LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
495.95
498.40
|
498.30
494.25
|
|
-2.45
-0.49
|
16:29:20
08.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
38.20
38.25
|
38.20
38.20
|
|
-0.05
-0.13
|
08:06:43
08.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.50
13.67
|
13.60
13.50
|
|
-0.18
-1.28
|
12:34:59
08.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
95.00
96.38
|
96.28
95.00
|
|
-1.38
-1.43
|
15:38:16
08.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.39
23.69
|
23.79
23.39
|
|
-0.30
-1.27
|
14:40:56
08.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.66
|
11:14:00
08.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.25
7.30
|
7.25
7.25
|
|
-0.05
-0.62
|
08:19:54
08.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.44
82.58
|
82.44
82.44
|
|
-0.14
-0.17
|
08:06:43
08.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
38.60
39.22
|
38.60
38.60
|
|
-0.62
-1.58
|
08:06:43
08.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
32.84
32.90
|
33.15
32.84
|
|
-0.06
-0.18
|
12:02:44
08.09.2025
|
Handeln
|
Rexel S.A.
FR0010451203
|
27.46
27.38
|
27.46
27.46
|
|
0.08
0.29
|
08:19:54
08.09.2025
|
Handeln
|
SAFRAN S.A.
FR0000073272
|
277.00
280.00
|
280.20
277.00
|
|
-3.00
-1.07
|
11:17:11
08.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
92.92
91.18
|
92.92
91.24
|
|
1.74
1.91
|
14:49:40
08.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.75
79.05
|
80.60
78.73
|
|
-0.30
-0.38
|
16:30:30
08.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
225.65
218.55
|
225.70
217.80
|
|
7.10
3.25
|
16:06:15
08.09.2025
|
Handeln
|
SCOR SE Prov. Regpt.
FR0010411983
|
27.68
27.72
|
27.68
27.68
|
|
-0.04
-0.14
|
08:06:43
08.09.2025
|
Handeln
|
SES Global S.A. (Bearer FDRS)
LU0088087324
|
5.70
5.80
|
5.81
5.70
|
|
-0.10
-1.64
|
13:13:54
08.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.52
30.69
|
30.83
30.52
|
|
-0.18
-0.57
|
16:04:04
08.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
53.20
53.34
|
53.20
53.20
|
|
-0.14
-0.26
|
08:06:43
08.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.40
52.10
|
52.40
52.40
|
|
0.30
0.58
|
08:04:27
08.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.42
27.10
|
27.42
27.42
|
|
0.32
1.18
|
08:11:28
08.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.94
22.89
|
22.94
22.81
|
|
0.06
0.24
|
15:09:18
08.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Thales S.A.
FR0000121329
|
221.50
224.10
|
221.50
221.50
|
|
-2.60
-1.16
|
08:01:16
08.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.27
52.19
|
52.37
52.00
|
|
0.08
0.15
|
13:51:50
08.09.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
207.70
205.20
|
207.70
207.70
|
|
2.50
1.22
|
08:06:43
08.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.70
87.62
|
88.06
87.42
|
|
0.08
0.09
|
15:29:01
08.09.2025
|
Handeln
|
Veolia Environnement S.A.
FR0000124141
|
28.61
28.39
|
28.61
28.44
|
|
0.22
0.77
|
14:10:11
08.09.2025
|
Handeln
|
VINCI
FR0000125486
|
117.05
115.60
|
117.05
115.75
|
|
1.45
1.25
|
16:25:23
08.09.2025
|
Handeln
|
Vivendi S.A.
FR0000127771
|
3.01
3.01
|
3.01
3.01
|
|
0.01
0.20
|
08:04:27
08.09.2025
|
Handeln
|
Vopak N.V.
NL0009432491
|
41.56
41.16
|
41.56
41.56
|
|
0.40
0.97
|
08:06:43
08.09.2025
|
Handeln
|
