EURONEXT 100 1132990 / FR0003502079
1’969.87
Pkt
-5.07
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.54 69.84 |
68.54 68.90 |
-1.30 -1.86 |
17:27:08 14.08.2026 |
0.14 0.20 |
1.00 1.48 |
16.12 30.67 |
||
|
Accor S.A. FR0000120404 |
46.58 46.76 |
46.56 46.58 |
-0.18 -0.38 |
21:52:45 14.08.2026 |
2.31 5.25 |
-2.88 -5.85 |
2.05 4.63 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.00 114.50 |
110.00 113.70 |
-4.50 -3.93 |
21:38:16 14.08.2026 |
9.10 8.65 |
-2.10 -1.80 |
-4.10 -3.46 |
||
|
ageas NV BE0974264930 |
72.30 72.55 |
72.30 72.30 |
-0.25 -0.34 |
08:02:15 14.08.2026 |
5.10 7.56 |
0.00 0.00 |
11.10 18.05 |
||
|
AIR France-KLM FR001400J770 |
12.19 12.31 |
12.19 12.24 |
-0.12 -0.97 |
14:50:53 14.08.2026 |
2.14 20.92 |
0.61 5.16 |
-1.40 -10.16 |
||
|
Air Liquide S.A. FR0000120073 |
168.58 169.02 |
167.62 171.18 |
-0.44 -0.26 |
18:26:09 14.08.2026 |
9.41 5.85 |
16.34 10.61 |
10.58 6.62 |
||
|
Airbus SE NL0000235190 |
215.00 213.90 |
212.95 216.55 |
1.10 0.51 |
19:01:05 14.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.20 62.42 |
62.08 62.20 |
-0.22 -0.35 |
21:52:46 14.08.2026 |
13.78 28.33 |
0.00 0.00 |
6.74 12.10 |
||
|
Alstom S.A. FR0010220475 |
16.11 16.20 |
16.05 16.17 |
-0.10 -0.59 |
18:29:59 14.08.2026 |
-0.97 -5.65 |
-12.50 -43.55 |
-5.30 -24.65 |
||
|
ASML NV NL0010273215 |
1’586.00 1’598.40 |
1’570.80 1’613.00 |
-12.40 -0.78 |
21:38:48 14.08.2026 |
240.00 18.09 |
376.60 31.64 |
926.40 144.61 |
||
|
AXA S.A. FR0000120628 |
45.01 44.78 |
44.74 45.01 |
0.23 0.51 |
19:02:41 14.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
||
|
BNP Paribas S.A. FR0000131104 |
111.96 112.98 |
111.62 112.56 |
-1.02 -0.90 |
15:36:29 14.08.2026 |
20.59 22.52 |
22.60 25.28 |
29.06 35.04 |
||
|
Bouygues S.A. FR0000120503 |
47.51 47.50 |
47.51 47.51 |
0.01 0.02 |
21:52:45 14.08.2026 |
-3.25 -6.39 |
-1.42 -2.89 |
9.10 23.61 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.28 27.67 |
27.28 27.28 |
-0.39 -1.41 |
08:02:14 14.08.2026 |
1.51 5.76 |
0.54 1.99 |
0.98 3.66 |
||
|
Cap Gemini S.A. FR0000125338 |
107.60 107.35 |
107.60 107.60 |
0.25 0.23 |
08:02:14 14.08.2026 |
8.91 9.21 |
0.80 0.76 |
-17.80 -14.42 |
||
|
Carrefour S.A. FR0000120172 |
15.86 15.77 |
15.74 15.86 |
0.09 0.57 |
21:52:45 14.08.2026 |
-1.50 -8.66 |
0.08 0.51 |
3.04 23.85 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
419.40 423.40 |
419.40 419.40 |
-4.00 -0.94 |
08:02:14 14.08.2026 |
9.00 2.11 |
0.00 0.00 |
-7.60 -1.71 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
38.76 39.04 |
38.76 38.80 |
-0.28 -0.72 |
21:52:45 14.08.2026 |
5.24 15.39 |
5.86 17.53 |
4.18 11.91 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
20.03 20.08 |
20.03 20.03 |
-0.05 -0.25 |
09:19:42 14.08.2026 |
3.15 18.47 |
2.40 13.51 |
3.14 18.44 |
||
|
Danone S.A. FR0000120644 |
67.32 68.24 |
67.00 68.04 |
-0.92 -1.35 |
21:52:45 14.08.2026 |
5.58 9.08 |
-5.30 -7.33 |
-4.50 -6.29 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
28.46 28.26 |
27.86 28.46 |
0.20 0.71 |
21:52:45 14.08.2026 |
6.41 30.09 |
9.56 52.63 |
1.53 5.84 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.70 13.73 |
13.70 13.70 |
-0.03 -0.22 |
08:11:18 14.08.2026 |
-0.53 -3.81 |
0.00 0.00 |
3.58 36.57 |
||
|
Eiffage S.A. FR0000130452 |
120.80 122.15 |
120.10 120.80 |
-1.35 -1.11 |
21:38:16 14.08.2026 |
-10.75 -8.09 |
-13.30 -9.82 |
-2.05 -1.65 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.83 26.07 |
25.80 26.08 |
-0.24 -0.92 |
12:01:57 14.08.2026 |
-1.43 -5.22 |
-0.12 -0.46 |
7.27 38.88 |
||
|
Eramet FR0000131757 |
46.16 47.06 |
46.16 46.16 |
-0.90 -1.91 |
09:19:42 14.08.2026 |
-13.14 -21.75 |
-12.74 -21.23 |
-3.84 -7.51 |
||
|
EssilorLuxottica FR0000121667 |
161.65 163.55 |
161.65 165.25 |
-1.90 -1.16 |
16:44:33 14.08.2026 |
-6.05 -3.55 |
-93.90 -36.35 |
-97.50 -37.23 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.30 38.04 |
38.30 38.30 |
0.26 0.68 |
08:02:15 14.08.2026 |
6.54 20.63 |
0.00 0.00 |
0.98 2.63 |
||
|
Eutelsat Communications FR0010221234 |
2.16 2.22 |
2.16 2.21 |
-0.06 -2.80 |
19:20:13 14.08.2026 |
-0.78 -26.43 |
-0.08 -3.57 |
-0.30 -12.13 |
||
|
GALP Energia PTGAL0AM0009 |
20.44 20.44 |
20.44 20.44 |
0.00 0.00 |
08:02:14 14.08.2026 |
0.91 4.66 |
0.00 0.00 |
4.00 24.29 |
||
|
Gecina S.A. FR0010040865 |
73.90 74.70 |
73.90 74.10 |
-0.80 -1.07 |
21:52:45 14.08.2026 |
2.55 3.56 |
-0.20 -0.27 |
-13.10 -15.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.90 75.75 |
74.90 74.90 |
-0.85 -1.12 |
08:02:14 14.08.2026 |
-4.65 -5.67 |
0.00 0.00 |
2.75 3.68 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.52 4.54 |
4.52 4.52 |
-0.02 -0.42 |
08:11:18 14.08.2026 |
0.18 4.08 |
0.00 0.00 |
0.88 24.11 |
||
|
Heineken N.V. NL0000009165 |
73.52 73.56 |
73.52 73.52 |
-0.04 -0.05 |
08:02:20 14.08.2026 |
9.22 14.31 |
0.00 0.00 |
5.44 7.98 |
||
|
Hermès (Hermes International) FR0000052292 |
1’576.50 1’580.00 |
1’576.50 1’598.00 |
-3.50 -0.22 |
16:08:59 14.08.2026 |
20.50 1.30 |
-544.00 -25.34 |
-472.00 -22.75 |
||
|
Holcim AG CH0012214059 |
75.48 76.66 |
75.48 76.70 |
-1.18 -1.54 |
18:37:25 14.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
ICADE SA FR0000035081 |
19.30 19.11 |
19.30 19.30 |
0.19 0.99 |
08:02:14 14.08.2026 |
-0.79 -3.97 |
-1.59 -7.67 |
-3.53 -15.58 |
||
|
Imerys S.A. FR0000120859 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:02:15 14.08.2026 |
1.74 7.82 |
-2.26 -8.61 |
2.04 9.30 |
||
|
ING Group NL0011821202 |
30.95 30.83 |
30.65 30.95 |
0.13 0.41 |
21:41:36 14.08.2026 |
5.48 21.53 |
7.08 29.72 |
9.77 46.24 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.94 23.86 |
23.80 23.94 |
0.08 0.34 |
21:38:16 14.08.2026 |
5.64 30.69 |
7.41 44.61 |
9.28 62.96 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.04 17.29 |
17.04 17.04 |
-0.25 -1.45 |
08:02:14 14.08.2026 |
-0.77 -4.26 |
0.00 0.00 |
-3.35 -16.23 |
||
|
KBC Groep N.V. BE0003565737 |
130.75 129.65 |
130.75 130.75 |
1.10 0.85 |
08:02:14 14.08.2026 |
17.15 15.24 |
0.00 0.00 |
27.85 27.34 |
||
|
Kering FR0000121485 |
268.35 272.70 |
268.35 271.15 |
-4.35 -1.60 |
21:52:45 14.08.2026 |
32.15 13.36 |
-11.60 -4.08 |
55.40 25.49 |
||
|
KPN NL0000009082 |
4.04 4.00 |
4.04 4.04 |
0.04 1.00 |
08:04:41 14.08.2026 |
-0.55 -12.15 |
0.00 0.00 |
0.04 1.14 |
||
|
Lagardere S.C.A. FR0000130213 |
19.10 18.94 |
19.00 19.10 |
0.16 0.84 |
21:52:45 14.08.2026 |
1.26 7.27 |
-4.68 -18.89 |
-1.70 -8.37 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
142.00 142.15 |
142.00 142.00 |
-0.15 -0.11 |
08:02:14 14.08.2026 |
-11.60 -7.52 |
-6.55 -4.39 |
12.20 9.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
382.80 382.70 |
381.55 383.05 |
0.10 0.03 |
12:04:41 14.08.2026 |
24.85 6.99 |
8.10 2.18 |
-7.70 -1.98 |
