AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.78
68.30
|
68.78
68.78
|
|
0.48
0.70
|
08:24:27
04.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.85
45.97
|
46.85
46.69
|
|
0.88
1.91
|
13:55:36
04.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
106.80
|
108.40
108.00
|
|
1.60
1.50
|
21:41:56
04.09.2026
|
Handeln
|
ageas NV
BE0974264930
|
76.10
75.60
|
76.10
76.10
|
|
0.50
0.66
|
08:02:40
04.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.69
11.55
|
11.69
11.47
|
|
0.14
1.21
|
20:23:42
04.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.86
172.66
|
172.40
169.86
|
|
-2.80
-1.62
|
15:04:39
04.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
199.58
196.36
|
199.58
197.02
|
|
3.22
1.64
|
21:21:57
04.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.72
60.58
|
60.74
60.72
|
|
0.14
0.23
|
21:03:20
04.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.55
15.67
|
16.55
16.26
|
|
0.89
5.65
|
15:32:03
04.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’458.40
1’417.00
|
1’486.80
1’420.00
|
|
41.40
2.92
|
21:30:35
04.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.69
44.27
|
44.69
44.21
|
|
0.42
0.95
|
21:47:45
04.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
104.44
103.72
|
104.44
103.68
|
|
0.72
0.69
|
17:32:53
04.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.81
44.09
|
43.81
43.81
|
|
-0.28
-0.64
|
09:08:02
04.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.15
27.21
|
27.15
27.15
|
|
-0.06
-0.22
|
08:02:40
04.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.50
107.95
|
109.80
106.50
|
|
-1.45
-1.34
|
17:53:09
04.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.23
16.33
|
16.45
16.23
|
|
-0.11
-0.64
|
17:32:22
04.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
389.80
398.60
|
389.80
389.80
|
|
-8.80
-2.21
|
08:02:40
04.09.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
37.78
37.82
|
37.78
37.78
|
|
-0.04
-0.11
|
09:08:02
04.09.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.91
18.88
|
18.91
18.76
|
|
0.03
0.16
|
14:40:09
04.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.58
63.56
|
63.74
63.58
|
|
0.02
0.03
|
12:22:33
04.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
29.87
30.14
|
29.87
29.87
|
|
-0.27
-0.90
|
09:08:02
04.09.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.06
13.47
|
13.06
13.06
|
|
-0.41
-3.04
|
08:07:51
04.09.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
108.65
107.50
|
109.00
108.65
|
|
1.15
1.07
|
21:41:56
04.09.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.97
23.49
|
23.97
23.74
|
|
0.48
2.04
|
19:25:23
04.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.62
44.58
|
44.62
44.62
|
|
0.04
0.09
|
08:24:27
04.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
152.75
153.90
|
153.90
149.45
|
|
-1.15
-0.75
|
21:22:28
04.09.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.44
39.40
|
39.44
39.44
|
|
0.04
0.10
|
08:02:40
04.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.80
1.85
|
1.83
1.80
|
|
-0.05
-2.55
|
17:39:24
04.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.85
21.19
|
21.04
20.85
|
|
-0.34
-1.60
|
12:01:58
04.09.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
67.90
67.90
|
67.90
67.90
|
|
0.00
0.00
|
09:08:02
04.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.60
73.10
|
73.60
73.60
|
|
0.50
0.68
|
08:02:40
04.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.63
4.63
|
4.63
4.63
|
|
0.00
-0.04
|
08:07:51
04.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.36
72.56
|
72.36
72.36
|
|
-0.20
-0.28
|
08:00:56
04.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’458.50
1’492.00
|
1’487.00
1’455.50
|
|
-33.50
-2.25
|
17:33:29
04.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.22
76.78
|
76.22
76.22
|
|
-0.56
-0.73
|
08:55:51
04.09.2026
|
Handeln
|
ICADE SA
FR0000035081
|
17.80
17.69
|
17.80
17.80
|
|
0.11
0.62
|
08:02:40
04.09.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.66
24.98
|
24.66
24.66
|
|
-0.32
-1.28
|
08:02:40
04.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.90
31.77
|
32.00
31.51
|
|
0.14
0.43
|
18:07:14
04.09.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.92
23.74
|
24.08
23.92
|
|
0.18
0.76
|
21:41:56
04.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.13
17.91
|
18.19
17.85
|
|
0.22
1.23
|
12:07:51
04.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.60
132.30
|
133.60
133.60
|
|
1.30
0.98
|
08:02:40
04.09.2026
|
Handeln
|
Kering
FR0000121485
|
245.55
243.30
|
245.55
245.15
|
|
2.25
0.92
|
17:50:19
04.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.04
4.03
|
4.04
4.04
|
|
0.00
0.10
|
08:01:08
04.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
18.80
|
18.72
18.72
|
|
-0.08
-0.43
|
09:08:02
04.09.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
136.50
135.50
|
136.50
136.50
|
|
1.00
0.74
|
08:02:40
04.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.95
378.20
|
381.95
377.80
|
|
3.75
0.99
|
16:16:11
04.09.2026
|
Handeln
|
