AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
48.29
48.44
|
48.29
48.29
|
|
-0.15
-0.31
|
11:05:23
30.12.2024
|
Accor S.A.
FR0000120404
|
46.54
46.68
|
46.54
46.54
|
|
-0.14
-0.30
|
08:02:26
30.12.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.50
110.80
|
111.50
111.50
|
|
0.70
0.63
|
09:40:06
30.12.2024
|
ageas NV
BE0974264930
|
46.38
46.52
|
46.38
46.38
|
|
-0.14
-0.30
|
08:01:53
30.12.2024
|
AIR France-KLM
FR001400J770
|
8.08
8.05
|
8.08
8.02
|
|
0.02
0.30
|
11:49:07
30.12.2024
|
Air Liquide S.A.
FR0000120073
|
155.40
155.34
|
156.00
155.40
|
|
0.06
0.04
|
13:43:05
30.12.2024
|
Airbus SE (ex EADS)
NL0000235190
|
154.84
154.74
|
155.66
154.52
|
|
0.10
0.06
|
13:59:02
30.12.2024
|
Akzo Nobel N.V.
NL0013267909
|
57.16
56.70
|
57.16
56.24
|
|
0.46
0.81
|
13:39:05
30.12.2024
|
Alstom S.A.
FR0010220475
|
21.74
21.74
|
21.74
21.64
|
|
0.00
0.00
|
13:40:08
30.12.2024
|
ASML NV
NL0010273215
|
677.10
683.60
|
685.00
676.70
|
|
-6.50
-0.95
|
13:59:49
30.12.2024
|
AXA S.A.
FR0000120628
|
34.19
33.91
|
34.19
33.81
|
|
0.28
0.83
|
11:05:49
30.12.2024
|
BNP Paribas S.A.
FR0000131104
|
59.20
58.33
|
59.20
58.44
|
|
0.87
1.49
|
11:55:49
30.12.2024
|
Bouygues S.A.
FR0000120503
|
28.79
28.48
|
28.79
28.28
|
|
0.31
1.09
|
13:39:05
30.12.2024
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.80
28.70
|
28.80
28.80
|
|
0.10
0.35
|
08:09:30
30.12.2024
|
Cap Gemini S.A.
FR0000125338
|
156.20
155.20
|
156.20
156.20
|
|
1.00
0.64
|
08:09:30
30.12.2024
|
Carrefour S.A.
FR0000120172
|
13.62
13.62
|
13.64
13.52
|
|
0.00
0.00
|
13:29:06
30.12.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
595.50
598.00
|
595.50
595.50
|
|
-2.50
-0.42
|
08:09:30
30.12.2024
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
27.90
27.84
|
27.90
27.76
|
|
0.06
0.22
|
13:39:05
30.12.2024
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.36
12.92
|
13.36
13.17
|
|
0.44
3.37
|
12:27:11
30.12.2024
|
Danone S.A.
FR0000120644
|
64.84
64.20
|
65.06
64.84
|
|
0.64
1.00
|
10:31:55
30.12.2024
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDENRED SA
FR0010908533
|
31.27
31.26
|
31.27
31.27
|
|
0.01
0.03
|
08:02:00
30.12.2024
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
9.65
9.60
|
9.65
9.65
|
|
0.05
0.47
|
09:09:03
30.12.2024
|
Eiffage S.A.
FR0000130452
|
83.36
82.96
|
83.36
83.36
|
|
0.40
0.48
|
09:40:06
30.12.2024
|
Engie (ex GDF Suez)
FR0010208488
|
15.19
15.10
|
15.19
15.10
|
|
0.09
0.60
|
11:55:11
30.12.2024
|
Eramet
FR0000131757
|
53.50
53.10
|
53.50
53.50
|
|
0.40
0.75
|
08:06:18
30.12.2024
|
EssilorLuxottica
FR0000121667
|
234.70
233.40
|
234.70
234.70
|
|
1.30
0.56
|
08:00:44
30.12.2024
|
Etablissementen Franz Colruyt NV
BE0974256852
|
35.38
35.54
|
35.38
35.38
|
|
-0.16
-0.45
|
08:09:30
30.12.2024
|
Eutelsat CommunicationsAct.
FR0010221234
|
2.21
2.29
|
2.21
2.21
|
|
-0.08
-3.67
|
08:09:30
30.12.2024
|
GALP Energia
PTGAL0AM0009
|
16.67
16.48
|
16.67
16.67
|
|
0.19
1.15
|
08:08:07
30.12.2024
|
Gecina S.A.
FR0010040865
|
89.70
89.35
|
89.70
89.25
|
|
0.35
0.39
|
13:39:05
30.12.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
64.75
64.70
|
64.75
64.75
|
|
0.05
0.08
|
08:09:30
30.12.2024
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.12
3.10
|
3.12
3.11
|
|
0.03
0.81
|
12:54:12
30.12.2024
|
Heineken N.V.
NL0000009165
|
68.82
68.92
|
68.82
68.82
|
|
-0.10
-0.15
|
08:06:05
30.12.2024
|
Hermès (Hermes International)
FR0000052292
|
2’316.00
2’318.00
|
2’316.00
2’303.00
|
|
-2.00
-0.09
|
11:26:26
30.12.2024
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
21.84
21.90
|
21.84
21.84
|
|
-0.06
-0.27
|
08:09:30
30.12.2024
|
Imerys S.A.
FR0000120859
|
27.74
27.74
|
27.74
27.74
|
|
0.00
0.00
|
08:09:30
30.12.2024
|
ING Group
NL0011821202
|
15.11
14.99
|
15.12
14.88
|
|
0.13
0.84
|
12:48:28
30.12.2024
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.03
14.99
|
15.03
15.03
|
|
0.04
0.27
|
09:40:06
30.12.2024
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.06
18.05
|
18.06
18.06
|
|
0.01
0.06
|
08:08:07
30.12.2024
|
KBC Groep N.V.
BE0003565737
|
73.76
73.08
|
73.76
73.76
|
|
0.68
0.93
|
08:09:30
30.12.2024
|
Kering
FR0000121485
|
237.80
237.00
|
237.80
235.75
|
|
0.80
0.34
|
11:34:08
30.12.2024
|
KPN
NL0000009082
|
3.51
3.49
|
3.51
3.48
|
|
0.02
0.52
|
13:09:37
30.12.2024
|
Lagardere S.C.A.
FR0000130213
|
19.88
19.88
|
19.88
19.78
|
|
0.00
0.00
|
13:39:05
30.12.2024
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
93.52
93.44
|
93.52
93.52
|
|
0.08
0.09
|
08:09:30
30.12.2024
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
342.50
346.55
|
344.50
342.40
|
|
-4.05
-1.17
|
11:06:48
30.12.2024
|
