EURONEXT 100 1132990 / FR0003502079
1’597.90
Pkt
8.27
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.42 57.72 |
57.24 57.76 |
-0.30 -0.52 |
18:09:37 06.03.2025 |
7.86 15.55 |
1.88 3.33 |
2.79 5.02 |
||
|
Accor S.A. FR0000120404 |
48.14 47.85 |
48.14 48.14 |
0.29 0.61 |
08:20:02 06.03.2025 |
4.62 10.50 |
10.58 27.81 |
9.27 23.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.70 102.60 |
102.70 103.30 |
0.10 0.10 |
21:49:29 06.03.2025 |
-9.80 -8.87 |
-16.10 -13.78 |
-24.80 -19.76 |
||
|
ageas NV BE0974264930 |
53.80 52.75 |
53.65 53.80 |
1.05 1.99 |
08:15:33 06.03.2025 |
6.06 13.02 |
0.00 0.00 |
13.59 34.84 |
||
|
AIR France-KLM FR001400J770 |
11.77 8.73 |
9.07 11.96 |
3.03 34.70 |
20:07:37 06.03.2025 |
1.74 24.17 |
0.85 10.47 |
-0.90 -9.16 |
||
|
Air Liquide S.A. FR0000120073 |
179.98 179.74 |
178.30 181.68 |
0.24 0.13 |
19:16:12 06.03.2025 |
18.52 11.49 |
11.32 6.72 |
6.88 3.98 |
||
|
Airbus SE (ex EADS) NL0000235190 |
173.12 175.20 |
168.96 175.66 |
-2.08 -1.19 |
20:04:32 06.03.2025 |
20.16 13.07 |
40.80 30.54 |
19.02 12.24 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.52 58.26 |
60.68 61.52 |
3.26 5.60 |
09:38:47 06.03.2025 |
1.86 3.34 |
0.00 0.00 |
-10.64 -15.59 |
||
|
Alstom S.A. FR0010220475 |
25.52 23.38 |
23.37 25.56 |
2.14 9.15 |
18:06:16 06.03.2025 |
-0.05 -0.24 |
3.75 21.61 |
9.72 85.43 |
||
|
ASML NV NL0010273215 |
663.00 680.90 |
659.90 684.10 |
-17.90 -2.63 |
21:00:41 06.03.2025 |
6.80 0.99 |
-46.10 -6.26 |
-222.90 -24.41 |
||
|
AXA S.A. FR0000120628 |
38.57 38.33 |
38.28 38.81 |
0.24 0.63 |
21:21:58 06.03.2025 |
5.32 16.20 |
3.64 10.55 |
5.53 16.95 |
||
|
BNP Paribas S.A. FR0000131104 |
76.26 75.00 |
75.84 77.57 |
1.26 1.68 |
18:18:10 06.03.2025 |
17.52 31.01 |
12.10 19.54 |
16.75 29.25 |
||
|
Bouygues S.A. FR0000120503 |
36.08 34.69 |
35.00 36.08 |
1.39 4.01 |
13:28:13 06.03.2025 |
5.27 18.86 |
1.24 3.88 |
-2.79 -7.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.12 29.34 |
29.12 29.12 |
-0.22 -0.75 |
08:06:29 06.03.2025 |
-0.26 -0.88 |
-0.62 -2.08 |
1.89 6.94 |
||
|
Cap Gemini S.A. FR0000125338 |
151.75 145.80 |
151.75 151.75 |
5.95 4.08 |
08:06:30 06.03.2025 |
-5.70 -3.70 |
-35.05 -19.13 |
-77.40 -34.31 |
||
|
Carrefour S.A. FR0000120172 |
12.74 12.77 |
12.74 12.74 |
-0.03 -0.20 |
08:20:02 06.03.2025 |
-1.48 -10.55 |
-2.24 -15.12 |
-2.88 -18.66 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
600.00 622.50 |
600.00 617.50 |
-22.50 -3.61 |
14:48:21 06.03.2025 |
91.50 16.80 |
0.00 0.00 |
-145.50 -18.62 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
29.50 30.70 |
29.50 30.22 |
-1.20 -3.91 |
09:38:47 06.03.2025 |
2.56 9.06 |
3.24 11.75 |
7.37 31.43 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.45 16.33 |
16.34 16.45 |
0.13 0.77 |
09:06:32 06.03.2025 |
3.50 27.66 |
2.10 14.97 |
3.53 28.04 |
||
|
Danone S.A. FR0000120644 |
70.38 71.30 |
70.00 71.22 |
-0.92 -1.29 |
14:25:36 06.03.2025 |
4.14 6.39 |
4.42 6.86 |
9.80 16.59 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
34.71 32.51 |
32.71 34.71 |
2.20 6.77 |
16:22:19 06.03.2025 |
1.47 4.96 |
-5.85 -15.84 |
-17.39 -35.87 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
7.80 8.36 |
7.80 8.15 |
-0.56 -6.64 |
14:35:51 06.03.2025 |
-2.12 -19.79 |
0.00 0.00 |
-5.44 -38.77 |
||
|
Eiffage S.A. FR0000130452 |
108.70 104.05 |
105.30 108.70 |
4.65 4.47 |
21:49:29 06.03.2025 |
11.62 13.64 |
1.82 1.92 |
-2.98 -2.99 |
||
|
Engie (ex GDF Suez) FR0010208488 |
16.81 17.12 |
16.74 17.04 |
-0.31 -1.81 |
16:19:50 06.03.2025 |
2.13 14.16 |
1.34 8.45 |
2.46 16.75 |
||
|
Eramet FR0000131757 |
55.70 53.15 |
55.70 55.70 |
2.55 4.80 |
08:21:48 06.03.2025 |
4.62 9.43 |
-12.10 -18.42 |
-10.90 -16.90 |
||
|
EssilorLuxottica FR0000121667 |
267.50 283.60 |
267.50 281.30 |
-16.10 -5.68 |
20:14:07 06.03.2025 |
57.70 25.14 |
73.50 34.39 |
87.68 43.95 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.74 38.38 |
37.74 37.74 |
-0.64 -1.67 |
08:06:30 06.03.2025 |
-6.58 -15.62 |
0.00 0.00 |
-7.30 -17.04 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
6.25 8.25 |
5.38 11.49 |
-2.00 -24.24 |
21:59:55 06.03.2025 |
-2.25 -61.60 |
-1.05 -26.85 |
-2.78 -66.48 |
||
|
GALP Energia PTGAL0AM0009 |
15.05 14.99 |
15.05 15.05 |
0.06 0.40 |
08:08:30 06.03.2025 |
0.87 5.52 |
0.00 0.00 |
2.18 15.06 |
||
|
Gecina S.A. FR0010040865 |
84.70 88.30 |
84.70 84.80 |
-3.60 -4.08 |
09:38:47 06.03.2025 |
-5.65 -6.09 |
-14.45 -14.22 |
-0.50 -0.57 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
70.40 70.50 |
70.40 70.40 |
-0.10 -0.14 |
08:06:30 06.03.2025 |
3.80 5.83 |
0.00 0.00 |
-0.43 -0.62 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.93 3.07 |
2.93 3.01 |
-0.14 -4.47 |
09:28:30 06.03.2025 |
-0.47 -13.43 |
0.00 0.00 |
-0.71 -19.01 |
||
|
Heineken N.V. NL0000009165 |
79.64 80.64 |
79.64 79.64 |
-1.00 -1.24 |
08:04:57 06.03.2025 |
8.38 12.05 |
0.00 0.00 |
-11.00 -12.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’552.00 2’710.00 |
2’552.00 2’710.00 |
-158.00 -5.83 |
18:47:37 06.03.2025 |
535.00 24.32 |
654.00 31.43 |
435.00 18.91 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
7.78 8.58 |
18.44 23.05 |
24.22 32.63 |
||
|
ICADE SA FR0000035081 |
20.30 20.36 |
20.30 20.30 |
-0.06 -0.29 |
08:06:29 06.03.2025 |
-1.06 -4.58 |
0.80 3.76 |
-2.90 -11.61 |
||
|
Imerys S.A. FR0000120859 |
32.36 29.76 |
31.14 32.36 |
2.60 8.74 |
09:06:28 06.03.2025 |
3.52 12.79 |
1.78 6.08 |
1.36 4.58 |
||
|
ING Group NL0011821202 |
18.67 18.00 |
17.98 18.78 |
0.67 3.73 |
17:50:17 06.03.2025 |
3.01 20.47 |
1.66 10.30 |
4.70 36.08 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.39 14.51 |
16.00 16.39 |
1.88 12.96 |
21:49:29 06.03.2025 |
0.75 5.40 |
-3.96 -21.30 |
-4.62 -24.00 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.38 21.02 |
20.38 20.60 |
-0.64 -3.04 |
09:55:25 06.03.2025 |
2.04 11.51 |
0.00 0.00 |
-1.74 -8.09 |
||
|
KBC Groep N.V. BE0003565737 |
85.12 83.00 |
85.12 85.12 |
2.12 2.55 |
08:06:29 06.03.2025 |
11.46 16.48 |
0.00 0.00 |
15.06 22.85 |
||
|
Kering FR0000121485 |
257.40 259.45 |
256.40 261.00 |
-2.05 -0.79 |
21:33:25 06.03.2025 |
43.55 19.35 |
20.10 8.09 |
-147.15 -35.39 |
||
|
KPN NL0000009082 |
3.64 3.70 |
3.64 3.64 |
-0.07 -1.78 |
08:15:02 06.03.2025 |
-0.13 -3.58 |
0.00 0.00 |
0.12 3.55 |
||
|
Lagardere S.C.A. FR0000130213 |
20.60 20.70 |
20.60 20.80 |
-0.10 -0.48 |
09:38:47 06.03.2025 |
-0.92 -4.42 |
-4.68 -18.89 |
-0.57 -2.79 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
107.50 103.70 |
107.50 107.50 |
3.80 3.66 |
08:06:30 06.03.2025 |
8.59 8.91 |
5.77 5.82 |
11.75 12.61 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
360.90 361.65 |
359.00 367.05 |
-0.75 -0.21 |
20:08:58 06.03.2025 |
25.80 7.74 |
-32.40 -8.28 |
-84.55 -19.06 |
