EURONEXT 100 1132990 / FR0003502079
1’715.68
Pkt
-5.85
Pkt
-0.34
%
10:18:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.72 54.58 |
54.58 54.72 |
0.14 0.26 |
12:44:59 30.12.2025 |
3.42 6.71 |
-4.38 -7.45 |
5.66 11.62 |
||
|
Accor S.A. FR0000120404 |
47.56 47.31 |
47.56 47.64 |
0.25 0.53 |
09:11:46 30.12.2025 |
7.06 17.41 |
3.61 8.21 |
0.85 1.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.40 110.60 |
110.40 110.70 |
-0.20 -0.18 |
13:55:28 30.12.2025 |
0.70 0.63 |
6.20 5.88 |
0.30 0.27 |
||
|
ageas NV BE0974264930 |
59.40 59.70 |
59.40 59.40 |
-0.30 -0.50 |
08:07:53 30.12.2025 |
1.50 2.58 |
0.00 0.00 |
13.23 28.44 |
||
|
AIR France-KLM FR001400J770 |
11.35 11.37 |
11.35 11.35 |
-0.02 -0.13 |
08:07:53 30.12.2025 |
-0.25 -2.20 |
2.23 24.56 |
3.22 39.73 |
||
|
Air Liquide S.A. FR0000120073 |
160.48 160.56 |
160.18 160.60 |
-0.08 -0.05 |
12:50:51 30.12.2025 |
-16.40 -9.30 |
-16.56 -9.38 |
4.12 2.64 |
||
|
Airbus SE NL0000235190 |
197.02 195.80 |
195.42 197.06 |
1.22 0.62 |
13:37:01 30.12.2025 |
0.18 0.09 |
17.76 9.97 |
40.66 26.18 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.12 58.14 |
59.12 59.12 |
0.98 1.69 |
09:11:04 30.12.2025 |
-1.92 -3.17 |
0.00 0.00 |
2.02 3.56 |
||
|
Alstom S.A. FR0010220475 |
25.00 25.00 |
24.91 25.00 |
0.00 0.00 |
11:47:38 30.12.2025 |
3.02 13.76 |
5.02 25.18 |
3.17 14.55 |
||
|
ASML NV NL0010273215 |
921.30 908.20 |
903.80 921.40 |
13.10 1.44 |
14:00:06 30.12.2025 |
73.50 8.90 |
216.50 31.72 |
214.10 31.26 |
||
|
AXA S.A. FR0000120628 |
41.16 41.03 |
40.82 41.16 |
0.13 0.32 |
13:55:12 30.12.2025 |
0.58 1.43 |
-0.82 -1.95 |
7.06 20.72 |
||
|
BNP Paribas S.A. FR0000131104 |
81.00 80.38 |
80.16 81.00 |
0.62 0.77 |
10:37:08 30.12.2025 |
3.07 3.96 |
3.62 4.71 |
21.98 37.55 |
||
|
Bouygues S.A. FR0000120503 |
44.14 44.39 |
44.14 44.15 |
-0.25 -0.56 |
09:11:46 30.12.2025 |
5.98 15.61 |
5.90 15.36 |
15.77 55.28 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.02 27.06 |
27.02 27.02 |
-0.04 -0.15 |
08:07:53 30.12.2025 |
0.82 3.12 |
-2.30 -7.81 |
-1.86 -6.41 |
||
|
Cap Gemini S.A. FR0000125338 |
142.00 141.60 |
142.00 142.00 |
0.40 0.28 |
08:07:53 30.12.2025 |
20.35 16.78 |
-3.60 -2.48 |
-15.40 -9.81 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.22 |
14.16 14.19 |
-0.03 -0.21 |
12:03:25 30.12.2025 |
1.33 10.39 |
2.30 19.39 |
0.51 3.71 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
588.00 589.00 |
588.00 588.00 |
-1.00 -0.17 |
08:07:53 30.12.2025 |
92.20 18.94 |
0.00 0.00 |
-19.00 -3.18 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.74 34.12 |
33.74 33.74 |
-0.38 -1.11 |
09:11:04 30.12.2025 |
0.72 2.18 |
0.76 2.30 |
5.80 20.74 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.48 17.53 |
17.48 17.48 |
-0.05 -0.29 |
09:06:54 30.12.2025 |
0.60 3.54 |
1.53 9.52 |
4.32 32.63 |
||
|
Danone S.A. FR0000120644 |
76.84 76.88 |
76.66 76.84 |
-0.04 -0.05 |
13:25:16 30.12.2025 |
3.56 4.86 |
7.38 10.62 |
12.10 18.68 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.52 18.57 |
18.52 18.54 |
-0.05 -0.27 |
09:11:46 30.12.2025 |
-1.64 -8.16 |
-7.97 -30.17 |
-12.87 -41.09 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.92 11.82 |
11.92 11.92 |
0.10 0.85 |
08:08:43 30.12.2025 |
0.32 2.81 |
0.00 0.00 |
2.11 21.98 |
||
|
Eiffage S.A. FR0000130452 |
121.10 121.20 |
121.10 121.15 |
-0.10 -0.08 |
13:55:28 30.12.2025 |
14.00 13.04 |
2.35 1.97 |
38.02 45.60 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.33 22.31 |
22.33 22.33 |
0.02 0.09 |
08:00:32 30.12.2025 |
3.94 21.59 |
2.34 11.81 |
7.02 46.37 |
||
|
Eramet FR0000131757 |
55.15 54.20 |
55.15 55.15 |
0.95 1.75 |
09:06:54 30.12.2025 |
-2.55 -4.55 |
6.81 14.60 |
-0.35 -0.65 |
||
|
EssilorLuxottica FR0000121667 |
270.30 273.00 |
269.70 271.50 |
-2.70 -0.99 |
13:12:32 30.12.2025 |
-4.80 -1.75 |
35.80 15.28 |
35.60 15.18 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.38 30.70 |
30.82 31.38 |
0.68 2.21 |
11:29:04 30.12.2025 |
-1.58 -4.82 |
0.00 0.00 |
-4.36 -12.27 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.70 |
1.67 1.69 |
-0.01 -0.35 |
11:50:20 30.12.2025 |
-0.98 -36.47 |
-1.06 -38.17 |
-0.02 -1.31 |
||
|
GALP Energia PTGAL0AM0009 |
14.25 14.31 |
14.25 14.25 |
-0.06 -0.38 |
08:07:53 30.12.2025 |
-2.35 -14.07 |
0.00 0.00 |
-2.16 -13.08 |
||
|
Gecina S.A. FR0010040865 |
80.45 80.65 |
80.45 80.45 |
-0.20 -0.25 |
09:11:04 30.12.2025 |
-5.10 -6.02 |
-12.30 -13.38 |
-10.15 -11.30 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.15 75.70 |
75.15 75.15 |
-0.55 -0.73 |
08:07:53 30.12.2025 |
0.25 0.33 |
0.00 0.00 |
10.60 16.38 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.91 3.90 |
3.89 3.91 |
0.02 0.39 |
12:56:43 30.12.2025 |
-0.13 -3.17 |
0.00 0.00 |
0.75 24.27 |
||
|
Heineken N.V. NL0000009165 |
69.06 69.00 |
69.06 69.06 |
0.06 0.09 |
08:08:56 30.12.2025 |
2.18 3.31 |
0.00 0.00 |
-0.78 -1.13 |
||
|
Hermès (Hermes International) FR0000052292 |
2’092.00 2’100.00 |
2’092.00 2’092.00 |
-8.00 -0.38 |
08:07:53 30.12.2025 |
-24.00 -1.13 |
-180.00 -7.91 |
-219.00 -9.46 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
10.94 16.42 |
18.08 30.40 |
33.08 74.36 |
||
|
ICADE SA FR0000035081 |
21.58 21.30 |
21.58 21.58 |
0.28 1.31 |
08:07:53 30.12.2025 |
0.16 0.75 |
-2.16 -9.15 |
-0.60 -2.72 |
||
|
Imerys S.A. FR0000120859 |
23.66 23.52 |
23.66 23.66 |
0.14 0.60 |
08:07:53 30.12.2025 |
0.88 3.93 |
-5.22 -18.33 |
-4.66 -16.69 |
||
|
ING Group NL0011821202 |
24.05 23.67 |
23.80 24.08 |
0.38 1.61 |
13:51:12 30.12.2025 |
1.78 8.01 |
5.12 27.19 |
8.93 59.45 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.39 15.47 |
15.28 15.39 |
-0.08 -0.52 |
13:55:28 30.12.2025 |
0.10 0.66 |
-0.03 -0.20 |
0.20 1.33 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.92 20.04 |
19.92 19.92 |
-0.12 -0.60 |
08:07:53 30.12.2025 |
-0.28 -1.38 |
0.00 0.00 |
2.03 11.25 |
||
|
KBC Groep N.V. BE0003565737 |
110.95 111.00 |
110.95 110.95 |
-0.05 -0.05 |
08:07:53 30.12.2025 |
10.80 10.69 |
0.00 0.00 |
38.77 53.05 |
||
|
Kering FR0000121485 |
300.50 300.50 |
298.15 300.50 |
0.00 0.00 |
13:10:26 30.12.2025 |
15.65 5.43 |
119.40 64.82 |
65.65 27.59 |
||
|
KPN NL0000009082 |
3.95 3.97 |
3.95 3.95 |
-0.01 -0.35 |
08:04:51 30.12.2025 |
-0.14 -3.50 |
0.00 0.00 |
0.45 12.93 |
||
|
Lagardere S.C.A. FR0000130213 |
18.56 18.36 |
18.56 18.56 |
0.20 1.09 |
09:11:04 30.12.2025 |
-1.38 -6.91 |
-4.68 -18.89 |
-1.30 -6.54 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
126.70 127.40 |
126.70 126.70 |
-0.70 -0.55 |
08:07:53 30.12.2025 |
-15.15 -10.64 |
13.05 11.42 |
33.26 35.37 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.20 364.80 |
363.75 365.20 |
0.40 0.11 |
10:45:13 30.12.2025 |
-1.25 -0.34 |
8.65 2.44 |
19.30 5.60 |
