EURONEXT 100 1132990 / FR0003502079
1’686.87
Pkt
5.77
Pkt
0.34
%
11:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.50 54.48 |
53.50 54.88 |
-0.98 -1.80 |
09:50:09 26.11.2025 |
0.16 0.29 |
-6.30 -10.38 |
1.82 3.46 |
||
|
Accor S.A. FR0000120404 |
46.93 46.19 |
46.93 46.93 |
0.74 1.60 |
09:55:01 26.11.2025 |
0.82 1.83 |
-0.42 -0.91 |
3.10 7.30 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.80 123.40 |
123.80 123.80 |
0.40 0.32 |
08:01:46 26.11.2025 |
-2.90 -2.35 |
6.30 5.52 |
11.90 10.96 |
||
|
ageas NV BE0974264930 |
58.80 57.75 |
58.80 58.80 |
1.05 1.82 |
08:05:04 26.11.2025 |
-5.40 -8.62 |
0.00 0.00 |
8.89 18.38 |
||
|
AIR France-KLM FR001400J770 |
10.60 10.45 |
10.60 10.60 |
0.15 1.44 |
08:05:05 26.11.2025 |
-4.70 -31.48 |
1.74 20.52 |
2.87 39.03 |
||
|
Air Liquide S.A. FR0000120073 |
164.24 164.94 |
164.24 164.52 |
-0.70 -0.42 |
09:28:52 26.11.2025 |
-17.18 -9.38 |
-17.98 -9.78 |
5.70 3.56 |
||
|
Airbus SE NL0000235190 |
203.00 202.10 |
202.70 203.70 |
0.90 0.45 |
11:00:20 26.11.2025 |
22.03 12.19 |
45.45 28.89 |
64.81 46.98 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.60 53.98 |
54.60 54.60 |
0.62 1.15 |
09:55:01 26.11.2025 |
-7.08 -11.63 |
0.00 0.00 |
-1.92 -3.44 |
||
|
Alstom S.A. FR0010220475 |
23.00 22.84 |
23.00 23.06 |
0.16 0.70 |
09:34:20 26.11.2025 |
0.59 2.70 |
4.01 21.68 |
1.43 6.79 |
||
|
ASML NV NL0010273215 |
883.70 870.00 |
867.00 885.70 |
13.70 1.57 |
11:12:36 26.11.2025 |
187.80 29.06 |
191.40 29.79 |
191.90 29.89 |
||
|
AXA S.A. FR0000120628 |
38.43 38.34 |
38.35 38.59 |
0.09 0.23 |
10:51:59 26.11.2025 |
-4.45 -10.45 |
-2.83 -6.91 |
4.06 11.91 |
||
|
BNP Paribas S.A. FR0000131104 |
71.78 71.90 |
71.62 72.20 |
-0.12 -0.17 |
10:19:03 26.11.2025 |
-12.91 -15.48 |
-5.37 -7.08 |
13.55 23.81 |
||
|
Bouygues S.A. FR0000120503 |
42.22 41.93 |
42.22 42.22 |
0.29 0.69 |
09:53:20 26.11.2025 |
3.04 7.85 |
2.16 5.46 |
12.95 44.97 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:05:05 26.11.2025 |
-0.14 -0.51 |
-2.84 -9.49 |
-1.22 -4.31 |
||
|
Cap Gemini S.A. FR0000125338 |
133.80 132.75 |
133.80 133.80 |
1.05 0.79 |
08:05:05 26.11.2025 |
4.90 3.87 |
-15.40 -10.48 |
-23.05 -14.91 |
||
|
Carrefour S.A. FR0000120172 |
12.99 12.93 |
12.99 12.99 |
0.06 0.46 |
09:53:20 26.11.2025 |
-0.07 -0.57 |
-1.61 -11.03 |
-1.54 -10.57 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
583.50 577.50 |
583.50 583.50 |
6.00 1.04 |
08:05:05 26.11.2025 |
104.50 22.57 |
0.00 0.00 |
27.50 5.09 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.08 32.76 |
33.08 33.08 |
0.32 0.98 |
09:53:20 26.11.2025 |
-2.54 -7.18 |
-1.18 -3.47 |
3.68 12.62 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.31 16.04 |
16.31 16.31 |
0.27 1.68 |
08:14:23 26.11.2025 |
-0.95 -5.60 |
-1.13 -6.56 |
3.05 23.37 |
||
|
Danone S.A. FR0000120644 |
76.64 77.26 |
76.64 76.64 |
-0.62 -0.80 |
09:53:20 26.11.2025 |
5.22 7.13 |
2.82 3.73 |
13.00 19.86 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.51 18.27 |
18.51 18.51 |
0.24 1.29 |
09:53:20 26.11.2025 |
-8.30 -31.05 |
-8.69 -32.04 |
-11.15 -37.69 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.25 11.44 |
11.25 11.25 |
-0.19 -1.66 |
08:04:56 26.11.2025 |
1.31 12.60 |
0.00 0.00 |
1.20 11.42 |
||
|
Eiffage S.A. FR0000130452 |
118.05 116.55 |
116.75 118.05 |
1.50 1.29 |
08:39:25 26.11.2025 |
-13.45 -10.68 |
-11.75 -9.46 |
27.77 32.79 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.48 21.81 |
21.38 21.48 |
-0.33 -1.51 |
09:28:23 26.11.2025 |
2.85 15.18 |
2.65 13.97 |
6.23 40.48 |
||
|
Eramet FR0000131757 |
51.10 50.95 |
51.10 51.10 |
0.15 0.29 |
08:14:23 26.11.2025 |
-3.19 -6.13 |
-0.22 -0.45 |
-2.69 -5.22 |
||
|
EssilorLuxottica FR0000121667 |
313.00 308.00 |
307.00 313.00 |
5.00 1.62 |
11:18:02 26.11.2025 |
34.00 12.50 |
56.00 22.40 |
70.70 30.05 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.30 32.70 |
32.30 32.30 |
-0.40 -1.22 |
08:05:05 26.11.2025 |
-6.00 -15.78 |
0.00 0.00 |
-12.10 -27.43 |
||
|
Eutelsat Communications FR0010221234 |
2.12 2.81 |
2.11 2.27 |
-0.69 -24.56 |
11:09:40 26.11.2025 |
-0.02 -0.77 |
-0.25 -7.18 |
-0.16 -4.66 |
||
|
GALP Energia PTGAL0AM0009 |
16.94 17.13 |
16.94 16.94 |
-0.20 -1.14 |
08:03:39 26.11.2025 |
1.54 9.40 |
0.00 0.00 |
2.11 13.40 |
||
|
Gecina S.A. FR0010040865 |
78.45 78.10 |
78.45 78.45 |
0.35 0.45 |
09:53:20 26.11.2025 |
-8.85 -10.10 |
-13.90 -14.99 |
-16.00 -16.88 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.15 73.50 |
74.15 74.15 |
0.65 0.88 |
08:05:05 26.11.2025 |
-3.95 -5.23 |
0.00 0.00 |
6.95 10.75 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.73 3.77 |
3.73 3.73 |
-0.04 -1.09 |
08:04:56 26.11.2025 |
-0.07 -1.82 |
0.00 0.00 |
0.28 8.00 |
||
|
Heineken N.V. NL0000009165 |
69.40 69.22 |
69.40 69.40 |
0.18 0.26 |
08:04:56 26.11.2025 |
0.02 0.03 |
0.00 0.00 |
1.48 2.13 |
||
|
Hermès (Hermes International) FR0000052292 |
2’134.00 2’117.00 |
2’134.00 2’134.00 |
17.00 0.80 |
08:05:05 26.11.2025 |
29.00 1.38 |
-249.00 -10.49 |
104.00 5.15 |
||
|
Holcim AG CH0012214059 |
79.08 80.56 |
79.08 79.08 |
-1.48 -1.84 |
08:46:05 26.11.2025 |
3.42 5.10 |
22.64 47.32 |
24.27 52.51 |
||
|
ICADE SA FR0000035081 |
20.62 20.36 |
20.62 20.62 |
0.26 1.28 |
08:05:05 26.11.2025 |
-1.80 -7.98 |
-2.18 -9.50 |
-2.00 -8.79 |
||
|
Imerys S.A. FR0000120859 |
23.72 22.64 |
23.72 23.72 |
1.08 4.77 |
08:05:05 26.11.2025 |
-0.08 -0.35 |
-6.04 -21.16 |
-7.38 -24.70 |
||
|
ING Group NL0011821202 |
22.19 21.99 |
22.17 22.23 |
0.21 0.93 |
11:12:10 26.11.2025 |
0.20 0.94 |
2.94 15.85 |
6.87 46.87 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.91 15.06 |
14.91 14.91 |
-0.15 -1.00 |
08:01:46 26.11.2025 |
-0.19 -1.26 |
-0.48 -3.12 |
0.42 2.90 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.38 21.28 |
21.38 21.38 |
0.10 0.47 |
08:03:39 26.11.2025 |
0.42 1.97 |
0.00 0.00 |
3.98 22.46 |
||
|
KBC Groep N.V. BE0003565737 |
105.50 105.05 |
105.50 105.50 |
0.45 0.43 |
08:05:05 26.11.2025 |
-0.50 -0.48 |
0.00 0.00 |
33.97 48.75 |
||
|
Kering FR0000121485 |
300.95 297.00 |
300.65 300.95 |
3.95 1.33 |
08:59:32 26.11.2025 |
72.40 32.35 |
122.90 70.92 |
86.10 40.98 |
||
|
KPN NL0000009082 |
3.99 3.97 |
3.99 3.99 |
0.02 0.45 |
08:03:57 26.11.2025 |
-0.17 -4.28 |
0.00 0.00 |
0.29 8.09 |
||
|
Lagardere S.C.A. FR0000130213 |
18.98 18.76 |
18.98 18.98 |
0.22 1.17 |
09:53:20 26.11.2025 |
-2.04 -9.90 |
-4.68 -18.89 |
-2.59 -12.25 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
129.15 127.85 |
129.15 129.45 |
1.30 1.02 |
10:07:24 26.11.2025 |
-5.25 -3.97 |
20.00 18.72 |
30.07 31.07 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.15 363.75 |
368.25 374.15 |
10.40 2.86 |
10:51:44 26.11.2025 |
-37.50 -9.40 |
-11.45 -3.07 |
32.45 9.86 |
