AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.47
53.36
|
52.88
52.47
|
|
-0.89
-1.67
|
17:03:37
09.08.2022
|
Accor S.A.
FR0000120404
|
26.56
26.31
|
26.56
26.56
|
|
0.25
0.95
|
08:20:00
09.08.2022
|
AEGON N.V.
NL0000303709
|
4.40
4.32
|
4.40
4.34
|
|
0.08
1.78
|
17:17:07
09.08.2022
|
Aeroports de Paris ADPAct.
FR0010340141
|
141.95
140.45
|
141.95
141.95
|
|
1.50
1.07
|
09:22:50
09.08.2022
|
ageas NV
BE0974264930
|
43.10
42.77
|
43.10
43.10
|
|
0.33
0.77
|
08:02:58
09.08.2022
|
Air France-KLM
FR0000031122
|
1.48
1.55
|
1.54
1.48
|
|
-0.07
-4.27
|
18:27:20
09.08.2022
|
Air Liquide S.A.
FR0000120073
|
133.98
135.50
|
134.82
133.86
|
|
-1.52
-1.12
|
16:09:26
09.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
106.02
106.42
|
107.02
105.60
|
|
-0.40
-0.38
|
14:52:17
09.08.2022
|
Akzo Nobel N.V.
NL0013267909
|
67.58
67.70
|
67.88
67.40
|
|
-0.12
-0.18
|
17:17:07
09.08.2022
|
Alstom S.A.
FR0010220475
|
23.68
24.19
|
24.10
23.68
|
|
-0.51
-2.11
|
18:24:18
09.08.2022
|
ASML NV
NL0010273215
|
533.30
559.00
|
563.00
526.80
|
|
-25.70
-4.60
|
21:55:20
09.08.2022
|
AXA S.A.
FR0000120628
|
23.97
23.89
|
24.15
23.73
|
|
0.08
0.33
|
16:10:03
09.08.2022
|
BNP Paribas S.A.
FR0000131104
|
48.62
48.49
|
48.62
48.49
|
|
0.13
0.27
|
13:01:05
09.08.2022
|
Bouygues S.A.
FR0000120503
|
30.21
29.52
|
30.21
29.60
|
|
0.69
2.34
|
17:17:07
09.08.2022
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.60
26.70
|
26.60
26.60
|
|
-0.10
-0.37
|
08:02:58
09.08.2022
|
Cap Gemini S.A.
FR0000125338
|
187.95
190.30
|
187.95
187.95
|
|
-2.35
-1.23
|
08:02:58
09.08.2022
|
Carrefour S.A.
FR0000120172
|
16.65
16.45
|
16.65
16.49
|
|
0.20
1.22
|
16:48:00
09.08.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
12.54
12.78
|
12.54
12.54
|
|
-0.24
-1.88
|
08:20:00
09.08.2022
|
Christian Dior S.A.
FR0000130403
|
661.50
664.00
|
661.50
661.50
|
|
-2.50
-0.38
|
08:02:57
09.08.2022
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
21.97
21.61
|
21.97
21.72
|
|
0.36
1.67
|
17:19:25
09.08.2022
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
9.89
9.91
|
9.94
9.88
|
|
-0.02
-0.23
|
17:03:37
09.08.2022
|
Danone S.A.
FR0000120644
|
53.79
53.92
|
53.80
53.05
|
|
-0.13
-0.24
|
19:36:55
09.08.2022
|
DSM NV
NL0000009827
|
143.20
142.10
|
143.90
143.10
|
|
1.10
0.77
|
17:18:30
09.08.2022
|
EDENRED SA
FR0010908533
|
51.76
51.64
|
51.76
51.76
|
|
0.12
0.23
|
08:20:00
09.08.2022
|
EDF (Electricité de France)
FR0010242511
|
11.88
11.93
|
11.91
11.86
|
|
-0.05
-0.38
|
17:59:32
09.08.2022
|
EDP Renovaveis, SA
ES0127797019
|
25.49
24.97
|
25.49
25.49
|
|
0.52
2.08
|
08:17:24
09.08.2022
|
Eiffage S.A.
FR0000130452
|
91.82
91.06
|
91.82
91.82
|
|
0.76
0.83
|
09:22:50
09.08.2022
|
Engie (ex GDF Suez)
FR0010208488
|
12.57
12.55
|
12.65
12.54
|
|
0.02
0.13
|
20:37:16
09.08.2022
|
Eramet
FR0000131757
|
99.40
100.20
|
99.40
98.60
|
|
-0.80
-0.80
|
17:03:37
09.08.2022
|
EssilorLuxottica
FR0000121667
|
159.90
162.40
|
162.20
159.45
|
|
-2.50
-1.54
|
17:26:27
09.08.2022
|
Etablissementen Franz Colruyt NV
BE0974256852
|
26.92
26.99
|
26.92
26.92
|
|
-0.07
-0.26
|
08:02:58
09.08.2022
|
Eutelsat CommunicationsAct.
FR0010221234
|
8.53
8.40
|
8.53
8.53
|
|
0.13
1.49
|
08:02:57
09.08.2022
|
GALP Energia,SAReg.Shs -B-
PTGAL0AM0009
|
10.15
10.07
|
10.15
10.15
|
|
0.08
0.79
|
08:02:55
09.08.2022
|
Gecina S.A.
FR0010040865
|
96.75
97.60
|
97.90
96.65
|
|
-0.85
-0.87
|
17:20:02
09.08.2022
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.06
80.76
|
81.32
81.06
|
|
0.30
0.37
|
09:55:45
09.08.2022
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
5.15
5.05
|
5.15
5.03
|
|
0.10
1.98
|
17:45:24
09.08.2022
|
Heineken N.V.
NL0000009165
|
93.40
94.28
|
94.80
93.16
|
|
-0.88
-0.93
|
15:38:01
09.08.2022
|
Hermès (Hermes International)
FR0000052292
|
1'346.00
1'355.00
|
1'353.50
1'346.00
|
|
-9.00
-0.66
|
16:39:00
09.08.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ICADE SA
FR0000035081
|
46.80
47.58
|
47.62
46.80
|
|
-0.78
-1.64
|
14:18:09
09.08.2022
|
Imerys S.A.
FR0000120859
|
33.44
33.58
|
33.44
33.44
|
|
-0.14
-0.42
|
08:02:58
09.08.2022
|
ING Group
NL0011821202
|
9.33
9.47
|
9.48
9.31
|
|
-0.14
-1.51
|
17:42:00
09.08.2022
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.62
15.22
|
15.62
15.62
|
|
0.40
2.63
|
09:22:50
09.08.2022
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.24
22.28
|
22.24
22.24
|
|
-0.04
-0.18
|
08:02:55
09.08.2022
|
KBC Groep N.V.
BE0003565737
|
52.42
52.34
|
52.42
52.42
|
|
0.08
0.15
|
08:02:57
09.08.2022
|
Kering
FR0000121485
|
547.30
550.00
|
550.50
547.30
|
|
-2.70
-0.49
|
21:44:02
09.08.2022
|
KPN
NL0000009082
|
3.14
3.15
|
3.14
3.11
|
|
-0.01
-0.29
|
17:00:57
09.08.2022
|
Lagardere S.C.A.
FR0000130213
|
17.55
17.47
|
17.60
17.31
|
|
0.08
0.46
|
17:20:02
09.08.2022
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
79.74
79.82
|
79.74
79.74
|
|
-0.08
-0.10
|
08:02:57
09.08.2022
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
359.85
359.40
|
361.10
359.10
|
|
0.45
0.13
|
19:29:58
09.08.2022
|
