AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.72
54.58
|
54.72
54.58
|
|
0.14
0.26
|
12:44:59
30.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.56
47.31
|
47.64
47.56
|
|
0.25
0.53
|
09:11:46
30.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.40
110.60
|
110.70
110.40
|
|
-0.20
-0.18
|
13:55:28
30.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
59.40
59.70
|
59.40
59.40
|
|
-0.30
-0.50
|
08:07:53
30.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.35
11.37
|
11.35
11.35
|
|
-0.02
-0.13
|
08:07:53
30.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
160.48
160.56
|
160.60
160.18
|
|
-0.08
-0.05
|
12:50:51
30.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
197.02
195.80
|
197.06
195.42
|
|
1.22
0.62
|
13:37:01
30.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.12
58.14
|
59.12
59.12
|
|
0.98
1.69
|
09:11:04
30.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.00
25.00
|
25.00
24.91
|
|
0.00
0.00
|
11:47:38
30.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
921.30
908.20
|
921.40
903.80
|
|
13.10
1.44
|
14:00:06
30.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.16
41.03
|
41.16
40.82
|
|
0.13
0.32
|
13:55:12
30.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
81.00
80.38
|
81.00
80.16
|
|
0.62
0.77
|
10:37:08
30.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.14
44.39
|
44.15
44.14
|
|
-0.25
-0.56
|
09:11:46
30.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.02
27.06
|
27.02
27.02
|
|
-0.04
-0.15
|
08:07:53
30.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
142.00
141.60
|
142.00
142.00
|
|
0.40
0.28
|
08:07:53
30.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.19
14.22
|
14.19
14.16
|
|
-0.03
-0.21
|
12:03:25
30.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
588.00
589.00
|
588.00
588.00
|
|
-1.00
-0.17
|
08:07:53
30.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.74
34.12
|
33.74
33.74
|
|
-0.38
-1.11
|
09:11:04
30.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.48
17.53
|
17.48
17.48
|
|
-0.05
-0.29
|
09:06:54
30.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.84
76.88
|
76.84
76.66
|
|
-0.04
-0.05
|
13:25:16
30.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.52
18.57
|
18.54
18.52
|
|
-0.05
-0.27
|
09:11:46
30.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.92
11.82
|
11.92
11.92
|
|
0.10
0.85
|
08:08:43
30.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
121.10
121.20
|
121.15
121.10
|
|
-0.10
-0.08
|
13:55:28
30.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.33
22.31
|
22.33
22.33
|
|
0.02
0.09
|
08:00:32
30.12.2025
|
Handeln
|
Eramet
FR0000131757
|
55.15
54.20
|
55.15
55.15
|
|
0.95
1.75
|
09:06:54
30.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.30
273.00
|
271.50
269.70
|
|
-2.70
-0.99
|
13:12:32
30.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.38
30.70
|
31.38
30.82
|
|
0.68
2.21
|
11:29:04
30.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.69
1.70
|
1.69
1.67
|
|
-0.01
-0.35
|
11:50:20
30.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.25
14.31
|
14.25
14.25
|
|
-0.06
-0.38
|
08:07:53
30.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
80.45
80.65
|
80.45
80.45
|
|
-0.20
-0.25
|
09:11:04
30.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.15
75.70
|
75.15
75.15
|
|
-0.55
-0.73
|
08:07:53
30.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.91
3.90
|
3.91
3.89
|
|
0.02
0.39
|
12:56:43
30.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.06
69.00
|
69.06
69.06
|
|
0.06
0.09
|
08:08:56
30.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’092.00
2’100.00
|
2’092.00
2’092.00
|
|
-8.00
-0.38
|
08:07:53
30.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
83.40
84.20
|
83.40
83.40
|
|
-0.80
-0.95
|
08:03:59
30.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.58
21.30
|
21.58
21.58
|
|
0.28
1.31
|
08:07:53
30.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.66
23.52
|
23.66
23.66
|
|
0.14
0.60
|
08:07:53
30.12.2025
|
Handeln
|
ING Group
NL0011821202
|
24.05
23.67
|
24.08
23.80
|
|
0.38
1.61
|
13:51:12
30.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.39
15.47
|
15.39
15.28
|
|
-0.08
-0.52
|
13:55:28
30.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.92
20.04
|
19.92
19.92
|
|
-0.12
-0.60
|
08:07:53
30.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.95
111.00
|
110.95
110.95
|
|
-0.05
-0.05
|
08:07:53
30.12.2025
|
Handeln
|
Kering
FR0000121485
|
300.50
300.50
|
300.50
298.15
|
|
0.00
0.00
|
13:10:26
30.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.95
3.97
|
3.95
3.95
|
|
-0.01
-0.35
|
08:04:51
30.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.56
18.36
|
18.56
18.56
|
|
0.20
1.09
|
09:11:04
30.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
126.70
127.40
|
126.70
126.70
|
|
-0.70
-0.55
|
08:07:53
30.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
365.20
364.80
|
365.20
363.75
|
|
0.40
0.11
|
10:45:13
30.12.2025
|
Handeln
|
