AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.52
71.32
|
71.80
70.34
|
|
-0.80
-1.12
|
11:52:25
27.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.64
45.60
|
47.64
47.64
|
|
2.04
4.47
|
09:05:22
27.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.20
105.40
|
108.20
108.20
|
|
2.80
2.66
|
08:04:15
27.07.2026
|
Handeln
|
ageas NV
BE0974264930
|
72.20
71.50
|
72.20
72.20
|
|
0.70
0.98
|
08:06:43
27.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.11
11.17
|
12.11
12.11
|
|
0.94
8.42
|
08:06:43
27.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.78
176.92
|
177.20
176.22
|
|
-0.14
-0.08
|
15:37:42
27.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
210.80
204.85
|
211.00
207.20
|
|
5.95
2.90
|
15:49:04
27.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.22
56.20
|
59.22
59.22
|
|
3.02
5.37
|
09:05:24
27.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.29
16.03
|
16.29
16.12
|
|
0.27
1.65
|
13:15:16
27.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’493.60
1’560.00
|
1’589.20
1’467.20
|
|
-66.40
-4.26
|
15:55:19
27.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.14
44.65
|
45.26
44.88
|
|
0.49
1.10
|
15:02:13
27.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
108.72
105.52
|
108.72
107.34
|
|
3.20
3.03
|
15:54:48
27.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.04
47.91
|
48.04
48.04
|
|
0.13
0.27
|
09:05:22
27.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.03
27.12
|
27.03
27.03
|
|
-0.09
-0.33
|
08:06:44
27.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
93.88
88.28
|
93.88
90.32
|
|
5.60
6.34
|
12:30:43
27.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.89
15.46
|
15.89
15.89
|
|
0.43
2.75
|
08:02:48
27.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
425.60
421.20
|
425.60
425.60
|
|
4.40
1.04
|
08:06:44
27.07.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
38.80
38.40
|
38.80
38.80
|
|
0.40
1.04
|
09:05:22
27.07.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.68
18.17
|
18.75
18.52
|
|
0.51
2.81
|
15:43:51
27.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.30
69.92
|
70.36
70.30
|
|
0.38
0.54
|
14:19:37
27.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
26.75
25.56
|
26.83
26.52
|
|
1.19
4.66
|
14:51:11
27.07.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.07
13.99
|
14.07
14.07
|
|
0.08
0.57
|
08:15:56
27.07.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
121.00
121.45
|
122.80
121.00
|
|
-0.45
-0.37
|
10:21:21
27.07.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.56
27.83
|
28.00
27.56
|
|
-0.27
-0.97
|
12:41:23
27.07.2026
|
Handeln
|
Eramet
FR0000131757
|
41.42
41.84
|
41.42
41.42
|
|
-0.42
-1.00
|
09:07:54
27.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.80
162.30
|
167.50
165.80
|
|
3.50
2.16
|
15:44:05
27.07.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.36
37.88
|
38.36
38.36
|
|
0.48
1.27
|
08:06:43
27.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.16
2.01
|
2.20
2.16
|
|
0.15
7.30
|
10:15:57
27.07.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.05
20.94
|
21.05
20.29
|
|
0.11
0.53
|
08:11:53
27.07.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
74.50
75.80
|
74.50
74.25
|
|
-1.30
-1.72
|
11:51:21
27.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.95
77.65
|
78.95
78.95
|
|
1.30
1.67
|
08:06:43
27.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.61
4.59
|
4.61
4.61
|
|
0.02
0.50
|
08:15:56
27.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
76.86
75.34
|
76.86
76.86
|
|
1.52
2.02
|
08:03:41
27.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’676.50
1’647.00
|
1’676.50
1’668.50
|
|
29.50
1.79
|
11:37:42
27.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.54
79.38
|
79.54
79.40
|
|
0.16
0.20
|
10:46:42
27.07.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.39
19.11
|
19.39
19.39
|
|
0.28
1.47
|
08:06:44
27.07.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.92
21.96
|
21.92
21.92
|
|
-0.04
-0.18
|
08:06:44
27.07.2026
|
Handeln
|
ING Group
NL0011821202
|
29.46
28.83
|
29.49
28.93
|
|
0.63
2.19
|
15:21:45
27.07.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
21.92
21.82
|
21.92
21.92
|
|
0.10
0.46
|
08:04:15
27.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.80
16.62
|
16.80
16.68
|
|
0.18
1.08
|
11:00:57
27.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
123.30
122.50
|
123.30
123.30
|
|
0.80
0.65
|
08:06:43
27.07.2026
|
Handeln
|
Kering
FR0000121485
|
244.60
237.30
|
244.60
244.60
|
|
7.30
3.08
|
08:17:32
27.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.13
4.11
|
4.13
4.10
|
|
0.02
0.51
|
15:03:02
27.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.84
17.64
|
17.84
17.84
|
|
0.20
1.13
|
09:05:22
27.07.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
136.30
135.20
|
136.30
136.30
|
|
1.10
0.81
|
08:06:43
27.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
375.95
373.10
|
375.95
375.45
|
|
2.85
0.76
|
15:39:25
27.07.2026
|
Handeln
|
