EURONEXT 100 1132990 / FR0003502079
1’910.53
Pkt
3.71
Pkt
0.19
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.78 68.30 |
68.78 68.78 |
0.48 0.70 |
08:24:27 04.09.2026 |
0.04 0.06 |
3.04 4.63 |
17.26 33.59 |
||
|
Accor S.A. FR0000120404 |
46.85 45.97 |
46.69 46.85 |
0.88 1.91 |
13:55:36 04.09.2026 |
0.79 1.73 |
2.89 6.63 |
5.61 13.73 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 106.80 |
108.00 108.40 |
1.60 1.50 |
21:41:56 04.09.2026 |
-1.30 -1.20 |
-4.20 -3.79 |
-4.20 -3.79 |
||
|
ageas NV BE0974264930 |
76.10 75.60 |
76.10 76.10 |
0.50 0.66 |
08:02:40 04.09.2026 |
11.50 17.97 |
0.00 0.00 |
16.60 28.18 |
||
|
AIR France-KLM FR001400J770 |
11.69 11.55 |
11.47 11.69 |
0.14 1.21 |
20:23:42 04.09.2026 |
0.10 0.88 |
1.25 12.14 |
-1.29 -10.05 |
||
|
Air Liquide S.A. FR0000120073 |
169.86 172.66 |
169.86 172.40 |
-2.80 -1.62 |
15:04:39 04.09.2026 |
8.93 5.46 |
14.57 9.23 |
12.72 7.96 |
||
|
Airbus SE NL0000235190 |
199.58 196.36 |
197.02 199.58 |
3.22 1.64 |
21:21:57 04.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.72 60.58 |
60.72 60.74 |
0.14 0.23 |
21:03:20 04.09.2026 |
6.74 12.52 |
0.00 0.00 |
1.16 1.95 |
||
|
Alstom S.A. FR0010220475 |
16.55 15.67 |
16.26 16.55 |
0.89 5.65 |
15:32:03 04.09.2026 |
-1.58 -9.13 |
-10.56 -40.24 |
-3.79 -19.45 |
||
|
ASML NV NL0010273215 |
1’458.40 1’417.00 |
1’420.00 1’486.80 |
41.40 2.92 |
21:30:35 04.09.2026 |
-39.40 -2.65 |
284.00 24.44 |
820.50 131.22 |
||
|
AXA S.A. FR0000120628 |
44.69 44.27 |
44.21 44.69 |
0.42 0.95 |
21:47:45 04.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
||
|
BNP Paribas S.A. FR0000131104 |
104.44 103.72 |
103.68 104.44 |
0.72 0.69 |
17:32:53 04.09.2026 |
9.90 10.62 |
14.79 16.75 |
26.91 35.32 |
||
|
Bouygues S.A. FR0000120503 |
43.81 44.09 |
43.81 43.81 |
-0.28 -0.64 |
09:08:02 04.09.2026 |
-5.76 -11.61 |
-7.15 -14.02 |
8.21 23.04 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.15 27.21 |
27.15 27.15 |
-0.06 -0.22 |
08:02:40 04.09.2026 |
2.21 8.82 |
-1.13 -3.98 |
1.49 5.78 |
||
|
Cap Gemini S.A. FR0000125338 |
106.50 107.95 |
106.50 109.80 |
-1.45 -1.34 |
17:53:09 04.09.2026 |
7.36 7.53 |
-1.70 -1.59 |
-16.60 -13.64 |
||
|
Carrefour S.A. FR0000120172 |
16.23 16.33 |
16.23 16.45 |
-0.11 -0.64 |
17:32:22 04.09.2026 |
0.26 1.63 |
0.92 6.02 |
3.98 32.57 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
389.80 398.60 |
389.80 389.80 |
-8.80 -2.21 |
08:02:40 04.09.2026 |
-42.00 -9.53 |
0.00 0.00 |
-101.00 -20.22 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
37.78 37.82 |
37.78 37.78 |
-0.04 -0.11 |
09:08:02 04.09.2026 |
3.02 8.75 |
2.78 8.00 |
4.82 14.74 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.91 18.88 |
18.76 18.91 |
0.03 0.16 |
14:40:09 04.09.2026 |
2.12 12.87 |
1.01 5.75 |
3.08 19.82 |
||
|
Danone S.A. FR0000120644 |
63.58 63.56 |
63.58 63.74 |
0.02 0.03 |
12:22:33 04.09.2026 |
-0.04 -0.06 |
-5.68 -8.12 |
-10.06 -13.54 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
29.87 30.14 |
29.87 29.87 |
-0.27 -0.90 |
09:08:02 04.09.2026 |
7.20 31.86 |
10.49 54.28 |
6.03 25.37 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.06 13.47 |
13.06 13.06 |
-0.41 -3.04 |
08:07:51 04.09.2026 |
-0.47 -3.33 |
0.00 0.00 |
3.77 38.24 |
||
|
Eiffage S.A. FR0000130452 |
108.65 107.50 |
108.65 109.00 |
1.15 1.07 |
21:41:56 04.09.2026 |
-16.40 -13.27 |
-32.65 -23.35 |
2.10 2.00 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.97 23.49 |
23.74 23.97 |
0.48 2.04 |
19:25:23 04.09.2026 |
-2.93 -10.92 |
-3.10 -11.48 |
6.34 36.08 |
||
|
Eramet FR0000131757 |
44.62 44.58 |
44.62 44.62 |
0.04 0.09 |
08:24:27 04.09.2026 |
-8.57 -16.03 |
-9.67 -17.73 |
-4.32 -8.78 |
||
|
EssilorLuxottica FR0000121667 |
152.75 153.90 |
149.45 153.90 |
-1.15 -0.75 |
21:22:28 04.09.2026 |
-11.05 -6.51 |
-55.70 -25.98 |
-99.30 -38.49 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.44 39.40 |
39.44 39.44 |
0.04 0.10 |
08:02:40 04.09.2026 |
6.26 19.00 |
0.00 0.00 |
2.08 5.60 |
||
|
Eutelsat Communications FR0010221234 |
1.80 1.85 |
1.80 1.83 |
-0.05 -2.55 |
17:39:24 04.09.2026 |
-1.48 -45.42 |
-0.42 -18.91 |
-0.45 -20.12 |
||
|
GALP Energia PTGAL0AM0009 |
20.85 21.19 |
20.85 21.04 |
-0.34 -1.60 |
12:01:58 04.09.2026 |
2.31 12.21 |
0.00 0.00 |
4.77 29.01 |
||
|
Gecina S.A. FR0010040865 |
67.90 67.90 |
67.90 67.90 |
0.00 0.00 |
09:08:02 04.09.2026 |
-3.30 -4.68 |
-6.95 -9.37 |
-14.90 -18.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.60 73.10 |
73.60 73.60 |
0.50 0.68 |
08:02:40 04.09.2026 |
-9.65 -11.67 |
0.00 0.00 |
-1.95 -2.60 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.63 4.63 |
4.63 4.63 |
0.00 -0.04 |
08:07:51 04.09.2026 |
0.32 7.26 |
0.00 0.00 |
0.94 25.20 |
||
|
Heineken N.V. NL0000009165 |
72.36 72.56 |
72.36 72.36 |
-0.20 -0.28 |
08:00:56 04.09.2026 |
6.26 9.49 |
0.00 0.00 |
6.26 9.49 |
||
|
Hermès (Hermes International) FR0000052292 |
1’458.50 1’492.00 |
1’455.50 1’487.00 |
-33.50 -2.25 |
17:33:29 04.09.2026 |
-32.00 -2.05 |
-365.50 -19.26 |
-515.00 -25.16 |
||
|
Holcim AG CH0012214059 |
76.22 76.78 |
76.22 76.22 |
-0.56 -0.73 |
08:55:51 04.09.2026 |
-5.08 -6.68 |
4.02 6.00 |
5.90 9.07 |
||
|
ICADE SA FR0000035081 |
17.80 17.69 |
17.80 17.80 |
0.11 0.62 |
08:02:40 04.09.2026 |
-2.70 -13.22 |
-2.42 -12.02 |
-2.05 -10.37 |
||
|
Imerys S.A. FR0000120859 |
24.66 24.98 |
24.66 24.66 |
-0.32 -1.28 |
08:02:40 04.09.2026 |
2.88 13.01 |
2.64 11.80 |
3.96 18.80 |
||
|
ING Group NL0011821202 |
31.90 31.77 |
31.51 32.00 |
0.14 0.43 |
18:07:14 04.09.2026 |
5.04 19.19 |
8.44 36.87 |
10.70 51.92 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.92 23.74 |
23.92 24.08 |
0.18 0.76 |
21:41:56 04.09.2026 |
5.56 30.22 |
7.55 46.01 |
9.43 64.90 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.13 17.91 |
17.85 18.19 |
0.22 1.23 |
12:07:51 04.09.2026 |
0.36 2.05 |
0.00 0.00 |
-3.17 -15.04 |
||
|
KBC Groep N.V. BE0003565737 |
133.60 132.30 |
133.60 133.60 |
1.30 0.98 |
08:02:40 04.09.2026 |
17.00 15.10 |
0.00 0.00 |
29.76 29.81 |
||
|
Kering FR0000121485 |
245.55 243.30 |
245.15 245.55 |
2.25 0.92 |
17:50:19 04.09.2026 |
5.60 2.29 |
-4.60 -1.81 |
13.20 5.58 |
||
|
KPN NL0000009082 |
4.04 4.03 |
4.04 4.04 |
0.00 0.10 |
08:01:08 04.09.2026 |
-0.30 -6.82 |
0.00 0.00 |
0.02 0.59 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.80 |
18.72 18.72 |
-0.08 -0.43 |
09:08:02 04.09.2026 |
0.44 2.40 |
-4.68 -18.89 |
-1.81 -8.81 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.50 135.50 |
136.50 136.50 |
1.00 0.74 |
08:02:40 04.09.2026 |
-12.35 -8.41 |
-7.05 -4.98 |
6.20 4.83 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.95 378.20 |
377.80 381.95 |
3.75 0.99 |
16:16:11 04.09.2026 |
14.55 3.93 |
21.25 5.84 |
-14.60 -3.65 |
