EURONEXT 100 1132990 / FR0003502079
1’801.39
Pkt
-1.04
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.52 63.76 |
63.04 64.58 |
0.76 1.19 |
21:40:15 11.02.2026 |
9.14 16.76 |
10.64 20.07 |
14.88 30.50 |
||
|
Accor S.A. FR0000120404 |
49.28 48.58 |
49.28 49.28 |
0.70 1.44 |
08:13:05 11.02.2026 |
2.14 4.60 |
3.32 7.32 |
-1.72 -3.41 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 112.40 |
113.10 113.70 |
1.30 1.16 |
21:49:51 11.02.2026 |
-2.30 -1.92 |
4.60 4.08 |
4.10 3.62 |
||
|
ageas NV BE0974264930 |
61.60 63.00 |
61.60 61.60 |
-1.40 -2.22 |
08:12:43 11.02.2026 |
5.50 9.56 |
0.00 0.00 |
12.45 24.60 |
||
|
AIR France-KLM FR001400J770 |
11.96 12.39 |
11.96 12.13 |
-0.43 -3.47 |
13:11:39 11.02.2026 |
2.74 28.17 |
-1.00 -7.40 |
4.22 51.28 |
||
|
Air Liquide S.A. FR0000120073 |
168.00 168.76 |
166.86 169.64 |
-0.76 -0.45 |
17:29:36 11.02.2026 |
-2.56 -1.51 |
-6.60 -3.80 |
-2.60 -1.53 |
||
|
Airbus SE NL0000235190 |
188.70 192.20 |
186.92 191.60 |
-3.50 -1.82 |
21:54:37 11.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 58.88 |
59.86 59.86 |
0.98 1.66 |
08:13:05 11.02.2026 |
1.12 1.94 |
0.00 0.00 |
1.88 3.30 |
||
|
Alstom S.A. FR0010220475 |
29.48 28.74 |
28.57 29.61 |
0.74 2.57 |
19:55:23 11.02.2026 |
7.31 34.03 |
7.61 35.93 |
8.41 41.27 |
||
|
ASML NV NL0010273215 |
1’212.60 1’196.80 |
1’178.80 1’221.60 |
15.80 1.32 |
21:23:46 11.02.2026 |
318.10 35.87 |
587.90 95.30 |
487.80 68.03 |
||
|
AXA S.A. FR0000120628 |
38.07 38.98 |
37.75 38.85 |
-0.91 -2.33 |
20:09:07 11.02.2026 |
1.60 4.22 |
-1.85 -4.47 |
1.80 4.77 |
||
|
BNP Paribas S.A. FR0000131104 |
92.56 92.93 |
92.50 93.41 |
-0.37 -0.40 |
17:02:55 11.02.2026 |
27.39 40.88 |
12.89 15.82 |
24.90 35.83 |
||
|
Bouygues S.A. FR0000120503 |
49.81 48.33 |
48.34 49.81 |
1.48 3.06 |
15:01:54 11.02.2026 |
8.00 19.75 |
10.66 28.16 |
17.19 54.89 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.94 28.18 |
27.94 28.14 |
-0.24 -0.85 |
10:53:55 11.02.2026 |
0.16 0.57 |
1.50 5.63 |
-1.40 -4.74 |
||
|
Cap Gemini S.A. FR0000125338 |
108.50 113.30 |
108.50 112.55 |
-4.80 -4.24 |
10:54:20 11.02.2026 |
-14.75 -11.48 |
-11.90 -9.47 |
-63.05 -35.67 |
||
|
Carrefour S.A. FR0000120172 |
14.90 14.91 |
14.90 14.90 |
-0.01 -0.07 |
08:13:05 11.02.2026 |
1.71 12.99 |
2.22 17.55 |
1.01 7.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
506.00 503.50 |
506.00 506.00 |
2.50 0.50 |
08:12:44 11.02.2026 |
-64.00 -11.24 |
0.00 0.00 |
-122.00 -19.44 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.48 32.78 |
32.48 32.48 |
-0.30 -0.92 |
08:13:05 11.02.2026 |
-0.92 -2.73 |
-2.22 -6.34 |
3.74 12.87 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.03 18.28 |
17.95 18.03 |
-0.25 -1.37 |
10:06:43 11.02.2026 |
2.29 14.37 |
1.27 7.51 |
3.09 20.46 |
||
|
Danone S.A. FR0000120644 |
68.94 70.06 |
68.80 70.40 |
-1.12 -1.60 |
15:41:52 11.02.2026 |
-8.36 -10.69 |
-2.08 -2.89 |
3.18 4.77 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.94 17.56 |
17.94 17.94 |
0.38 2.16 |
08:13:05 11.02.2026 |
-3.63 -17.11 |
-8.35 -32.20 |
-14.31 -44.87 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.29 13.21 |
13.29 13.29 |
0.08 0.61 |
08:12:33 11.02.2026 |
1.44 12.17 |
0.00 0.00 |
4.83 57.23 |
||
|
Eiffage S.A. FR0000130452 |
135.70 134.30 |
134.20 135.70 |
1.40 1.04 |
21:49:51 11.02.2026 |
25.20 23.22 |
12.70 10.49 |
44.75 50.28 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.58 26.15 |
26.15 26.58 |
0.43 1.64 |
15:23:13 11.02.2026 |
4.96 23.42 |
7.49 40.16 |
10.18 63.78 |
||
|
Eramet FR0000131757 |
60.70 63.85 |
60.30 63.55 |
-3.15 -4.93 |
14:58:23 11.02.2026 |
11.20 21.21 |
14.86 30.24 |
6.85 11.99 |
||
|
EssilorLuxottica FR0000121667 |
280.00 252.00 |
248.20 280.00 |
28.00 11.11 |
21:51:56 11.02.2026 |
-57.00 -18.28 |
1.90 0.75 |
-17.50 -6.43 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.84 33.92 |
33.84 33.84 |
-0.08 -0.24 |
08:12:43 11.02.2026 |
1.80 5.60 |
0.00 0.00 |
-1.84 -5.14 |
||
|
Eutelsat Communications FR0010221234 |
2.21 2.23 |
2.21 2.25 |
-0.03 -1.12 |
14:10:40 11.02.2026 |
-0.29 -11.62 |
-0.22 -8.91 |
0.86 63.89 |
||
|
GALP Energia PTGAL0AM0009 |
18.02 17.64 |
17.64 18.02 |
0.38 2.13 |
15:31:10 11.02.2026 |
-0.09 -0.51 |
0.00 0.00 |
1.86 11.79 |
||
|
Gecina S.A. FR0010040865 |
79.60 79.50 |
79.60 79.60 |
0.10 0.13 |
08:13:05 11.02.2026 |
-0.10 -0.13 |
-9.15 -10.32 |
-16.90 -17.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.70 83.35 |
83.70 83.70 |
0.35 0.42 |
08:12:43 11.02.2026 |
8.85 12.29 |
0.00 0.00 |
15.35 23.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.30 |
4.35 4.38 |
0.08 1.93 |
15:09:07 11.02.2026 |
0.38 9.62 |
0.00 0.00 |
1.33 44.33 |
||
|
Heineken N.V. NL0000009165 |
77.68 74.78 |
73.36 77.68 |
2.90 3.88 |
20:18:30 11.02.2026 |
3.24 4.62 |
0.00 0.00 |
5.08 7.45 |
||
|
Hermès (Hermes International) FR0000052292 |
2’117.00 2’131.00 |
2’117.00 2’135.00 |
-14.00 -0.66 |
18:30:43 11.02.2026 |
-14.00 -0.67 |
-42.00 -1.99 |
-678.00 -24.65 |
||
|
Holcim AG CH0012214059 |
84.62 84.86 |
84.62 84.62 |
-0.24 -0.28 |
08:27:33 11.02.2026 |
7.20 10.08 |
10.50 15.42 |
29.81 61.10 |
||
|
ICADE SA FR0000035081 |
21.80 21.96 |
21.80 21.80 |
-0.16 -0.73 |
08:12:43 11.02.2026 |
1.40 6.84 |
-0.58 -2.58 |
-1.70 -7.22 |
||
|
Imerys S.A. FR0000120859 |
27.56 27.52 |
27.56 27.56 |
0.04 0.15 |
08:12:43 11.02.2026 |
5.24 23.62 |
4.88 21.65 |
-0.18 -0.65 |
||
|
ING Group NL0011821202 |
25.49 25.65 |
25.16 26.13 |
-0.16 -0.62 |
20:54:14 11.02.2026 |
3.07 13.52 |
5.26 25.65 |
9.94 62.75 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.60 17.07 |
16.60 16.87 |
-0.47 -2.75 |
21:49:51 11.02.2026 |
1.69 11.37 |
1.70 11.44 |
0.39 2.41 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.46 20.24 |
20.46 20.46 |
0.22 1.09 |
08:12:43 11.02.2026 |
-1.40 -6.46 |
0.00 0.00 |
0.59 3.00 |
||
|
KBC Groep N.V. BE0003565737 |
121.00 122.45 |
120.40 121.00 |
-1.45 -1.18 |
21:03:24 11.02.2026 |
15.05 14.24 |
0.00 0.00 |
44.45 58.26 |
||
|
Kering FR0000121485 |
280.45 290.80 |
278.90 289.15 |
-10.35 -3.56 |
16:30:14 11.02.2026 |
-50.75 -16.35 |
44.05 20.43 |
15.50 6.35 |
||
|
KPN NL0000009082 |
4.54 4.50 |
4.54 4.54 |
0.04 0.87 |
08:00:59 11.02.2026 |
0.56 14.25 |
0.00 0.00 |
0.96 27.20 |
||
|
Lagardere S.C.A. FR0000130213 |
18.58 18.56 |
18.58 18.58 |
0.02 0.11 |
08:13:05 11.02.2026 |
-0.16 -0.85 |
-4.68 -18.89 |
-1.40 -7.01 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.20 141.55 |
140.20 140.20 |
-1.35 -0.95 |
08:12:44 11.02.2026 |
10.80 8.24 |
12.05 9.29 |
45.20 46.79 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
394.35 392.90 |
390.75 394.35 |
1.45 0.37 |
16:21:35 11.02.2026 |
34.00 9.61 |
3.60 0.94 |
45.50 13.29 |
