.60
|
|
0.69
2.66
|
08:20:02
23.07.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.48
10.30
|
10.48
10.48
|
|
0.18
1.75
|
08:23:25
23.07.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
117.50
116.45
|
117.50
117.50
|
|
1.05
0.90
|
08:46:20
23.07.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.80
19.99
|
20.02
19.76
|
|
-0.19
-0.93
|
10:01:13
23.07.2025
|
Handeln
|
Eramet
FR0000131757
|
56.55
54.40
|
56.55
56.55
|
|
2.15
3.95
|
08:10:33
23.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
244.80
242.80
|
244.80
244.80
|
|
2.00
0.82
|
08:10:33
23.07.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.42
36.52
|
37.42
37.42
|
|
0.90
2.46
|
08:14:25
23.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.44
3.42
|
3.46
3.44
|
|
0.02
0.44
|
10:43:08
23.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.41
16.02
|
16.41
16.41
|
|
0.40
2.47
|
08:02:23
23.07.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
89.75
89.15
|
89.75
89.75
|
|
0.60
0.67
|
08:13:05
23.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.45
73.85
|
74.45
74.45
|
|
0.60
0.81
|
08:14:25
23.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.95
3.89
|
3.95
3.95
|
|
0.06
1.52
|
08:23:25
23.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.88
78.00
|
78.88
78.38
|
|
0.88
1.13
|
09:51:55
23.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’357.00
2’302.00
|
2’357.00
2’323.00
|
|
55.00
2.39
|
10:42:15
23.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.14
68.50
|
69.14
69.14
|
|
0.64
0.93
|
08:23:25
23.07.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.18
20.48
|
21.18
21.18
|
|
0.70
3.42
|
08:14:24
23.07.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
26.26
26.04
|
26.26
26.26
|
|
0.22
0.84
|
08:14:25
23.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.93
19.51
|
19.93
19.69
|
|
0.43
2.18
|
10:58:38
23.07.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.55
15.40
|
15.55
15.55
|
|
0.15
0.97
|
08:46:20
23.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.10
21.90
|
22.10
22.10
|
|
0.20
0.91
|
08:00:38
23.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
89.50
88.54
|
89.50
89.50
|
|
0.96
1.08
|
08:14:24
23.07.2025
|
Handeln
|
Kering
FR0000121485
|
204.20
196.24
|
204.20
204.20
|
|
7.96
4.06
|
08:20:02
23.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.15
4.06
|
4.15
4.15
|
|
0.09
2.22
|
08:01:43
23.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.70
20.50
|
20.70
20.70
|
|
0.20
0.98
|
08:13:05
23.07.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
123.95
123.45
|
123.95
123.95
|
|
0.50
0.41
|
08:14:25
23.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.30
364.80
|
376.30
370.90
|
|
11.50
3.15
|
10:22:53
23.07.2025
|
Handeln
|
