AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.20
54.04
|
54.20
53.94
|
|
0.16
0.30
|
15:42:50
12.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.74
45.63
|
47.03
46.74
|
|
1.11
2.43
|
21:29:29
12.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
131.60
130.20
|
131.60
130.50
|
|
1.40
1.08
|
21:45:49
12.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.45
56.80
|
57.45
57.45
|
|
0.65
1.14
|
08:03:29
12.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.09
10.16
|
11.09
10.63
|
|
0.94
9.21
|
16:10:48
12.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.28
158.86
|
159.32
158.24
|
|
-0.58
-0.37
|
17:35:56
12.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.00
192.80
|
196.26
193.90
|
|
1.20
0.62
|
17:08:00
12.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.84
55.22
|
56.84
56.10
|
|
1.62
2.93
|
21:29:30
12.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.12
23.99
|
24.12
24.12
|
|
0.13
0.54
|
08:08:10
12.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
924.00
948.30
|
955.70
922.80
|
|
-24.30
-2.56
|
20:20:44
12.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.18
39.85
|
40.80
39.96
|
|
0.33
0.83
|
20:20:03
12.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.50
78.88
|
80.20
78.50
|
|
-0.38
-0.48
|
18:52:11
12.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.04
43.68
|
43.64
43.04
|
|
-0.64
-1.47
|
21:29:29
12.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.96
25.68
|
25.96
25.96
|
|
0.28
1.09
|
08:03:29
12.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
151.90
145.35
|
151.90
151.85
|
|
6.55
4.51
|
11:23:42
12.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.16
13.97
|
14.34
14.16
|
|
0.19
1.32
|
21:29:29
12.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
582.50
573.00
|
582.50
582.50
|
|
9.50
1.66
|
08:03:29
12.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.82
32.50
|
32.82
32.68
|
|
0.32
0.98
|
21:29:29
12.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.22
17.19
|
17.45
17.22
|
|
0.04
0.20
|
16:43:27
12.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.10
75.56
|
76.38
75.70
|
|
0.54
0.71
|
21:29:29
12.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.58
18.29
|
18.58
18.32
|
|
0.29
1.59
|
21:29:30
12.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.44
11.67
|
11.44
11.44
|
|
-0.23
-1.97
|
08:07:24
12.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
120.65
121.90
|
122.05
120.65
|
|
-1.25
-1.03
|
21:45:49
12.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.82
21.44
|
21.82
21.49
|
|
0.38
1.77
|
20:32:12
12.12.2025
|
Handeln
|
Eramet
FR0000131757
|
51.95
50.85
|
51.95
51.95
|
|
1.10
2.16
|
08:08:10
12.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
286.00
285.40
|
286.60
279.70
|
|
0.60
0.21
|
20:56:08
12.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.80
32.54
|
32.80
32.80
|
|
0.26
0.80
|
08:03:29
12.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.95
2.10
|
2.04
1.92
|
|
-0.15
-7.24
|
18:19:16
12.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.24
14.70
|
14.27
14.24
|
|
-0.46
-3.13
|
13:40:21
12.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.35
78.75
|
79.35
79.00
|
|
0.60
0.76
|
21:29:29
12.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.55
72.80
|
73.55
73.55
|
|
0.75
1.03
|
08:03:29
12.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.78
3.77
|
3.78
3.70
|
|
0.00
0.11
|
17:18:45
12.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.66
67.66
|
68.66
68.66
|
|
1.00
1.48
|
08:00:48
12.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’139.00
2’123.00
|
2’139.00
2’139.00
|
|
16.00
0.75
|
08:03:29
12.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
81.44
78.06
|
81.44
80.98
|
|
3.38
4.33
|
11:58:11
12.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.68
20.34
|
20.68
20.68
|
|
0.34
1.67
|
08:03:29
12.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.26
23.68
|
24.26
24.26
|
|
0.58
2.45
|
08:03:29
12.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.09
23.55
|
23.65
23.09
|
|
-0.47
-1.97
|
17:39:12
12.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.32
15.50
|
15.32
15.32
|
|
-0.18
-1.16
|
21:45:49
12.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.62
19.83
|
19.62
19.62
|
|
-0.21
-1.06
|
08:01:47
12.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
109.60
107.95
|
109.60
109.60
|
|
1.65
1.53
|
08:03:29
12.12.2025
|
Handeln
|
Kering
FR0000121485
|
296.55
289.95
|
296.55
293.50
|
|
6.60
2.28
|
21:29:29
12.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.89
3.86
|
3.89
3.86
|
|
0.03
0.72
|
17:42:02
12.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.68
18.40
|
18.68
18.60
|
|
0.28
1.52
|
21:29:29
12.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
126.20
126.65
|
126.20
126.20
|
|
-0.45
-0.36
|
08:03:29
12.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
369.00
374.35
|
373.30
369.00
|
|
-5.35
-1.43
|
17:41:51
12.12.2025
|
Handeln
|
