AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.82
53.12
|
53.00
52.68
|
|
-0.30
-0.56
|
15:34:25
24.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
45.14
43.00
|
45.14
43.19
|
|
2.14
4.98
|
16:17:14
24.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
120.90
123.40
|
123.70
120.90
|
|
-2.50
-2.03
|
21:44:58
24.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.40
57.05
|
57.40
57.40
|
|
0.35
0.61
|
08:02:18
24.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.30
11.69
|
11.30
11.23
|
|
-0.39
-3.29
|
15:52:27
24.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.98
173.22
|
173.20
171.98
|
|
-1.24
-0.72
|
17:10:30
24.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
208.40
208.55
|
208.60
206.20
|
|
-0.15
-0.07
|
20:52:53
24.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.40
60.64
|
60.40
60.40
|
|
-0.24
-0.40
|
08:28:50
24.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.71
21.78
|
21.83
21.71
|
|
-0.07
-0.32
|
12:17:32
24.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
893.00
890.00
|
900.10
889.20
|
|
3.00
0.34
|
21:56:17
24.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.37
39.43
|
39.37
38.90
|
|
-0.06
-0.15
|
18:21:54
24.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
68.75
68.44
|
69.30
67.39
|
|
0.31
0.45
|
21:47:58
24.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
41.54
41.73
|
41.54
41.54
|
|
-0.19
-0.46
|
08:28:50
24.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.54
28.24
|
28.54
28.54
|
|
0.30
1.06
|
08:10:24
24.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
126.80
129.40
|
126.80
126.80
|
|
-2.60
-2.01
|
08:02:18
24.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.05
13.11
|
13.05
12.99
|
|
-0.06
-0.46
|
08:39:26
24.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
577.50
579.50
|
577.50
577.50
|
|
-2.00
-0.35
|
08:02:17
24.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.64
33.70
|
33.64
33.64
|
|
-0.06
-0.18
|
08:28:50
24.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.18
16.44
|
16.46
16.18
|
|
-0.27
-1.61
|
12:49:32
24.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.90
78.46
|
78.44
77.86
|
|
-0.56
-0.71
|
17:37:46
24.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
25.88
25.07
|
25.89
25.27
|
|
0.81
3.23
|
17:07:26
24.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.29
13.23
|
13.29
13.29
|
|
0.06
0.45
|
08:05:04
24.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
110.05
112.05
|
112.25
110.05
|
|
-2.00
-1.78
|
21:44:58
24.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.51
19.67
|
19.77
19.50
|
|
-0.16
-0.81
|
15:25:48
24.10.2025
|
Handeln
|
Eramet
FR0000131757
|
60.05
59.10
|
60.05
60.05
|
|
0.95
1.61
|
08:23:34
24.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
315.00
314.00
|
315.00
311.40
|
|
1.00
0.32
|
17:41:46
24.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.56
32.98
|
32.56
32.56
|
|
-0.42
-1.27
|
08:02:17
24.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.53
3.64
|
3.79
3.53
|
|
-0.11
-3.03
|
20:54:32
24.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.86
16.32
|
16.86
16.86
|
|
0.54
3.28
|
08:02:18
24.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
83.45
83.10
|
83.45
83.45
|
|
0.35
0.42
|
08:28:50
24.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.20
77.75
|
78.20
78.20
|
|
0.45
0.58
|
08:02:18
24.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.33
4.39
|
4.40
4.33
|
|
-0.07
-1.53
|
11:06:53
24.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.74
70.52
|
69.74
69.74
|
|
-0.78
-1.11
|
08:01:11
24.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’182.00
2’198.00
|
2’212.00
2’182.00
|
|
-16.00
-0.73
|
16:43:21
24.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
75.22
73.54
|
75.44
73.18
|
|
1.68
2.28
|
18:39:58
24.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.88
22.06
|
21.88
21.88
|
|
-0.18
-0.82
|
08:02:17
24.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.34
21.74
|
22.34
22.12
|
|
0.60
2.76
|
17:32:00
24.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.70
20.55
|
20.70
20.46
|
|
0.15
0.73
|
21:00:35
24.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.49
15.69
|
15.49
15.44
|
|
-0.20
-1.27
|
21:44:58
24.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.24
20.20
|
20.24
20.24
|
|
0.04
0.20
|
08:02:17
24.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.25
101.60
|
101.25
101.25
|
|
-0.35
-0.34
|
08:02:18
24.10.2025
|
Handeln
|
Kering
FR0000121485
|
332.20
343.80
|
341.65
330.30
|
|
-11.60
-3.37
|
20:57:52
24.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.13
4.08
|
4.13
4.13
|
|
0.05
1.10
|
08:01:22
24.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.28
19.12
|
19.28
19.28
|
|
0.16
0.84
|
08:28:50
24.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
147.40
144.90
|
147.40
146.30
|
|
2.50
1.73
|
14:56:19
24.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.80
376.50
|
376.95
373.75
|
|
0.30
0.08
|
14:50:47
24.10.2025
|
Handeln
|
