EURONEXT 100 1132990 / FR0003502079
1’833.39
Pkt
-12.97
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.70 63.76 |
63.58 63.76 |
-0.06 -0.09 |
18:26:51 15.04.2026 |
7.06 12.30 |
13.22 25.81 |
9.98 18.33 |
||
|
Accor S.A. FR0000120404 |
45.23 44.57 |
45.23 45.23 |
0.66 1.48 |
08:28:18 15.04.2026 |
-2.28 -4.85 |
4.20 10.37 |
6.89 18.21 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.70 112.20 |
110.70 113.10 |
-1.50 -1.34 |
21:49:39 15.04.2026 |
5.90 5.35 |
2.90 2.56 |
19.15 19.75 |
||
|
ageas NV BE0974264930 |
66.90 67.20 |
66.90 66.90 |
-0.30 -0.45 |
08:05:53 15.04.2026 |
7.25 12.18 |
0.00 0.00 |
14.65 28.12 |
||
|
AIR France-KLM FR001400J770 |
10.15 9.90 |
10.06 10.15 |
0.25 2.48 |
09:14:21 15.04.2026 |
-1.21 -10.74 |
-1.34 -11.75 |
2.62 35.14 |
||
|
Air Liquide S.A. FR0000120073 |
187.12 187.16 |
186.86 188.74 |
-0.04 -0.02 |
19:06:08 15.04.2026 |
30.58 19.36 |
17.28 10.09 |
20.20 12.00 |
||
|
Airbus SE NL0000235190 |
172.36 173.22 |
170.22 173.62 |
-0.86 -0.50 |
21:59:42 15.04.2026 |
-50.70 -23.02 |
-32.85 -16.23 |
34.64 25.69 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.32 51.44 |
51.32 51.32 |
-0.12 -0.23 |
08:28:19 15.04.2026 |
-7.22 -12.29 |
0.00 0.00 |
2.22 4.50 |
||
|
Alstom S.A. FR0010220475 |
22.74 22.29 |
22.74 22.74 |
0.45 2.02 |
08:16:44 15.04.2026 |
-2.42 -9.46 |
0.97 4.37 |
4.66 25.20 |
||
|
ASML NV NL0010273215 |
1’257.00 1’291.20 |
1’206.20 1’305.00 |
-34.20 -2.65 |
21:59:00 15.04.2026 |
167.40 15.18 |
426.00 50.47 |
692.70 119.99 |
||
|
AXA S.A. FR0000120628 |
42.00 41.51 |
41.65 42.29 |
0.49 1.18 |
19:23:26 15.04.2026 |
2.11 5.41 |
1.60 4.05 |
3.98 10.72 |
||
|
BNP Paribas S.A. FR0000131104 |
91.23 91.17 |
90.48 91.23 |
0.06 0.07 |
19:10:42 15.04.2026 |
3.43 3.95 |
14.89 19.74 |
24.72 37.68 |
||
|
Bouygues S.A. FR0000120503 |
52.32 52.20 |
52.32 52.32 |
0.12 0.23 |
08:28:18 15.04.2026 |
7.96 17.86 |
14.36 37.61 |
17.50 49.94 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.61 27.06 |
27.61 27.61 |
0.55 2.03 |
08:05:53 15.04.2026 |
0.05 0.18 |
0.07 0.26 |
1.43 5.55 |
||
|
Cap Gemini S.A. FR0000125338 |
104.00 104.55 |
104.00 104.00 |
-0.55 -0.53 |
08:05:53 15.04.2026 |
-46.60 -31.72 |
-20.00 -16.63 |
-24.30 -19.50 |
||
|
Carrefour S.A. FR0000120172 |
16.93 16.88 |
16.65 16.93 |
0.05 0.27 |
20:42:32 15.04.2026 |
2.45 17.61 |
3.40 26.23 |
3.27 24.93 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
462.20 447.40 |
462.20 462.20 |
14.80 3.31 |
08:05:53 15.04.2026 |
-145.80 -24.02 |
0.00 0.00 |
-19.00 -3.96 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.02 34.76 |
35.02 35.02 |
0.26 0.75 |
08:28:18 15.04.2026 |
1.84 5.58 |
2.68 8.34 |
5.16 17.41 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.40 17.31 |
17.23 17.40 |
0.09 0.49 |
18:02:02 15.04.2026 |
-0.59 -3.29 |
0.70 4.25 |
1.77 11.49 |
||
|
Danone S.A. FR0000120644 |
68.16 67.54 |
67.28 68.16 |
0.62 0.92 |
15:22:10 15.04.2026 |
-8.40 -10.83 |
-5.54 -7.41 |
-2.02 -2.84 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
19.30 18.54 |
18.54 19.30 |
0.77 4.13 |
16:44:08 15.04.2026 |
0.74 4.18 |
-2.03 -9.92 |
-11.24 -37.87 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.02 14.00 |
14.02 14.02 |
0.02 0.14 |
08:02:45 15.04.2026 |
1.78 14.33 |
0.00 0.00 |
6.72 89.71 |
||
|
Eiffage S.A. FR0000130452 |
138.85 140.05 |
138.85 138.90 |
-1.20 -0.86 |
21:49:39 15.04.2026 |
20.00 16.46 |
32.40 29.70 |
37.15 35.60 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.73 28.69 |
28.70 28.88 |
0.04 0.14 |
20:39:07 15.04.2026 |
5.73 24.49 |
10.13 53.28 |
11.07 61.30 |
||
|
Eramet FR0000131757 |
51.70 50.70 |
51.70 51.70 |
1.00 1.97 |
08:16:44 15.04.2026 |
-28.05 -35.73 |
-10.80 -17.63 |
5.89 13.22 |
||
|
EssilorLuxottica FR0000121667 |
205.50 206.10 |
203.40 205.90 |
-0.60 -0.29 |
19:04:49 15.04.2026 |
-78.75 -28.33 |
-75.35 -27.44 |
-41.95 -17.39 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.82 34.56 |
33.82 33.94 |
-0.74 -2.14 |
08:43:24 15.04.2026 |
4.04 13.41 |
0.00 0.00 |
-6.58 -16.15 |
||
|
Eutelsat Communications FR0010221234 |
2.46 2.40 |
2.37 2.51 |
0.07 2.71 |
18:51:57 15.04.2026 |
-0.05 -2.17 |
-0.75 -24.89 |
-0.60 -21.09 |
||
|
GALP Energia PTGAL0AM0009 |
19.23 19.46 |
19.23 19.23 |
-0.23 -1.18 |
08:05:52 15.04.2026 |
3.69 23.50 |
0.00 0.00 |
6.53 50.72 |
||
|
Gecina S.A. FR0010040865 |
71.55 71.40 |
71.55 71.55 |
0.15 0.21 |
08:28:18 15.04.2026 |
-9.30 -11.65 |
-11.25 -13.75 |
-14.30 -16.85 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.35 80.85 |
80.35 80.35 |
-0.50 -0.62 |
08:05:53 15.04.2026 |
3.00 3.87 |
0.00 0.00 |
14.50 21.99 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.67 |
4.62 4.67 |
0.01 0.11 |
15:35:22 15.04.2026 |
0.71 17.47 |
0.00 0.00 |
1.66 53.55 |
||
|
Heineken N.V. NL0000009165 |
67.72 67.24 |
67.66 67.72 |
0.48 0.71 |
10:45:57 15.04.2026 |
1.32 1.98 |
0.00 0.00 |
-5.84 -7.91 |
||
|
Hermès (Hermes International) FR0000052292 |
1’642.00 1’765.00 |
1’550.00 1’729.00 |
-123.00 -6.97 |
18:51:23 15.04.2026 |
-480.50 -21.47 |
-284.50 -13.93 |
-529.50 -23.15 |
||
|
Holcim AG CH0012214059 |
78.56 79.06 |
78.16 79.18 |
-0.50 -0.63 |
09:59:11 15.04.2026 |
-5.64 -7.22 |
3.88 5.91 |
26.66 62.13 |
||
|
ICADE SA FR0000035081 |
20.54 20.16 |
20.54 20.54 |
0.38 1.88 |
08:05:53 15.04.2026 |
-0.86 -4.07 |
-0.36 -1.75 |
0.89 4.59 |
||
|
Imerys S.A. FR0000120859 |
21.76 21.88 |
21.76 21.76 |
-0.12 -0.55 |
08:05:53 15.04.2026 |
-3.38 -13.55 |
-0.14 -0.65 |
-5.40 -20.03 |
||
|
ING Group NL0011821202 |
25.09 24.91 |
25.00 25.15 |
0.19 0.74 |
16:04:58 15.04.2026 |
-0.39 -1.56 |
3.52 16.71 |
8.79 55.59 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.93 19.80 |
19.53 19.93 |
0.13 0.66 |
21:49:39 15.04.2026 |
3.28 20.14 |
4.49 29.77 |
5.22 36.38 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.96 20.92 |
20.96 20.96 |
0.04 0.19 |
08:05:53 15.04.2026 |
-0.56 -2.66 |
0.00 0.00 |
0.56 2.81 |
||
|
KBC Groep N.V. BE0003565737 |
117.10 116.15 |
117.10 117.10 |
0.95 0.82 |
08:05:53 15.04.2026 |
-0.90 -0.78 |
0.00 0.00 |
37.26 48.62 |
||
|
Kering FR0000121485 |
253.40 269.00 |
251.75 268.00 |
-15.60 -5.80 |
21:45:22 15.04.2026 |
-32.80 -10.61 |
-27.30 -8.99 |
108.43 64.53 |
||
|
KPN NL0000009082 |
4.78 4.76 |
4.75 4.78 |
0.02 0.34 |
13:50:07 15.04.2026 |
1.04 27.16 |
0.00 0.00 |
0.94 23.88 |
||
|
Lagardere S.C.A. FR0000130213 |
19.36 19.24 |
19.36 19.36 |
0.12 0.62 |
08:28:18 15.04.2026 |
0.24 1.28 |
-4.68 -18.89 |
-0.36 -1.86 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
148.45 147.70 |
148.45 148.45 |
0.75 0.51 |
08:05:52 15.04.2026 |
21.80 17.16 |
4.75 3.30 |
58.65 65.02 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
356.20 358.50 |
356.20 359.35 |
-2.30 -0.64 |
19:39:39 15.04.2026 |
-32.50 -8.30 |
-11.10 -3.00 |
11.30 3.25 |
