EURONEXT 100 1132990 / FR0003502079
1’901.38
Pkt
9.23
Pkt
0.49
%
11:57:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.20 69.96 |
69.20 69.52 |
-0.76 -1.09 |
11:51:58 09.07.2026 |
7.84 12.72 |
15.02 27.59 |
10.74 18.29 |
||
|
Accor S.A. FR0000120404 |
48.36 48.00 |
48.36 48.36 |
0.36 0.75 |
08:50:38 09.07.2026 |
8.25 19.76 |
2.11 4.41 |
3.08 6.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.40 108.50 |
110.40 110.40 |
1.90 1.75 |
08:00:47 09.07.2026 |
6.40 5.79 |
1.40 1.21 |
10.40 9.77 |
||
|
ageas NV BE0974264930 |
71.20 70.25 |
71.20 71.20 |
0.95 1.35 |
08:01:53 09.07.2026 |
6.35 9.83 |
0.00 0.00 |
14.30 25.24 |
||
|
AIR France-KLM FR001400J770 |
12.70 12.93 |
12.70 12.99 |
-0.23 -1.78 |
09:20:40 09.07.2026 |
4.53 51.01 |
1.36 11.29 |
3.32 32.90 |
||
|
Air Liquide S.A. FR0000120073 |
173.02 174.38 |
173.02 174.56 |
-1.36 -0.78 |
11:40:53 09.07.2026 |
12.60 7.64 |
35.84 25.28 |
18.15 11.38 |
||
|
Airbus SE NL0000235190 |
196.54 198.80 |
196.52 199.38 |
-2.26 -1.14 |
11:16:38 09.07.2026 |
46.78 28.77 |
-4.35 -2.04 |
32.12 18.12 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.70 58.80 |
57.70 57.70 |
-1.10 -1.87 |
08:50:38 09.07.2026 |
11.31 23.12 |
0.00 0.00 |
0.36 0.60 |
||
|
Alstom S.A. FR0010220475 |
15.58 15.76 |
15.58 15.58 |
-0.18 -1.14 |
08:01:46 09.07.2026 |
-7.85 -32.69 |
-10.03 -38.30 |
-3.27 -16.81 |
||
|
ASML NV NL0010273215 |
1’565.00 1’541.20 |
1’555.40 1’571.00 |
23.80 1.54 |
12:11:46 09.07.2026 |
514.60 46.20 |
576.60 54.82 |
956.80 142.47 |
||
|
AXA S.A. FR0000120628 |
44.08 43.82 |
44.06 44.34 |
0.26 0.59 |
11:55:21 09.07.2026 |
3.84 9.52 |
3.87 9.60 |
2.64 6.36 |
||
|
BNP Paribas S.A. FR0000131104 |
99.71 98.92 |
99.35 99.91 |
0.79 0.80 |
10:57:06 09.07.2026 |
19.88 23.75 |
23.90 29.99 |
27.66 36.42 |
||
|
Bouygues S.A. FR0000120503 |
46.39 46.42 |
46.39 46.39 |
-0.03 -0.06 |
08:50:38 09.07.2026 |
-2.16 -4.31 |
1.72 3.72 |
8.88 22.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.09 27.05 |
27.09 27.09 |
0.04 0.15 |
08:01:53 09.07.2026 |
0.94 3.57 |
-0.32 -1.16 |
-0.84 -2.99 |
||
|
Cap Gemini S.A. FR0000125338 |
88.86 93.06 |
88.86 91.42 |
-4.20 -4.51 |
09:58:21 09.07.2026 |
-8.95 -8.80 |
-54.30 -36.91 |
-44.35 -32.34 |
||
|
Carrefour S.A. FR0000120172 |
16.38 16.35 |
16.38 16.38 |
0.03 0.18 |
08:50:38 09.07.2026 |
-0.12 -0.75 |
1.59 11.10 |
3.58 29.01 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
454.40 455.00 |
454.40 454.40 |
-0.60 -0.13 |
08:02:08 09.07.2026 |
14.60 3.27 |
0.00 0.00 |
11.00 2.44 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.82 35.54 |
35.82 35.82 |
0.28 0.79 |
08:50:38 09.07.2026 |
2.04 6.07 |
1.34 3.91 |
2.00 5.95 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.43 17.43 |
17.24 17.43 |
0.00 0.00 |
09:48:50 09.07.2026 |
1.44 8.74 |
0.53 3.06 |
1.91 11.98 |
||
|
Danone S.A. FR0000120644 |
72.68 73.64 |
72.68 73.38 |
-0.96 -1.30 |
11:55:21 09.07.2026 |
3.24 4.68 |
-2.44 -3.26 |
4.38 6.43 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
23.08 23.40 |
23.08 23.08 |
-0.32 -1.37 |
08:50:38 09.07.2026 |
5.54 31.16 |
4.53 24.08 |
-3.55 -13.21 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.62 13.98 |
13.62 13.62 |
-0.36 -2.58 |
08:05:04 09.07.2026 |
0.14 0.99 |
0.00 0.00 |
3.75 35.82 |
||
|
Eiffage S.A. FR0000130452 |
120.45 119.95 |
120.45 120.45 |
0.50 0.42 |
08:00:47 09.07.2026 |
-7.75 -5.76 |
-1.65 -1.28 |
9.30 7.91 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.88 26.77 |
26.88 26.94 |
0.11 0.41 |
11:22:05 09.07.2026 |
-1.82 -6.27 |
3.52 14.86 |
7.48 37.88 |
||
|
Eramet FR0000131757 |
44.56 44.42 |
44.56 44.56 |
0.14 0.32 |
08:01:46 09.07.2026 |
-4.24 -8.45 |
-23.19 -33.54 |
-1.06 -2.25 |
||
|
EssilorLuxottica FR0000121667 |
169.65 171.50 |
169.65 171.10 |
-1.85 -1.08 |
09:57:07 09.07.2026 |
-17.60 -9.25 |
-99.90 -36.66 |
-64.30 -27.14 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.68 36.48 |
36.68 36.68 |
0.20 0.55 |
08:01:53 09.07.2026 |
0.62 1.75 |
0.00 0.00 |
-1.46 -3.89 |
||
|
Eutelsat Communications FR0010221234 |
2.47 2.46 |
2.47 2.47 |
0.01 0.41 |
08:01:54 09.07.2026 |
0.22 9.44 |
0.59 30.37 |
-0.10 -3.59 |
||
|
GALP Energia PTGAL0AM0009 |
19.76 19.06 |
19.76 19.76 |
0.70 3.67 |
08:01:53 09.07.2026 |
-2.26 -10.76 |
0.00 0.00 |
2.70 16.79 |
||
|
Gecina S.A. FR0010040865 |
69.75 69.90 |
69.75 69.75 |
-0.15 -0.21 |
08:50:38 09.07.2026 |
4.05 5.89 |
-10.00 -12.08 |
-18.05 -19.87 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.65 78.00 |
78.65 78.65 |
0.65 0.83 |
08:01:54 09.07.2026 |
0.55 0.70 |
0.00 0.00 |
6.55 9.03 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.47 4.48 |
4.47 4.47 |
-0.01 -0.29 |
08:05:04 09.07.2026 |
-0.17 -3.70 |
0.00 0.00 |
0.76 20.29 |
||
|
Heineken N.V. NL0000009165 |
75.26 75.50 |
75.26 75.26 |
-0.24 -0.32 |
08:03:13 09.07.2026 |
7.40 11.00 |
0.00 0.00 |
-1.80 -2.35 |
||
|
Hermès (Hermes International) FR0000052292 |
1’596.00 1’637.00 |
1’592.50 1’596.00 |
-41.00 -2.50 |
11:28:33 09.07.2026 |
-22.00 -1.33 |
-474.50 -22.58 |
-773.50 -32.23 |
||
|
Holcim AG CH0012214059 |
79.74 81.74 |
79.74 79.74 |
-2.00 -2.45 |
09:21:36 09.07.2026 |
11.94 18.22 |
-1.02 -1.30 |
16.74 27.56 |
||
|
ICADE SA FR0000035081 |
18.32 18.49 |
18.32 18.32 |
-0.17 -0.92 |
08:01:54 09.07.2026 |
-0.80 -4.04 |
-3.61 -15.97 |
-2.77 -12.73 |
||
|
Imerys S.A. FR0000120859 |
20.94 21.04 |
20.94 20.94 |
-0.10 -0.48 |
08:01:54 09.07.2026 |
1.68 8.47 |
-2.74 -11.29 |
-6.44 -23.03 |
||
|
ING Group NL0011821202 |
28.40 27.89 |
28.05 28.44 |
0.51 1.81 |
11:59:35 09.07.2026 |
5.77 25.14 |
4.81 20.12 |
9.54 49.75 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
20.62 20.74 |
20.62 20.62 |
-0.12 -0.58 |
08:00:47 09.07.2026 |
1.76 9.36 |
4.72 29.80 |
4.93 31.54 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.14 16.75 |
16.14 16.14 |
-0.61 -3.64 |
08:01:53 09.07.2026 |
-4.21 -20.20 |
0.00 0.00 |
-6.49 -28.07 |
||
|
KBC Groep N.V. BE0003565737 |
119.70 120.60 |
118.80 119.70 |
-0.90 -0.75 |
09:31:28 09.07.2026 |
12.00 11.04 |
0.00 0.00 |
32.93 37.54 |
||
|
Kering FR0000121485 |
243.25 243.00 |
243.25 243.25 |
0.25 0.10 |
08:50:38 09.07.2026 |
-8.05 -3.12 |
-54.60 -17.94 |
54.30 27.79 |
||
|
KPN NL0000009082 |
4.28 4.20 |
4.28 4.28 |
0.08 1.93 |
08:02:58 09.07.2026 |
-0.72 -14.59 |
0.00 0.00 |
0.11 2.70 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.15 |
20.05 20.05 |
-0.10 -0.50 |
08:50:38 09.07.2026 |
1.06 5.64 |
-4.68 -18.89 |
-1.61 -7.51 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
143.40 141.40 |
143.40 143.40 |
2.00 1.41 |
08:01:53 09.07.2026 |
7.35 5.42 |
15.50 12.16 |
30.25 26.83 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
376.95 382.35 |
376.95 383.40 |
-5.40 -1.41 |
11:56:54 09.07.2026 |
27.20 7.75 |
22.00 6.18 |
5.25 1.41 |
