EURONEXT 100 1132990 / FR0003502079
1’542.88
Pkt
5.63
Pkt
0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
46.57 47.72 |
46.57 46.57 |
-1.15 -2.41 |
08:02:08 03.02.2025 |
-11.19 -19.17 |
-7.83 -14.23 |
-10.28 -17.89 |
||
|
Accor S.A. FR0000120404 |
48.37 49.73 |
48.37 48.37 |
-1.36 -2.73 |
08:20:01 03.02.2025 |
7.35 17.49 |
13.33 36.99 |
12.42 33.61 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 112.00 |
0.00 0.00 |
-2.80 -2.50 |
21:48:30 31.01.2025 |
-0.30 -0.28 |
-12.70 -10.49 |
-15.60 -12.58 |
||
|
ageas NV BE0974264930 |
48.46 49.76 |
48.46 48.46 |
-1.30 -2.61 |
08:23:13 03.02.2025 |
-0.30 -0.62 |
0.00 0.00 |
8.66 21.97 |
||
|
AIR France-KLM FR001400J770 |
7.74 8.16 |
7.74 7.79 |
-0.42 -5.17 |
08:30:37 03.02.2025 |
-1.49 -16.18 |
-0.55 -6.62 |
-4.32 -35.93 |
||
|
Air Liquide S.A. FR0000120073 |
166.06 169.28 |
165.00 166.32 |
-3.22 -1.90 |
08:51:55 03.02.2025 |
1.48 0.89 |
-0.22 -0.13 |
10.03 6.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
162.52 168.58 |
162.02 162.52 |
-6.06 -3.59 |
08:53:05 03.02.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.68 56.54 |
53.68 53.68 |
-2.86 -5.06 |
08:39:25 03.02.2025 |
1.36 2.30 |
0.00 0.00 |
-10.50 -14.79 |
||
|
Alstom S.A. FR0010220475 |
18.35 19.32 |
18.35 18.35 |
-0.97 -5.00 |
08:20:44 03.02.2025 |
-0.91 -4.53 |
1.15 6.35 |
8.18 74.28 |
||
|
ASML NV NL0010273215 |
699.10 714.70 |
684.20 699.10 |
-15.60 -2.18 |
09:05:07 03.02.2025 |
48.50 7.65 |
-123.20 -15.29 |
-118.80 -14.83 |
||
|
AXA S.A. FR0000120628 |
35.90 36.69 |
35.90 35.90 |
-0.79 -2.15 |
08:00:35 03.02.2025 |
1.64 4.71 |
3.79 11.59 |
5.35 17.17 |
||
|
BNP Paribas S.A. FR0000131104 |
64.02 65.56 |
64.02 65.05 |
-1.54 -2.35 |
08:15:14 03.02.2025 |
-0.83 -1.27 |
0.43 0.67 |
2.47 3.97 |
||
|
Bouygues S.A. FR0000120503 |
29.89 30.68 |
29.89 29.89 |
-0.79 -2.57 |
08:39:25 03.02.2025 |
1.37 4.70 |
-1.63 -5.07 |
-3.39 -10.00 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.32 30.00 |
29.32 29.32 |
-0.68 -2.27 |
08:23:13 03.02.2025 |
0.72 2.46 |
1.26 4.38 |
5.33 21.57 |
||
|
Cap Gemini S.A. FR0000125338 |
171.20 175.25 |
171.20 171.20 |
-4.05 -2.31 |
08:23:14 03.02.2025 |
7.55 4.58 |
-12.45 -6.74 |
-36.15 -17.34 |
||
|
Carrefour S.A. FR0000120172 |
13.62 13.80 |
13.62 13.62 |
-0.18 -1.30 |
08:20:00 03.02.2025 |
-0.74 -5.12 |
-0.07 -0.51 |
-2.07 -13.13 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
629.50 656.50 |
629.50 629.50 |
-27.00 -4.11 |
08:23:13 03.02.2025 |
71.00 11.97 |
0.00 0.00 |
-71.50 -9.72 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
27.92 28.42 |
27.92 27.92 |
-0.50 -1.76 |
08:39:25 03.02.2025 |
-1.46 -4.95 |
2.78 11.00 |
4.03 16.77 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
14.56 14.56 |
14.56 14.56 |
0.00 0.00 |
08:00:31 03.02.2025 |
0.49 3.47 |
0.55 3.91 |
1.16 8.72 |
||
|
Danone S.A. FR0000120644 |
66.90 67.64 |
65.60 66.90 |
-0.74 -1.09 |
09:04:56 03.02.2025 |
0.74 1.12 |
8.10 13.77 |
5.12 8.28 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
32.43 33.21 |
32.43 32.43 |
-0.78 -2.35 |
08:20:00 03.02.2025 |
4.03 14.07 |
-5.35 -14.07 |
-23.35 -41.68 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.77 9.13 |
8.77 8.77 |
-0.36 -3.95 |
08:43:15 03.02.2025 |
-4.12 -31.81 |
0.00 0.00 |
-5.84 -39.79 |
||
|
Eiffage S.A. FR0000130452 |
84.64 85.68 |
84.64 84.64 |
-1.04 -1.21 |
08:43:07 03.02.2025 |
0.24 0.28 |
-7.00 -7.56 |
-10.82 -11.22 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.63 15.81 |
15.63 15.63 |
-0.18 -1.11 |
08:03:03 03.02.2025 |
0.05 0.35 |
1.09 7.53 |
0.77 5.20 |
||
|
Eramet FR0000131757 |
55.85 54.55 |
0.00 0.00 |
1.30 2.38 |
08:18:35 31.01.2025 |
0.45 0.84 |
-24.15 -30.96 |
-10.00 -15.66 |
||
|
EssilorLuxottica FR0000121667 |
260.00 266.10 |
260.00 265.90 |
-6.10 -2.29 |
08:22:56 03.02.2025 |
49.40 23.09 |
51.10 24.08 |
80.30 43.88 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.62 36.24 |
34.62 34.62 |
-1.62 -4.47 |
08:23:13 03.02.2025 |
-4.26 -10.70 |
0.00 0.00 |
-6.33 -15.12 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.68 1.78 |
1.68 1.68 |
-0.11 -6.06 |
08:12:34 03.02.2025 |
-1.62 -43.29 |
-1.05 -26.85 |
-1.36 -39.01 |
||
|
GALP Energia PTGAL0AM0009 |
15.76 16.27 |
15.76 15.76 |
-0.51 -3.10 |
08:22:16 03.02.2025 |
0.86 5.46 |
0.00 0.00 |
2.29 15.98 |
||
|
Gecina S.A. FR0010040865 |
91.60 93.70 |
91.60 91.60 |
-2.10 -2.24 |
08:39:25 03.02.2025 |
-8.30 -8.35 |
1.20 1.33 |
-12.15 -11.76 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
66.05 67.85 |
65.45 66.05 |
-1.80 -2.65 |
09:03:58 03.02.2025 |
-0.90 -1.34 |
0.00 0.00 |
-4.62 -6.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.95 3.02 |
2.95 2.95 |
-0.07 -2.38 |
08:11:15 03.02.2025 |
-0.62 -17.03 |
0.00 0.00 |
-0.98 -24.44 |
||
|
Heineken N.V. NL0000009165 |
66.76 67.22 |
66.76 66.76 |
-0.46 -0.68 |
08:11:31 03.02.2025 |
-11.48 -14.42 |
0.00 0.00 |
-24.70 -26.60 |
||
|
Hermès (Hermes International) FR0000052292 |
2’628.00 2’720.00 |
2’628.00 2’697.00 |
-92.00 -3.38 |
08:22:41 03.02.2025 |
577.00 27.42 |
653.00 32.20 |
712.40 36.19 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.18 6.03 |
9.08 11.07 |
23.28 34.32 |
||
|
ICADE SA FR0000035081 |
22.16 22.54 |
22.16 22.16 |
-0.38 -1.69 |
08:23:13 03.02.2025 |
-2.26 -9.23 |
1.72 8.39 |
-9.78 -30.56 |
||
|
Imerys S.A. FR0000120859 |
26.14 26.84 |
26.14 26.14 |
-0.70 -2.61 |
08:23:13 03.02.2025 |
-1.80 -6.41 |
-5.78 -18.04 |
-4.64 -15.02 |
||
|
ING Group NL0011821202 |
15.78 16.01 |
15.78 15.78 |
-0.24 -1.47 |
08:10:34 03.02.2025 |
0.59 3.77 |
-0.69 -4.11 |
3.02 23.06 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.05 15.26 |
0.00 0.00 |
0.79 5.18 |
21:48:30 31.01.2025 |
-1.67 -9.48 |
-3.55 -18.21 |
-3.03 -15.96 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.57 19.25 |
18.57 18.57 |
-0.68 -3.53 |
08:22:16 03.02.2025 |
1.90 11.30 |
0.00 0.00 |
-2.20 -10.52 |
||
|
KBC Groep N.V. BE0003565737 |
72.38 74.66 |
72.38 72.38 |
-2.28 -3.05 |
08:23:14 03.02.2025 |
5.24 7.74 |
0.00 0.00 |
12.50 20.68 |
||
|
Kering FR0000121485 |
246.05 253.50 |
246.00 246.95 |
-7.45 -2.94 |
08:31:21 03.02.2025 |
16.75 7.30 |
-41.15 -14.32 |
-139.65 -36.19 |
||
|
KPN NL0000009082 |
3.42 3.54 |
3.42 3.42 |
-0.12 -3.50 |
08:30:18 03.02.2025 |
-0.11 -2.95 |
0.00 0.00 |
0.49 15.81 |
||
|
Lagardere S.C.A. FR0000130213 |
19.50 20.05 |
19.50 19.50 |
-0.55 -2.74 |
08:39:25 03.02.2025 |
1.40 6.48 |
-4.68 -18.89 |
4.90 27.07 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
96.08 98.10 |
96.08 96.08 |
-2.02 -2.06 |
08:23:13 03.02.2025 |
-6.46 -6.19 |
4.06 4.33 |
7.56 8.37 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
348.95 355.40 |
348.95 349.55 |
-6.45 -1.81 |
08:12:56 03.02.2025 |
7.65 2.19 |
-35.95 -9.16 |
-89.95 -20.15 |
