AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.14
59.12
|
59.32
58.92
|
|
0.02
0.03
|
15:24:36
13.05.2025
|
Accor S.A.
FR0000120404
|
47.23
45.55
|
47.23
46.73
|
|
1.68
3.69
|
14:54:15
13.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.20
113.60
|
113.20
113.20
|
|
-0.40
-0.35
|
08:02:43
13.05.2025
|
ageas NV
BE0974264930
|
55.75
56.55
|
55.75
55.75
|
|
-0.80
-1.41
|
08:01:53
13.05.2025
|
AIR France-KLM
FR001400J770
|
8.49
8.28
|
8.49
8.49
|
|
0.20
2.46
|
08:01:31
13.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.40
182.38
|
182.40
181.96
|
|
0.02
0.01
|
13:26:33
13.05.2025
|
Airbus SE
NL0000235190
|
161.02
158.32
|
161.02
158.36
|
|
2.70
1.71
|
17:46:59
13.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.24
59.52
|
59.24
59.24
|
|
-0.28
-0.47
|
08:08:23
13.05.2025
|
Alstom S.A.
FR0010220475
|
22.35
22.36
|
22.50
22.08
|
|
-0.01
-0.04
|
13:03:35
13.05.2025
|
ASML NV
NL0010273215
|
685.00
673.00
|
685.00
663.60
|
|
12.00
1.78
|
17:51:52
13.05.2025
|
AXA S.A.
FR0000120628
|
40.39
40.61
|
40.80
40.39
|
|
-0.22
-0.54
|
17:51:10
13.05.2025
|
BNP Paribas S.A.
FR0000131104
|
78.57
78.93
|
79.61
78.57
|
|
-0.36
-0.46
|
17:49:55
13.05.2025
|
Bouygues S.A.
FR0000120503
|
37.23
37.98
|
37.23
37.23
|
|
-0.75
-1.97
|
08:08:23
13.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.02
28.74
|
29.02
29.02
|
|
0.28
0.97
|
08:01:53
13.05.2025
|
Cap Gemini S.A.
FR0000125338
|
154.05
155.00
|
154.05
154.05
|
|
-0.95
-0.61
|
08:01:52
13.05.2025
|
Carrefour S.A.
FR0000120172
|
13.77
13.93
|
14.00
13.77
|
|
-0.16
-1.15
|
11:42:08
13.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
490.20
464.00
|
490.20
490.20
|
|
26.20
5.65
|
08:01:52
13.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.84
32.80
|
32.84
32.84
|
|
0.04
0.12
|
08:08:23
13.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.02
17.07
|
17.06
16.93
|
|
-0.05
-0.26
|
17:20:27
13.05.2025
|
Danone S.A.
FR0000120644
|
71.72
72.04
|
72.08
71.72
|
|
-0.32
-0.44
|
15:29:21
13.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
28.18
27.96
|
28.18
28.18
|
|
0.22
0.79
|
08:20:00
13.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.72
8.34
|
8.72
8.72
|
|
0.39
4.62
|
08:18:33
13.05.2025
|
Eiffage S.A.
FR0000130452
|
121.10
121.20
|
121.10
120.70
|
|
-0.10
-0.08
|
14:48:43
13.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.70
17.65
|
17.70
17.55
|
|
0.05
0.25
|
09:17:09
13.05.2025
|
Eramet
FR0000131757
|
51.60
51.50
|
51.60
51.60
|
|
0.10
0.19
|
08:18:33
13.05.2025
|
EssilorLuxottica
FR0000121667
|
254.00
249.00
|
254.00
249.00
|
|
5.00
2.01
|
17:26:49
13.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.44
38.74
|
37.44
37.44
|
|
-1.30
-3.36
|
08:01:52
13.05.2025
|
Eutelsat Communications
FR0010221234
|
3.93
3.93
|
3.98
3.93
|
|
0.01
0.13
|
16:21:24
13.05.2025
|
GALP Energia
PTGAL0AM0009
|
14.15
13.99
|
14.15
14.15
|
|
0.16
1.14
|
08:02:16
13.05.2025
|
Gecina S.A.
FR0010040865
|
90.10
90.35
|
90.10
90.10
|
|
-0.25
-0.28
|
08:08:23
13.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.05
70.40
|
71.05
71.05
|
|
0.65
0.92
|
08:01:52
13.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.32
3.26
|
3.32
3.32
|
|
0.06
1.69
|
08:18:33
13.05.2025
|
Heineken N.V.
NL0000009165
|
78.84
79.18
|
78.84
78.84
|
|
-0.34
-0.43
|
09:08:00
13.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’592.00
2’523.00
|
2’592.00
2’553.00
|
|
69.00
2.73
|
16:57:59
13.05.2025
|
Holcim AG
CH0012214059
|
102.75
102.40
|
102.75
102.75
|
|
0.35
0.34
|
09:15:02
13.05.2025
|
ICADE SA
FR0000035081
|
21.36
21.50
|
21.36
21.36
|
|
-0.14
-0.65
|
08:01:52
13.05.2025
|
Imerys S.A.
FR0000120859
|
30.30
30.88
|
30.30
30.30
|
|
-0.58
-1.88
|
08:01:52
13.05.2025
|
ING Group
NL0011821202
|
18.25
18.45
|
18.64
18.25
|
|
-0.20
-1.07
|
17:51:19
13.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.12
15.36
|
15.12
15.12
|
|
-0.24
-1.56
|
08:02:43
13.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.32
22.26
|
21.32
21.32
|
|
-0.94
-4.22
|
08:10:00
13.05.2025
|
KBC Groep N.V.
BE0003565737
|
82.78
82.90
|
82.78
82.78
|
|
-0.12
-0.14
|
08:01:51
13.05.2025
|
Kering
FR0000121485
|
187.50
186.82
|
187.50
187.50
|
|
0.68
0.36
|
08:20:01
13.05.2025
|
KPN
NL0000009082
|
3.89
3.94
|
3.93
3.89
|
|
-0.05
-1.32
|
10:05:02
13.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.85
19.74
|
20.85
20.05
|
|
1.11
5.62
|
12:53:21
13.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
106.85
104.00
|
106.85
106.85
|
|
2.85
2.74
|
08:01:51
13.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
385.00
394.45
|
393.60
385.00
|
|
-9.45
-2.40
|
17:22:32
13.05.2025
|
