EURONEXT 100 1132990 / FR0003502079
1’825.01
Pkt
-20.27
Pkt
-1.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.08 70.20 |
68.92 69.08 |
-1.12 -1.60 |
09:04:53 07.05.2026 |
-0.88 -1.37 |
8.70 15.98 |
4.80 8.23 |
||
|
Accor S.A. FR0000120404 |
45.75 43.57 |
45.75 45.75 |
2.18 5.00 |
10:30:36 07.05.2026 |
-7.07 -14.65 |
-4.36 -9.57 |
-3.60 -8.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 104.10 |
108.80 108.80 |
4.70 4.51 |
08:02:30 07.05.2026 |
-11.50 -10.06 |
-19.90 -16.22 |
-11.00 -9.67 |
||
|
ageas NV BE0974264930 |
67.30 66.20 |
67.30 67.30 |
1.10 1.66 |
09:35:17 07.05.2026 |
2.65 4.25 |
0.00 0.00 |
9.15 16.38 |
||
|
AIR France-KLM FR001400J770 |
10.59 10.19 |
10.59 10.74 |
0.40 3.93 |
15:13:48 07.05.2026 |
-2.58 -22.28 |
-2.75 -23.40 |
0.70 8.43 |
||
|
Air Liquide S.A. FR0000120073 |
176.66 181.12 |
175.94 178.14 |
-4.46 -2.46 |
20:43:35 07.05.2026 |
9.84 5.86 |
8.74 5.17 |
-6.28 -3.41 |
||
|
Airbus SE NL0000235190 |
182.18 188.04 |
182.18 190.78 |
-5.86 -3.12 |
19:35:08 07.05.2026 |
-13.34 -7.04 |
-36.17 -17.03 |
17.90 11.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.78 51.48 |
51.78 51.78 |
0.30 0.58 |
10:30:37 07.05.2026 |
-10.93 -18.36 |
0.00 0.00 |
-8.51 -14.90 |
||
|
Alstom S.A. FR0010220475 |
17.39 17.52 |
17.39 17.39 |
-0.13 -0.74 |
08:20:41 07.05.2026 |
-11.25 -40.01 |
-4.73 -21.90 |
-4.66 -21.64 |
||
|
ASML NV NL0010273215 |
1’284.60 1’310.20 |
1’284.60 1’333.00 |
-25.60 -1.95 |
19:36:34 07.05.2026 |
37.80 3.29 |
280.80 30.97 |
580.60 95.68 |
||
|
AXA S.A. FR0000120628 |
41.64 42.10 |
41.44 41.74 |
-0.46 -1.09 |
20:35:10 07.05.2026 |
0.61 1.55 |
1.96 5.14 |
-1.06 -2.58 |
||
|
BNP Paribas S.A. FR0000131104 |
92.50 93.29 |
92.50 94.16 |
-0.79 -0.85 |
19:26:14 07.05.2026 |
-4.53 -4.92 |
21.47 32.54 |
11.09 14.52 |
||
|
Bouygues S.A. FR0000120503 |
47.81 52.88 |
47.81 47.81 |
-5.07 -9.59 |
08:22:05 07.05.2026 |
2.87 6.16 |
9.67 24.32 |
11.68 30.94 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.74 26.55 |
26.74 26.74 |
0.19 0.72 |
09:35:18 07.05.2026 |
-2.16 -7.67 |
-2.76 -9.59 |
-2.22 -7.86 |
||
|
Cap Gemini S.A. FR0000125338 |
104.40 105.75 |
104.40 104.40 |
-1.35 -1.28 |
09:35:17 07.05.2026 |
-11.95 -10.12 |
-22.20 -17.30 |
-35.75 -25.20 |
||
|
Carrefour S.A. FR0000120172 |
17.12 17.03 |
17.04 17.12 |
0.09 0.53 |
17:11:10 07.05.2026 |
1.95 13.09 |
3.94 30.64 |
3.24 23.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
461.20 424.60 |
461.20 461.20 |
36.60 8.62 |
09:35:18 07.05.2026 |
-78.60 -15.60 |
0.00 0.00 |
-33.20 -7.24 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.34 34.48 |
34.32 34.34 |
-0.14 -0.41 |
11:51:34 07.05.2026 |
1.74 5.38 |
0.88 2.65 |
1.08 3.27 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.22 17.04 |
17.10 17.22 |
0.18 1.06 |
17:23:36 07.05.2026 |
-1.21 -6.83 |
0.98 6.31 |
-0.05 -0.30 |
||
|
Danone S.A. FR0000120644 |
63.20 65.00 |
63.20 64.04 |
-1.80 -2.77 |
17:57:52 07.05.2026 |
-6.62 -9.22 |
-11.90 -15.43 |
-9.86 -13.14 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.26 21.28 |
21.26 21.26 |
-0.02 -0.09 |
10:30:37 07.05.2026 |
3.35 18.63 |
-1.29 -5.71 |
-6.10 -22.26 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.25 14.44 |
14.25 14.25 |
-0.19 -1.32 |
08:14:27 07.05.2026 |
1.27 9.95 |
0.00 0.00 |
5.60 66.43 |
||
|
Eiffage S.A. FR0000130452 |
142.70 143.15 |
142.70 142.70 |
-0.45 -0.31 |
08:02:30 07.05.2026 |
7.40 5.82 |
25.95 23.92 |
11.05 8.95 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.69 27.46 |
26.69 27.20 |
-0.77 -2.80 |
18:34:41 07.05.2026 |
2.32 9.11 |
6.84 32.65 |
9.65 53.16 |
||
|
Eramet FR0000131757 |
58.35 59.75 |
58.35 58.35 |
-1.40 -2.34 |
08:20:41 07.05.2026 |
-7.60 -11.16 |
5.75 10.50 |
11.86 24.38 |
||
|
EssilorLuxottica FR0000121667 |
177.00 178.70 |
176.30 179.45 |
-1.70 -0.95 |
18:03:01 07.05.2026 |
-85.35 -33.00 |
-143.05 -45.23 |
-83.65 -32.56 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 32.88 |
32.60 32.60 |
-0.28 -0.85 |
09:35:17 07.05.2026 |
-1.28 -3.77 |
0.00 0.00 |
-4.86 -12.95 |
||
|
Eutelsat Communications FR0010221234 |
2.82 2.93 |
2.82 2.96 |
-0.11 -3.72 |
21:15:08 07.05.2026 |
0.83 39.15 |
0.45 17.77 |
-0.56 -15.86 |
||
|
GALP Energia PTGAL0AM0009 |
18.91 19.85 |
18.91 18.91 |
-0.94 -4.71 |
09:18:10 07.05.2026 |
2.89 17.04 |
0.00 0.00 |
6.15 44.99 |
||
|
Gecina S.A. FR0010040865 |
73.10 72.55 |
73.10 73.10 |
0.55 0.76 |
10:30:37 07.05.2026 |
-5.80 -7.42 |
-7.30 -9.16 |
-20.10 -21.73 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.90 82.55 |
81.90 82.45 |
-0.65 -0.79 |
09:55:30 07.05.2026 |
-1.90 -2.33 |
0.00 0.00 |
7.20 9.96 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.46 4.30 |
4.46 4.48 |
0.16 3.68 |
12:51:25 07.05.2026 |
0.27 6.28 |
0.00 0.00 |
1.30 39.80 |
||
|
Heineken N.V. NL0000009165 |
66.40 66.98 |
66.38 66.40 |
-0.58 -0.87 |
15:33:52 07.05.2026 |
-7.54 -10.30 |
0.00 0.00 |
-13.02 -16.54 |
||
|
Hermès (Hermes International) FR0000052292 |
1’711.50 1’674.50 |
1’706.50 1’744.00 |
37.00 2.21 |
16:57:46 07.05.2026 |
-460.50 -22.47 |
-509.50 -24.29 |
-878.50 -35.61 |
||
|
Holcim AG CH0012214059 |
82.00 80.60 |
80.32 82.44 |
1.40 1.74 |
15:45:58 07.05.2026 |
-3.52 -4.74 |
-0.44 -0.62 |
23.15 48.63 |
||
|
ICADE SA FR0000035081 |
20.42 20.20 |
20.42 20.42 |
0.22 1.09 |
09:35:18 07.05.2026 |
-1.44 -6.64 |
-0.26 -1.27 |
-1.04 -4.88 |
||
|
Imerys S.A. FR0000120859 |
23.02 22.42 |
23.02 23.02 |
0.60 2.68 |
09:35:18 07.05.2026 |
-5.08 -18.61 |
0.80 3.73 |
-7.92 -26.28 |
||
|
ING Group NL0011821202 |
25.64 25.42 |
25.59 25.90 |
0.22 0.85 |
19:33:08 07.05.2026 |
-1.11 -4.41 |
1.82 8.19 |
5.82 32.07 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.33 18.10 |
18.33 18.33 |
0.23 1.27 |
08:02:30 07.05.2026 |
2.24 13.61 |
3.05 19.49 |
2.99 19.03 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.87 19.78 |
19.87 20.58 |
0.09 0.46 |
14:12:13 07.05.2026 |
-0.74 -3.62 |
0.00 0.00 |
-1.62 -7.61 |
||
|
KBC Groep N.V. BE0003565737 |
117.05 113.25 |
117.05 117.05 |
3.80 3.36 |
09:33:37 07.05.2026 |
-7.30 -6.04 |
0.00 0.00 |
31.20 37.91 |
||
|
Kering FR0000121485 |
251.50 229.75 |
250.40 251.50 |
21.75 9.47 |
15:33:11 07.05.2026 |
-32.25 -12.43 |
-75.60 -24.96 |
51.11 29.02 |
||
|
KPN NL0000009082 |
4.60 4.60 |
4.60 4.60 |
0.00 0.07 |
12:10:22 07.05.2026 |
0.12 2.63 |
0.00 0.00 |
0.50 12.32 |
||
|
Lagardere S.C.A. FR0000130213 |
18.14 18.44 |
18.14 18.14 |
-0.30 -1.63 |
10:30:36 07.05.2026 |
-0.04 -0.22 |
-4.68 -18.89 |
-0.70 -3.64 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
157.55 160.20 |
157.55 165.35 |
-2.65 -1.65 |
17:15:32 07.05.2026 |
13.35 9.66 |
4.35 2.96 |
52.13 52.43 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.20 374.00 |
362.40 377.05 |
-9.80 -2.62 |
19:23:15 07.05.2026 |
-35.00 -8.87 |
-2.80 -0.77 |
-30.15 -7.73 |
