EURONEXT 100 1132990 / FR0003502079
1’741.24
Pkt
22.59
Pkt
1.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.34 58.76 |
58.74 59.34 |
0.58 0.99 |
15:41:32 25.03.2026 |
4.90 9.03 |
9.20 18.41 |
1.02 1.75 |
||
|
Accor S.A. FR0000120404 |
41.66 40.35 |
41.52 41.66 |
1.31 3.25 |
11:38:49 25.03.2026 |
-8.06 -16.87 |
-1.12 -2.74 |
-4.16 -9.48 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.10 101.70 |
103.90 105.10 |
3.40 3.34 |
21:49:47 25.03.2026 |
-8.90 -7.95 |
-6.50 -5.93 |
4.60 4.67 |
||
|
ageas NV BE0974264930 |
61.90 59.05 |
60.45 62.00 |
2.85 4.83 |
17:24:43 25.03.2026 |
0.60 1.00 |
0.00 0.00 |
5.20 9.43 |
||
|
AIR France-KLM FR001400J770 |
9.42 9.22 |
9.42 9.42 |
0.19 2.10 |
08:03:25 25.03.2026 |
-2.42 -21.31 |
-2.81 -23.92 |
-0.57 -6.01 |
||
|
Air Liquide S.A. FR0000120073 |
171.32 169.10 |
170.60 172.38 |
2.22 1.31 |
16:59:36 25.03.2026 |
7.40 4.63 |
-8.10 -4.62 |
-10.28 -5.79 |
||
|
Airbus SE NL0000235190 |
168.50 165.70 |
166.14 168.96 |
2.80 1.69 |
21:08:14 25.03.2026 |
-35.80 -18.20 |
-33.34 -17.16 |
-5.72 -3.43 |
||
|
Akzo Nobel N.V. NL0013267909 |
50.14 48.56 |
50.02 50.14 |
1.58 3.25 |
14:49:13 25.03.2026 |
-12.19 -20.76 |
0.00 0.00 |
-13.63 -22.66 |
||
|
Alstom S.A. FR0010220475 |
24.09 23.75 |
24.09 24.09 |
0.34 1.43 |
08:21:18 25.03.2026 |
-1.61 -6.49 |
1.64 7.61 |
-0.33 -1.40 |
||
|
ASML NV NL0010273215 |
1’207.60 1’198.20 |
1’191.20 1’241.40 |
9.40 0.78 |
18:45:19 25.03.2026 |
225.00 24.91 |
308.40 37.62 |
467.50 70.76 |
||
|
AXA S.A. FR0000120628 |
38.31 37.96 |
38.03 38.51 |
0.35 0.92 |
19:14:56 25.03.2026 |
-3.41 -8.29 |
-2.32 -5.80 |
-1.81 -4.58 |
||
|
BNP Paribas S.A. FR0000131104 |
84.56 82.89 |
83.89 84.62 |
1.67 2.01 |
21:46:16 25.03.2026 |
1.52 1.89 |
3.20 4.05 |
2.41 3.02 |
||
|
Bouygues S.A. FR0000120503 |
49.95 49.06 |
49.95 50.12 |
0.89 1.81 |
11:35:38 25.03.2026 |
4.42 9.96 |
11.67 31.45 |
12.90 35.95 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.08 25.90 |
26.08 26.08 |
0.18 0.69 |
08:03:26 25.03.2026 |
-0.64 -2.36 |
0.68 2.64 |
-2.10 -7.35 |
||
|
Cap Gemini S.A. FR0000125338 |
97.46 97.90 |
97.02 97.46 |
-0.44 -0.45 |
11:36:24 25.03.2026 |
-42.82 -30.28 |
-25.02 -20.24 |
-47.47 -32.50 |
||
|
Carrefour S.A. FR0000120172 |
15.41 15.55 |
15.41 15.42 |
-0.14 -0.90 |
14:30:50 25.03.2026 |
1.13 8.00 |
3.02 24.69 |
2.01 15.14 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
441.60 443.20 |
441.60 441.60 |
-1.60 -0.36 |
08:03:26 25.03.2026 |
-139.40 -24.08 |
0.00 0.00 |
-115.90 -20.86 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.90 31.38 |
31.90 31.92 |
0.52 1.66 |
09:24:23 25.03.2026 |
-1.52 -4.51 |
-0.58 -1.77 |
1.62 5.29 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.41 16.16 |
16.18 16.41 |
0.25 1.52 |
12:41:15 25.03.2026 |
-1.60 -9.08 |
-0.79 -4.68 |
-0.82 -4.91 |
||
|
Danone S.A. FR0000120644 |
68.16 67.58 |
68.04 68.16 |
0.58 0.86 |
11:46:02 25.03.2026 |
-7.98 -10.43 |
-4.00 -5.52 |
-3.38 -4.70 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.41 18.17 |
18.38 18.41 |
0.24 1.32 |
09:24:23 25.03.2026 |
-0.71 -3.80 |
-2.48 -12.12 |
-13.40 -42.69 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.60 12.62 |
12.86 13.60 |
0.98 7.77 |
21:37:58 25.03.2026 |
1.68 14.35 |
0.00 0.00 |
5.05 60.55 |
||
|
Eiffage S.A. FR0000130452 |
132.70 133.25 |
132.70 133.10 |
-0.55 -0.41 |
21:49:47 25.03.2026 |
6.90 5.68 |
18.95 17.33 |
18.85 17.22 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.13 26.33 |
26.74 27.13 |
0.80 3.04 |
17:03:41 25.03.2026 |
4.27 19.20 |
8.46 46.83 |
8.96 51.05 |
||
|
Eramet FR0000131757 |
47.88 48.78 |
47.88 47.88 |
-0.90 -1.85 |
08:21:18 25.03.2026 |
-6.17 -11.57 |
-5.47 -10.39 |
-6.62 -12.30 |
||
|
EssilorLuxottica FR0000121667 |
194.00 192.60 |
194.00 196.50 |
1.40 0.73 |
17:28:04 25.03.2026 |
-75.35 -27.90 |
-79.65 -29.03 |
-72.65 -27.17 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.14 32.96 |
34.00 34.14 |
1.18 3.58 |
11:36:02 25.03.2026 |
2.56 8.21 |
0.00 0.00 |
-4.36 -11.44 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.09 |
2.08 2.19 |
0.09 4.07 |
19:57:24 25.03.2026 |
0.48 29.11 |
-0.35 -14.30 |
-1.13 -34.81 |
||
|
GALP Energia PTGAL0AM0009 |
20.83 20.26 |
20.83 20.83 |
0.57 2.81 |
08:03:25 25.03.2026 |
5.97 41.69 |
0.00 0.00 |
4.60 29.28 |
||
|
Gecina S.A. FR0010040865 |
67.35 66.35 |
67.05 67.35 |
1.00 1.51 |
11:36:52 25.03.2026 |
-12.40 -15.57 |
-16.60 -19.80 |
-19.80 -22.75 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.10 75.60 |
76.10 76.10 |
0.50 0.66 |
08:03:26 25.03.2026 |
1.80 2.39 |
0.00 0.00 |
7.35 10.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.31 4.24 |
4.31 4.31 |
0.08 1.84 |
08:08:13 25.03.2026 |
0.40 10.45 |
0.00 0.00 |
1.12 35.83 |
||
|
Heineken N.V. NL0000009165 |
66.56 65.40 |
65.88 66.56 |
1.16 1.77 |
08:57:07 25.03.2026 |
-1.92 -2.82 |
0.00 0.00 |
-11.18 -14.44 |
||
|
Hermès (Hermes International) FR0000052292 |
1’677.00 1’651.00 |
1’660.50 1’698.50 |
26.00 1.57 |
15:03:11 25.03.2026 |
-426.00 -20.46 |
-477.00 -22.36 |
-857.00 -34.10 |
||
|
Holcim AG CH0012214059 |
72.84 70.16 |
71.58 73.04 |
2.68 3.82 |
12:01:50 25.03.2026 |
-13.90 -17.92 |
-4.70 -6.88 |
12.88 25.35 |
||
|
ICADE SA FR0000035081 |
19.37 19.18 |
19.37 19.37 |
0.19 0.99 |
08:03:26 25.03.2026 |
-1.82 -8.55 |
-1.46 -6.98 |
-1.20 -5.81 |
||
|
Imerys S.A. FR0000120859 |
21.26 20.74 |
21.26 21.26 |
0.52 2.51 |
08:03:25 25.03.2026 |
-2.40 -10.40 |
-1.86 -8.25 |
-11.38 -35.50 |
||
|
ING Group NL0011821202 |
22.40 21.85 |
22.14 22.40 |
0.55 2.52 |
17:47:38 25.03.2026 |
-2.00 -8.34 |
0.02 0.11 |
3.58 19.50 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.82 19.21 |
18.82 19.01 |
-0.39 -2.03 |
21:49:47 25.03.2026 |
4.10 26.83 |
4.29 28.43 |
2.72 16.33 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.18 19.75 |
20.12 20.18 |
0.43 2.18 |
11:37:34 25.03.2026 |
-0.24 -1.20 |
0.00 0.00 |
0.53 2.74 |
||
|
KBC Groep N.V. BE0003565737 |
103.95 104.25 |
103.95 103.95 |
-0.30 -0.29 |
08:03:25 25.03.2026 |
-5.65 -5.05 |
0.00 0.00 |
20.10 23.34 |
||
|
Kering FR0000121485 |
251.05 248.85 |
250.80 254.15 |
2.20 0.88 |
16:10:34 25.03.2026 |
-65.30 -21.81 |
-35.85 -13.28 |
27.35 13.23 |
||
|
KPN NL0000009082 |
4.73 4.62 |
4.73 4.77 |
0.11 2.29 |
09:22:50 25.03.2026 |
0.79 19.96 |
0.00 0.00 |
0.95 25.10 |
||
|
Lagardere S.C.A. FR0000130213 |
17.78 17.66 |
17.78 17.78 |
0.12 0.68 |
09:24:23 25.03.2026 |
-1.24 -6.67 |
-4.68 -18.89 |
-2.76 -13.73 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.60 134.60 |
136.35 140.60 |
6.00 4.46 |
11:40:35 25.03.2026 |
4.70 3.70 |
-10.15 -7.16 |
26.75 25.50 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
352.20 349.95 |
349.65 352.20 |
2.25 0.64 |
17:35:59 25.03.2026 |
-14.85 -4.10 |
-27.00 -7.21 |
-5.05 -1.43 |
