EURONEXT 100 1132990 / FR0003502079
1’579.22
Pkt
-5.95
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.20 62.02 |
61.68 62.32 |
0.18 0.29 |
15:37:27 30.05.2025 |
4.36 7.56 |
11.06 21.71 |
4.34 7.53 |
||
|
Accor S.A. FR0000120404 |
46.59 47.02 |
46.57 46.59 |
-0.43 -0.91 |
10:15:11 30.05.2025 |
-1.50 -3.12 |
2.88 6.59 |
6.80 17.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.90 115.40 |
115.80 117.90 |
2.50 2.17 |
21:48:34 30.05.2025 |
17.45 17.69 |
6.60 6.03 |
-8.60 -6.90 |
||
|
ageas NV BE0974264930 |
57.30 57.50 |
57.30 57.30 |
-0.20 -0.35 |
08:04:42 30.05.2025 |
4.50 8.56 |
0.00 0.00 |
9.96 21.13 |
||
|
AIR France-KLM FR001400J770 |
9.62 9.47 |
9.46 9.62 |
0.15 1.54 |
10:42:30 30.05.2025 |
0.35 4.02 |
1.77 23.88 |
-1.07 -10.46 |
||
|
Air Liquide S.A. FR0000120073 |
182.00 182.00 |
181.86 182.78 |
0.00 0.00 |
16:55:35 30.05.2025 |
6.00 3.40 |
25.34 16.11 |
19.75 12.12 |
||
|
Airbus SE NL0000235190 |
162.10 163.12 |
162.10 163.24 |
-1.02 -0.63 |
21:36:08 30.05.2025 |
-3.36 -2.03 |
14.78 10.02 |
5.60 3.57 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.38 59.84 |
59.38 59.38 |
-0.46 -0.77 |
08:06:03 30.05.2025 |
0.02 0.03 |
0.00 0.00 |
-4.14 -6.54 |
||
|
Alstom S.A. FR0010220475 |
20.01 19.65 |
20.01 20.34 |
0.36 1.83 |
16:21:22 30.05.2025 |
-1.43 -6.78 |
-1.64 -7.70 |
0.82 4.35 |
||
|
ASML NV NL0010273215 |
644.20 666.90 |
644.20 661.80 |
-22.70 -3.40 |
18:32:40 30.05.2025 |
-17.80 -2.62 |
2.40 0.36 |
-227.70 -25.63 |
||
|
AXA S.A. FR0000120628 |
41.59 41.70 |
41.48 41.89 |
-0.11 -0.26 |
21:12:09 30.05.2025 |
3.63 9.70 |
8.09 24.53 |
8.03 24.30 |
||
|
BNP Paribas S.A. FR0000131104 |
76.97 76.92 |
76.85 77.43 |
0.05 0.07 |
17:26:22 30.05.2025 |
3.72 5.11 |
19.94 35.20 |
9.65 14.42 |
||
|
Bouygues S.A. FR0000120503 |
38.85 38.79 |
38.85 38.85 |
0.06 0.15 |
08:06:03 30.05.2025 |
5.79 17.52 |
10.67 37.89 |
3.32 9.35 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.06 30.24 |
30.06 30.06 |
-0.18 -0.60 |
08:04:42 30.05.2025 |
1.12 3.87 |
1.28 4.44 |
2.38 8.59 |
||
|
Cap Gemini S.A. FR0000125338 |
147.40 149.25 |
147.40 147.40 |
-1.85 -1.24 |
08:04:42 30.05.2025 |
-1.10 -0.74 |
-3.85 -2.53 |
-55.15 -27.14 |
||
|
Carrefour S.A. FR0000120172 |
13.11 14.22 |
13.11 13.25 |
-1.11 -7.81 |
16:25:50 30.05.2025 |
1.61 12.53 |
0.01 0.07 |
-0.70 -4.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
446.20 448.80 |
446.20 446.20 |
-2.60 -0.58 |
08:04:42 30.05.2025 |
-169.80 -27.30 |
0.00 0.00 |
-250.80 -35.68 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.38 34.36 |
34.38 34.38 |
0.02 0.06 |
08:06:03 30.05.2025 |
3.34 10.88 |
5.42 18.94 |
8.42 32.86 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.13 16.07 |
16.13 16.22 |
0.06 0.37 |
09:13:11 30.05.2025 |
0.02 0.12 |
3.36 26.52 |
1.29 8.75 |
||
|
Danone S.A. FR0000120644 |
75.58 75.06 |
75.06 75.60 |
0.52 0.69 |
15:42:46 30.05.2025 |
6.54 9.50 |
10.74 16.61 |
16.88 28.84 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.79 27.43 |
27.62 27.79 |
0.36 1.31 |
12:34:50 30.05.2025 |
-3.50 -11.41 |
-4.13 -13.19 |
-16.08 -37.18 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.59 8.61 |
8.59 8.59 |
-0.02 -0.17 |
08:11:11 30.05.2025 |
0.35 4.22 |
0.00 0.00 |
-5.87 -40.43 |
||
|
Eiffage S.A. FR0000130452 |
120.30 122.25 |
120.30 122.55 |
-1.95 -1.60 |
21:48:34 30.05.2025 |
25.87 26.79 |
37.05 43.38 |
21.70 21.54 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.04 18.85 |
18.89 19.04 |
0.19 1.01 |
21:36:03 30.05.2025 |
1.75 10.15 |
3.91 25.89 |
3.59 23.27 |
||
|
Eramet FR0000131757 |
51.55 50.65 |
51.55 51.55 |
0.90 1.78 |
08:12:47 30.05.2025 |
-2.10 -4.03 |
-0.60 -1.18 |
-52.55 -51.22 |
||
|
EssilorLuxottica FR0000121667 |
246.00 250.00 |
244.80 250.20 |
-4.00 -1.60 |
19:22:33 30.05.2025 |
-39.30 -13.70 |
17.80 7.75 |
44.40 21.85 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.38 39.82 |
39.38 39.38 |
-0.44 -1.10 |
08:04:42 30.05.2025 |
1.36 3.70 |
0.00 0.00 |
-7.84 -17.07 |
||
|
Eutelsat Communications FR0010221234 |
3.32 3.38 |
3.30 3.43 |
-0.06 -1.63 |
19:40:51 30.05.2025 |
2.16 183.53 |
-1.05 -26.85 |
-1.10 -24.77 |
||
|
GALP Energia PTGAL0AM0009 |
13.84 13.99 |
13.84 13.84 |
-0.15 -1.07 |
08:05:44 30.05.2025 |
-2.50 -16.06 |
0.00 0.00 |
-6.54 -33.40 |
||
|
Gecina S.A. FR0010040865 |
97.60 97.05 |
97.60 97.60 |
0.55 0.57 |
08:06:03 30.05.2025 |
5.55 6.13 |
0.75 0.79 |
-1.60 -1.64 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.90 72.30 |
71.90 71.90 |
-0.40 -0.55 |
08:04:42 30.05.2025 |
3.85 5.60 |
0.00 0.00 |
2.40 3.42 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.55 3.53 |
3.49 3.55 |
0.02 0.60 |
12:02:12 30.05.2025 |
0.40 12.71 |
0.00 0.00 |
-0.19 -5.04 |
||
|
Heineken N.V. NL0000009165 |
77.86 77.62 |
77.86 77.86 |
0.24 0.31 |
09:09:02 30.05.2025 |
-3.72 -4.61 |
0.00 0.00 |
-15.46 -16.71 |
||
|
Hermès (Hermes International) FR0000052292 |
2’432.00 2’427.00 |
2’382.00 2’432.00 |
5.00 0.21 |
15:06:42 30.05.2025 |
-356.00 -13.01 |
316.00 15.30 |
233.00 10.85 |
||
|
Holcim AG CH0012214059 |
99.46 101.05 |
99.46 99.46 |
-1.59 -1.57 |
09:09:02 30.05.2025 |
-3.70 -3.75 |
5.56 6.23 |
15.06 18.88 |
||
|
ICADE SA FR0000035081 |
24.02 23.36 |
24.02 24.02 |
0.66 2.83 |
08:04:43 30.05.2025 |
0.70 3.11 |
0.98 4.40 |
-4.32 -15.67 |
||
|
Imerys S.A. FR0000120859 |
29.12 29.42 |
29.12 29.12 |
-0.30 -1.02 |
08:04:42 30.05.2025 |
-1.88 -6.03 |
0.98 3.46 |
-5.68 -16.25 |
||
|
ING Group NL0011821202 |
18.76 18.85 |
18.59 18.76 |
-0.09 -0.50 |
16:07:48 30.05.2025 |
1.44 8.38 |
3.92 26.76 |
2.43 15.03 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.09 15.18 |
15.03 15.09 |
-0.09 -0.59 |
21:48:34 30.05.2025 |
0.70 4.80 |
1.20 8.52 |
-5.55 -26.63 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.42 22.38 |
22.42 22.42 |
0.04 0.18 |
08:05:44 30.05.2025 |
2.06 10.29 |
0.00 0.00 |
1.60 7.81 |
||
|
KBC Groep N.V. BE0003565737 |
87.28 87.46 |
87.28 87.28 |
-0.18 -0.21 |
08:04:43 30.05.2025 |
4.76 5.76 |
0.00 0.00 |
20.80 31.24 |
||
|
Kering FR0000121485 |
173.96 173.42 |
173.96 173.96 |
0.54 0.31 |
08:20:01 30.05.2025 |
-97.62 -36.01 |
-47.27 -21.41 |
-150.02 -46.37 |
||
|
KPN NL0000009082 |
4.13 4.17 |
4.13 4.13 |
-0.04 -0.96 |
08:03:47 30.05.2025 |
0.46 12.46 |
0.00 0.00 |
0.77 22.61 |
||
|
Lagardere S.C.A. FR0000130213 |
20.40 20.65 |
20.40 20.40 |
-0.25 -1.21 |
08:06:03 30.05.2025 |
-0.20 -0.95 |
-4.68 -18.89 |
-0.80 -3.70 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
107.35 107.80 |
107.35 107.35 |
-0.45 -0.42 |
08:04:43 30.05.2025 |
3.60 3.41 |
14.27 15.04 |
7.50 7.38 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.90 368.90 |
365.90 371.55 |
2.00 0.54 |
19:36:50 30.05.2025 |
13.45 3.81 |
37.80 11.50 |
-73.85 -16.77 |
