EURONEXT 100 1132990 / FR0003502079
1’758.13
Pkt
-20.73
Pkt
-1.17
%
17:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.40 65.32 |
64.06 64.40 |
-0.92 -1.41 |
16:09:39 05.03.2026 |
14.24 26.85 |
15.90 30.95 |
8.88 15.21 |
||
|
Accor S.A. FR0000120404 |
45.45 45.00 |
44.52 45.45 |
0.45 1.00 |
15:40:36 05.03.2026 |
-1.93 -4.12 |
4.03 9.87 |
-3.74 -7.69 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.10 110.80 |
111.10 111.10 |
0.30 0.27 |
08:01:03 05.03.2026 |
-10.00 -8.03 |
3.80 3.43 |
13.90 13.80 |
||
|
ageas NV BE0974264930 |
60.35 59.75 |
60.35 60.35 |
0.60 1.00 |
08:08:31 05.03.2026 |
4.30 7.56 |
0.00 0.00 |
8.65 16.46 |
||
|
AIR France-KLM FR001400J770 |
10.43 10.55 |
10.43 10.43 |
-0.13 -1.18 |
08:08:09 05.03.2026 |
0.07 0.63 |
-1.65 -12.87 |
2.21 24.75 |
||
|
Air Liquide S.A. FR0000120073 |
172.36 172.80 |
171.30 172.62 |
-0.44 -0.25 |
12:39:55 05.03.2026 |
11.92 7.28 |
-0.06 -0.03 |
-4.00 -2.23 |
||
|
Airbus SE NL0000235190 |
177.62 175.98 |
177.36 181.80 |
1.64 0.93 |
16:45:43 05.03.2026 |
-17.84 -9.00 |
-4.42 -2.39 |
5.90 3.38 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.80 55.30 |
54.80 54.80 |
-0.50 -0.90 |
09:23:22 05.03.2026 |
3.00 5.41 |
0.00 0.00 |
-0.40 -0.68 |
||
|
Alstom S.A. FR0010220475 |
26.22 26.45 |
26.04 26.22 |
-0.23 -0.87 |
12:01:55 05.03.2026 |
5.72 26.62 |
7.75 39.79 |
6.11 28.96 |
||
|
ASML NV NL0010273215 |
1’201.40 1’204.60 |
1’184.80 1’218.60 |
-3.20 -0.27 |
15:50:20 05.03.2026 |
247.00 25.64 |
585.10 93.57 |
520.10 75.34 |
||
|
AXA S.A. FR0000120628 |
38.05 39.14 |
38.05 38.90 |
-1.09 -2.78 |
17:37:20 05.03.2026 |
2.34 6.13 |
1.20 3.05 |
2.38 6.24 |
||
|
BNP Paribas S.A. FR0000131104 |
87.58 89.93 |
87.45 89.53 |
-2.35 -2.61 |
16:51:17 05.03.2026 |
17.83 24.01 |
15.89 20.86 |
18.06 24.40 |
||
|
Bouygues S.A. FR0000120503 |
50.22 50.76 |
50.22 50.22 |
-0.54 -1.06 |
09:23:22 05.03.2026 |
8.99 20.88 |
16.40 46.02 |
18.82 56.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.94 28.26 |
28.94 28.94 |
0.68 2.41 |
08:08:30 05.03.2026 |
3.06 11.58 |
3.70 14.35 |
0.36 1.24 |
||
|
Cap Gemini S.A. FR0000125338 |
106.15 108.60 |
106.15 106.15 |
-2.45 -2.26 |
08:08:31 05.03.2026 |
-33.15 -24.20 |
-17.85 -14.67 |
-44.35 -29.93 |
||
|
Carrefour S.A. FR0000120172 |
15.20 15.43 |
15.20 15.24 |
-0.24 -1.52 |
17:28:16 05.03.2026 |
2.38 17.56 |
3.68 30.11 |
3.35 26.69 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
481.60 477.20 |
481.60 481.60 |
4.40 0.92 |
08:08:31 05.03.2026 |
-99.00 -16.61 |
0.00 0.00 |
-136.50 -21.55 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.64 34.72 |
34.64 34.64 |
-0.08 -0.23 |
09:23:22 05.03.2026 |
2.14 6.41 |
2.84 8.69 |
4.72 15.31 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.55 17.46 |
17.42 17.55 |
0.10 0.54 |
10:18:32 05.03.2026 |
1.73 10.38 |
2.88 18.53 |
2.26 14.01 |
||
|
Danone S.A. FR0000120644 |
70.88 71.78 |
70.62 70.88 |
-0.90 -1.25 |
11:06:41 05.03.2026 |
-5.40 -7.05 |
-3.10 -4.17 |
2.34 3.40 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
19.38 19.70 |
19.01 19.38 |
-0.32 -1.62 |
10:12:10 05.03.2026 |
1.46 7.96 |
-4.03 -16.95 |
-11.35 -36.51 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.72 12.55 |
12.53 12.72 |
0.17 1.35 |
09:01:29 05.03.2026 |
1.33 11.10 |
0.00 0.00 |
4.72 54.95 |
||
|
Eiffage S.A. FR0000130452 |
140.20 140.65 |
140.20 140.20 |
-0.45 -0.32 |
08:01:03 05.03.2026 |
25.85 21.59 |
40.50 38.53 |
48.80 50.41 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.90 27.45 |
26.90 27.45 |
-0.55 -2.00 |
15:27:44 05.03.2026 |
6.82 31.31 |
11.03 62.78 |
11.47 66.96 |
||
|
Eramet FR0000131757 |
56.45 56.15 |
56.45 56.45 |
0.30 0.53 |
08:14:52 05.03.2026 |
6.50 12.55 |
9.10 18.50 |
4.70 8.77 |
||
|
EssilorLuxottica FR0000121667 |
216.10 222.90 |
214.50 220.90 |
-6.80 -3.05 |
17:24:39 05.03.2026 |
-89.50 -28.98 |
-38.70 -15.00 |
-67.90 -23.64 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.00 33.72 |
34.00 34.00 |
0.28 0.83 |
08:08:31 05.03.2026 |
0.78 2.37 |
0.00 0.00 |
-3.54 -9.51 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.09 |
1.98 2.09 |
0.00 0.00 |
12:55:43 05.03.2026 |
0.32 16.48 |
0.06 2.77 |
0.72 45.80 |
||
|
GALP Energia PTGAL0AM0009 |
18.55 18.78 |
18.55 18.55 |
-0.24 -1.25 |
08:08:30 05.03.2026 |
1.74 9.94 |
0.00 0.00 |
3.34 21.03 |
||
|
Gecina S.A. FR0010040865 |
74.55 73.90 |
74.55 74.55 |
0.65 0.88 |
09:23:22 05.03.2026 |
-1.90 -2.41 |
-5.05 -6.15 |
-10.05 -11.53 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.35 81.70 |
82.35 82.35 |
0.65 0.80 |
08:08:31 05.03.2026 |
8.95 12.11 |
0.00 0.00 |
14.50 21.21 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.22 4.22 |
4.22 4.22 |
-0.01 -0.14 |
08:17:35 05.03.2026 |
0.56 14.59 |
0.00 0.00 |
1.32 42.35 |
||
|
Heineken N.V. NL0000009165 |
72.58 74.40 |
72.58 72.58 |
-1.82 -2.45 |
08:03:08 05.03.2026 |
6.10 8.77 |
0.00 0.00 |
-5.54 -6.82 |
||
|
Hermès (Hermes International) FR0000052292 |
1’912.50 1’931.50 |
1’912.50 1’929.00 |
-19.00 -0.98 |
14:37:24 05.03.2026 |
-137.00 -6.51 |
-80.00 -3.91 |
-768.00 -28.08 |
||
|
Holcim AG CH0012214059 |
72.84 74.56 |
72.84 72.84 |
-1.72 -2.31 |
08:05:14 05.03.2026 |
-5.38 -7.23 |
3.96 6.08 |
18.94 37.80 |
||
|
ICADE SA FR0000035081 |
20.26 20.42 |
20.26 20.26 |
-0.16 -0.78 |
08:08:30 05.03.2026 |
0.24 1.15 |
1.25 6.32 |
-1.06 -4.80 |
||
|
Imerys S.A. FR0000120859 |
22.78 22.34 |
22.78 22.78 |
0.44 1.97 |
08:08:31 05.03.2026 |
0.16 0.69 |
2.44 11.59 |
-7.54 -24.29 |
||
|
ING Group NL0011821202 |
23.05 23.37 |
23.05 23.55 |
-0.32 -1.35 |
17:24:19 05.03.2026 |
1.37 6.06 |
3.29 15.96 |
6.16 34.71 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.58 16.91 |
16.58 16.58 |
-0.33 -1.95 |
08:01:03 05.03.2026 |
1.95 13.07 |
2.34 16.10 |
2.24 15.31 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.34 21.18 |
21.12 21.66 |
0.16 0.76 |
17:04:27 05.03.2026 |
1.54 7.52 |
0.00 0.00 |
1.50 7.31 |
||
|
KBC Groep N.V. BE0003565737 |
110.50 108.40 |
110.50 110.50 |
2.10 1.94 |
08:08:30 05.03.2026 |
3.90 3.72 |
0.00 0.00 |
25.37 30.39 |
||
|
Kering FR0000121485 |
257.10 254.15 |
254.75 261.75 |
2.95 1.16 |
17:24:57 05.03.2026 |
-22.40 -7.62 |
35.05 14.82 |
2.90 1.08 |
||
|
KPN NL0000009082 |
4.74 4.74 |
4.68 4.77 |
-0.01 -0.11 |
17:04:56 05.03.2026 |
0.87 21.90 |
0.00 0.00 |
1.17 32.16 |
||
|
Lagardere S.C.A. FR0000130213 |
18.46 18.26 |
18.46 18.46 |
0.20 1.10 |
09:23:22 05.03.2026 |
-0.04 -0.21 |
-4.68 -18.89 |
-2.44 -11.56 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.80 139.90 |
140.80 140.80 |
0.90 0.64 |
08:08:30 05.03.2026 |
22.90 17.92 |
22.35 17.41 |
45.75 43.59 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
372.90 374.35 |
372.50 374.75 |
-1.45 -0.39 |
15:13:50 05.03.2026 |
11.70 3.17 |
-18.65 -4.67 |
21.90 6.10 |
