AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.02
53.46
|
53.02
53.02
|
|
-0.44
-0.82
|
08:16:51
21.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.78
41.11
|
0.00
0.00
|
|
0.67
1.63
|
08:02:00
20.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
121.10
121.20
|
121.10
121.10
|
|
-0.10
-0.08
|
08:00:59
21.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.05
57.30
|
57.05
57.05
|
|
-0.25
-0.44
|
08:03:53
21.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.67
11.76
|
11.67
11.67
|
|
-0.09
-0.72
|
08:03:53
21.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.00
173.22
|
173.00
173.00
|
|
-0.22
-0.13
|
08:03:53
21.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
204.00
203.55
|
204.00
204.00
|
|
0.45
0.22
|
08:00:19
21.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.58
60.50
|
0.00
0.00
|
|
1.08
1.79
|
08:10:32
20.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.62
21.86
|
21.62
21.62
|
|
-0.24
-1.10
|
08:16:51
21.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
892.50
899.40
|
892.50
892.50
|
|
-6.90
-0.77
|
08:00:09
21.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.19
39.19
|
39.19
39.19
|
|
0.00
0.00
|
08:03:52
21.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
69.50
69.67
|
69.59
69.50
|
|
-0.17
-0.24
|
08:14:51
21.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
41.32
40.73
|
0.00
0.00
|
|
0.59
1.45
|
16:52:36
20.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.30
27.32
|
27.30
27.30
|
|
-0.02
-0.07
|
08:03:53
21.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
123.00
124.00
|
123.00
123.00
|
|
-1.00
-0.81
|
08:03:53
21.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.51
13.28
|
0.00
0.00
|
|
0.23
1.73
|
21:58:04
20.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
567.50
558.50
|
567.50
567.50
|
|
9.00
1.61
|
08:03:52
21.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.88
31.88
|
0.00
0.00
|
|
1.00
3.14
|
15:04:22
20.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.28
15.90
|
16.28
16.28
|
|
0.39
2.42
|
08:16:51
21.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.54
77.98
|
0.00
0.00
|
|
-0.44
-0.56
|
16:43:42
20.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.97
20.44
|
0.00
0.00
|
|
0.53
2.59
|
16:58:37
20.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.42
13.48
|
13.42
13.42
|
|
-0.06
-0.45
|
08:08:23
21.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
112.50
112.70
|
112.50
112.50
|
|
-0.20
-0.18
|
08:00:59
21.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.50
19.50
|
19.50
19.50
|
|
-0.01
-0.03
|
08:03:53
21.10.2025
|
Handeln
|
Eramet
FR0000131757
|
61.15
60.20
|
61.15
61.15
|
|
0.95
1.58
|
08:16:51
21.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
316.30
315.90
|
316.30
316.30
|
|
0.40
0.13
|
08:00:29
21.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.60
32.88
|
32.60
32.60
|
|
-0.28
-0.85
|
08:03:53
21.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.71
3.61
|
3.71
3.71
|
|
0.10
2.77
|
08:03:52
21.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.82
15.94
|
15.82
15.82
|
|
-0.13
-0.78
|
08:03:37
21.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
82.40
84.35
|
0.00
0.00
|
|
-1.95
-2.31
|
08:10:32
20.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.50
77.40
|
77.50
77.50
|
|
0.10
0.13
|
08:03:53
21.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.47
4.44
|
4.47
4.47
|
|
0.03
0.61
|
08:08:23
21.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.52
70.76
|
70.52
70.52
|
|
-0.24
-0.34
|
08:01:02
21.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’226.00
2’236.00
|
2’226.00
2’226.00
|
|
-10.00
-0.45
|
08:03:53
21.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.24
71.76
|
0.00
0.00
|
|
0.48
0.67
|
09:33:17
20.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
22.00
22.12
|
22.00
22.00
|
|
-0.12
-0.54
|
08:03:52
21.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.56
21.34
|
21.56
21.56
|
|
0.22
1.03
|
08:03:53
21.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.46
20.55
|
20.46
20.46
|
|
-0.09
-0.44
|
08:00:39
21.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.00
15.21
|
15.00
15.00
|
|
-0.21
-1.38
|
08:00:59
21.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.36
20.70
|
20.36
20.36
|
|
-0.34
-1.64
|
08:03:37
21.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.20
100.40
|
100.20
100.20
|
|
-0.20
-0.20
|
08:03:53
21.10.2025
|
Handeln
|
Kering
FR0000121485
|
323.15
324.70
|
323.15
323.15
|
|
-1.55
-0.48
|
08:02:30
21.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.07
4.11
|
4.07
4.07
|
|
-0.03
-0.83
|
08:03:59
21.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.60
20.85
|
0.00
0.00
|
|
-2.25
-10.79
|
08:10:32
20.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
145.75
145.05
|
145.75
145.75
|
|
0.70
0.48
|
08:03:52
21.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
395.15
391.75
|
395.15
395.15
|
|
3.40
0.87
|
08:03:53
21.10.2025
|
Handeln
|
