AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.64
58.24
|
58.64
58.15
|
|
0.40
0.69
|
15:27:28
08.12.2023
|
Accor S.A.
FR0000120404
|
34.64
34.05
|
34.64
34.02
|
|
0.59
1.73
|
12:45:36
08.12.2023
|
AEGON N.V.
NL0000303709
|
5.10
5.10
|
0.00
0.00
|
|
-0.03
-0.58
|
23:20:00
19.09.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.60
114.30
|
114.60
114.60
|
|
0.30
0.26
|
10:37:15
08.12.2023
|
ageas NV
BE0974264930
|
40.40
40.20
|
40.40
40.40
|
|
0.20
0.50
|
08:09:38
08.12.2023
|
Air France-KLM
FR0000031122
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Air Liquide S.A.
FR0000120073
|
175.62
173.98
|
175.62
173.78
|
|
1.64
0.94
|
17:26:52
08.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
141.62
138.50
|
141.62
139.50
|
|
3.12
2.25
|
17:42:46
08.12.2023
|
Akzo Nobel N.V.
NL0013267909
|
72.14
71.94
|
72.48
71.76
|
|
0.20
0.28
|
17:15:02
08.12.2023
|
Alstom S.A.
FR0010220475
|
11.76
11.62
|
11.79
11.25
|
|
0.14
1.20
|
15:01:01
08.12.2023
|
ASML NV
NL0010273215
|
648.90
648.20
|
650.40
646.00
|
|
0.70
0.11
|
17:18:42
08.12.2023
|
AXA S.A.
FR0000120628
|
29.98
29.81
|
30.00
29.73
|
|
0.17
0.57
|
17:12:33
08.12.2023
|
BNP Paribas S.A.
FR0000131104
|
61.80
60.75
|
61.90
61.02
|
|
1.05
1.73
|
17:22:58
08.12.2023
|
Bouygues S.A.
FR0000120503
|
35.64
35.55
|
35.65
35.64
|
|
0.09
0.25
|
09:18:58
08.12.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
21.67
21.85
|
21.67
21.67
|
|
-0.18
-0.82
|
08:09:38
08.12.2023
|
Cap Gemini S.A.
FR0000125338
|
191.95
190.90
|
192.00
190.45
|
|
1.05
0.55
|
11:33:33
08.12.2023
|
Carrefour S.A.
FR0000120172
|
17.24
17.05
|
17.25
17.21
|
|
0.19
1.11
|
14:56:39
08.12.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.71
0.72
|
0.71
0.71
|
|
-0.01
-1.87
|
08:20:01
08.12.2023
|
Christian Dior S.A.
FR0000130403
|
696.50
684.00
|
696.50
687.00
|
|
12.50
1.83
|
14:30:08
08.12.2023
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
23.58
23.54
|
23.62
23.36
|
|
0.04
0.17
|
17:20:01
08.12.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
12.42
12.42
|
12.42
12.42
|
|
0.00
0.00
|
08:23:53
08.12.2023
|
Danone S.A.
FR0000120644
|
59.23
58.70
|
59.23
58.83
|
|
0.53
0.90
|
14:31:43
08.12.2023
|
DSM NV
NL0000009827
|
116.40
116.40
|
0.00
0.00
|
|
-0.50
-0.43
|
09:30:48
02.05.2023
|
EDENRED SA
FR0010908533
|
52.62
51.72
|
52.62
52.62
|
|
0.90
1.74
|
08:20:01
08.12.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
17.46
17.57
|
17.46
17.46
|
|
-0.11
-0.60
|
08:29:42
08.12.2023
|
Eiffage S.A.
FR0000130452
|
95.76
95.66
|
95.76
95.76
|
|
0.10
0.10
|
10:37:15
08.12.2023
|
Engie (ex GDF Suez)
FR0010208488
|
16.24
16.15
|
16.26
16.10
|
|
0.09
0.57
|
17:13:25
08.12.2023
|
Eramet
FR0000131757
|
70.50
69.30
|
70.50
70.50
|
|
1.20
1.73
|
08:23:53
08.12.2023
|
EssilorLuxottica
FR0000121667
|
182.04
181.26
|
183.56
180.64
|
|
0.78
0.43
|
14:39:02
08.12.2023
|
Etablissementen Franz Colruyt NV
BE0974256852
|
41.43
41.25
|
41.59
41.43
|
|
0.18
0.44
|
14:30:02
08.12.2023
|
Eutelsat CommunicationsAct.
FR0010221234
|
3.95
3.93
|
3.98
3.90
|
|
0.01
0.36
|
14:59:25
08.12.2023
|
GALP Energia
PTGAL0AM0009
|
13.31
13.31
|
13.31
13.31
|
|
0.00
0.00
|
08:05:50
08.12.2023
|
Gecina S.A.
FR0010040865
|
107.00
107.70
|
107.60
106.60
|
|
-0.70
-0.65
|
17:20:01
08.12.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.02
72.64
|
73.02
73.02
|
|
0.38
0.52
|
08:09:38
08.12.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.49
4.48
|
4.49
4.49
|
|
0.01
0.22
|
08:29:42
08.12.2023
|
Heineken N.V.
NL0000009165
|
87.10
86.78
|
87.10
87.10
|
|
0.32
0.37
|
09:45:02
08.12.2023
|
Hermès (Hermes International)
FR0000052292
|
1'987.40
1'956.40
|
1'987.80
1'955.20
|
|
31.00
1.58
|
16:50:57
08.12.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ICADE SA
FR0000035081
|
33.90
33.86
|
33.90
33.90
|
|
0.04
0.12
|
08:09:38
08.12.2023
|
Imerys S.A.
FR0000120859
|
26.10
26.22
|
26.10
26.10
|
|
-0.12
-0.46
|
08:14:15
08.12.2023
|
ING Group
NL0011821202
|
13.49
13.35
|
13.54
13.26
|
|
0.14
1.08
|
17:29:17
08.12.2023
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
17.72
17.65
|
17.72
17.72
|
|
0.07
0.40
|
10:37:15
08.12.2023
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
23.56
23.46
|
23.56
23.54
|
|
0.10
0.43
|
17:19:42
08.12.2023
|
KBC Groep N.V.
BE0003565737
|
56.12
56.12
|
56.30
56.12
|
|
0.00
0.00
|
09:01:01
08.12.2023
|
Kering
FR0000121485
|
418.30
403.40
|
418.30
403.45
|
|
14.90
3.69
|
16:21:41
08.12.2023
|
KPN
NL0000009082
|
3.13
3.15
|
3.13
3.13
|
|
-0.02
-0.57
|
15:02:03
08.12.2023
|
Lagardere S.C.A.
FR0000130213
|
18.34
18.10
|
18.34
18.10
|
|
0.24
1.33
|
17:20:01
08.12.2023
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
92.30
91.46
|
92.30
92.30
|
|
0.84
0.92
|
08:09:38
08.12.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
441.40
438.55
|
442.00
439.15
|
|
2.85
0.65
|
13:46:06
08.12.2023
|
