AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
47.72
47.68
|
48.02
47.63
|
|
0.04
0.08
|
17:28:08
31.01.2025
|
Accor S.A.
FR0000120404
|
49.73
49.38
|
49.73
49.43
|
|
0.35
0.71
|
12:47:47
31.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.20
108.70
|
109.70
109.20
|
|
0.50
0.46
|
21:48:30
31.01.2025
|
ageas NV
BE0974264930
|
49.76
49.62
|
49.76
49.54
|
|
0.14
0.28
|
15:44:14
31.01.2025
|
AIR France-KLM
FR001400J770
|
8.16
7.90
|
8.16
8.02
|
|
0.26
3.32
|
08:37:02
31.01.2025
|
Air Liquide S.A.
FR0000120073
|
169.28
169.24
|
169.50
168.94
|
|
0.04
0.02
|
14:41:35
31.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
168.58
166.98
|
168.82
166.44
|
|
1.60
0.96
|
13:48:22
31.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
56.54
57.24
|
56.54
56.54
|
|
-0.70
-1.22
|
08:11:41
31.01.2025
|
Alstom S.A.
FR0010220475
|
19.32
19.24
|
19.32
19.32
|
|
0.08
0.39
|
08:01:03
31.01.2025
|
ASML NV
NL0010273215
|
714.70
709.90
|
729.20
714.70
|
|
4.80
0.68
|
21:09:49
31.01.2025
|
AXA S.A.
FR0000120628
|
36.69
36.78
|
36.90
36.67
|
|
-0.09
-0.24
|
16:55:04
31.01.2025
|
BNP Paribas S.A.
FR0000131104
|
65.56
65.74
|
65.85
65.56
|
|
-0.18
-0.27
|
19:29:51
31.01.2025
|
Bouygues S.A.
FR0000120503
|
30.68
30.63
|
30.68
30.56
|
|
0.05
0.16
|
16:52:20
31.01.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.00
30.06
|
30.00
30.00
|
|
-0.06
-0.20
|
08:05:40
31.01.2025
|
Cap Gemini S.A.
FR0000125338
|
175.25
174.90
|
175.90
175.25
|
|
0.35
0.20
|
09:03:34
31.01.2025
|
Carrefour S.A.
FR0000120172
|
13.80
13.94
|
13.80
13.75
|
|
-0.14
-1.00
|
09:02:41
31.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
656.50
656.00
|
656.50
656.50
|
|
0.50
0.08
|
08:05:40
31.01.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.42
28.28
|
28.42
28.42
|
|
0.14
0.50
|
08:11:41
31.01.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
14.56
14.50
|
14.56
14.51
|
|
0.06
0.41
|
16:23:54
31.01.2025
|
Danone S.A.
FR0000120644
|
67.64
67.70
|
67.82
67.64
|
|
-0.06
-0.09
|
12:56:14
31.01.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDENRED SA
FR0010908533
|
33.21
32.73
|
33.21
33.21
|
|
0.48
1.47
|
08:20:01
31.01.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
9.13
8.92
|
9.13
9.13
|
|
0.21
2.30
|
08:20:38
31.01.2025
|
Eiffage S.A.
FR0000130452
|
85.68
85.30
|
86.24
85.68
|
|
0.38
0.45
|
21:48:30
31.01.2025
|
Engie (ex GDF Suez)
FR0010208488
|
15.81
15.67
|
15.93
15.47
|
|
0.14
0.86
|
21:05:37
31.01.2025
|
Eramet
FR0000131757
|
55.85
53.80
|
55.85
55.85
|
|
2.05
3.81
|
08:18:35
31.01.2025
|
EssilorLuxottica
FR0000121667
|
266.10
269.00
|
266.60
265.60
|
|
-2.90
-1.08
|
18:17:26
31.01.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.24
36.12
|
36.24
36.24
|
|
0.12
0.33
|
08:05:40
31.01.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-1.11
|
14:00:52
31.01.2025
|
GALP Energia
PTGAL0AM0009
|
16.27
16.26
|
16.27
16.27
|
|
0.01
0.06
|
08:05:41
31.01.2025
|
Gecina S.A.
FR0010040865
|
93.70
93.35
|
93.70
93.70
|
|
0.35
0.37
|
08:11:41
31.01.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.85
68.10
|
67.85
67.85
|
|
-0.25
-0.37
|
08:05:39
31.01.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.02
3.00
|
3.05
3.02
|
|
0.02
0.60
|
19:17:11
31.01.2025
|
Heineken N.V.
NL0000009165
|
67.22
66.84
|
67.22
66.84
|
|
0.38
0.57
|
18:47:47
31.01.2025
|
Hermès (Hermes International)
FR0000052292
|
2’720.00
2’700.00
|
2’720.00
2’701.00
|
|
20.00
0.74
|
19:33:36
31.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.54
21.88
|
22.54
22.54
|
|
0.66
3.02
|
08:05:40
31.01.2025
|
Imerys S.A.
FR0000120859
|
26.84
26.28
|
26.84
26.84
|
|
0.56
2.13
|
08:05:40
31.01.2025
|
ING Group
NL0011821202
|
16.01
16.17
|
16.34
16.01
|
|
-0.15
-0.95
|
19:28:48
31.01.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.05
15.88
|
16.05
15.90
|
|
0.17
1.07
|
21:48:30
31.01.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.25
19.28
|
19.25
19.25
|
|
-0.03
-0.16
|
08:05:40
31.01.2025
|
KBC Groep N.V.
BE0003565737
|
74.66
75.46
|
74.66
74.66
|
|
-0.80
-1.06
|
08:05:40
31.01.2025
|
Kering
FR0000121485
|
253.50
256.50
|
257.00
253.50
|
|
-3.00
-1.17
|
16:54:53
31.01.2025
|
KPN
NL0000009082
|
3.54
3.65
|
3.54
3.54
|
|
-0.11
-2.96
|
08:08:17
31.01.2025
|
Lagardere S.C.A.
FR0000130213
|
20.05
19.96
|
20.05
20.05
|
|
0.09
0.45
|
08:11:41
31.01.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
98.10
98.04
|
98.10
98.10
|
|
0.06
0.06
|
08:05:41
31.01.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
355.40
364.60
|
365.25
355.40
|
|
-9.20
-2.52
|
21:21:10
31.01.2025
|
