EURONEXT 100 1132990 / FR0003502079
1’573.39
Pkt
-9.06
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.52 58.26 |
58.16 58.52 |
0.26 0.45 |
14:26:54 22.07.2025 |
0.58 1.00 |
11.69 25.05 |
2.06 3.66 |
||
|
Accor S.A. FR0000120404 |
47.87 48.05 |
47.87 47.87 |
-0.18 -0.37 |
08:20:01 22.07.2025 |
8.66 22.23 |
-0.45 -0.94 |
9.49 24.90 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.00 3.84 |
-2.70 -2.43 |
-12.50 -10.36 |
||
|
ageas NV BE0974264930 |
57.70 57.75 |
57.70 57.70 |
-0.05 -0.09 |
08:01:08 22.07.2025 |
2.90 5.49 |
0.00 0.00 |
12.46 28.82 |
||
|
AIR France-KLM FR001400J770 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.68 49.49 |
3.88 53.62 |
2.77 33.18 |
||
|
Air Liquide S.A. FR0000120073 |
171.48 172.12 |
171.40 171.64 |
-0.64 -0.37 |
16:06:17 22.07.2025 |
0.80 0.46 |
12.48 7.73 |
8.84 5.35 |
||
|
Airbus SE NL0000235190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
48.82 35.78 |
24.50 15.24 |
54.40 41.56 |
||
|
Akzo Nobel N.V. NL0013267909 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
8.44 16.42 |
0.00 0.00 |
1.96 3.39 |
||
|
Alstom S.A. FR0010220475 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.64 3.30 |
-0.50 -2.44 |
2.25 12.65 |
||
|
ASML NV NL0010273215 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
86.00 15.24 |
-88.90 -12.03 |
-188.30 -22.46 |
||
|
AXA S.A. FR0000120628 |
41.48 42.00 |
41.40 41.98 |
-0.52 -1.24 |
18:44:45 22.07.2025 |
2.08 5.26 |
6.23 17.62 |
9.34 28.96 |
||
|
BNP Paribas S.A. FR0000131104 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.41 9.06 |
14.91 23.96 |
13.50 21.21 |
||
|
Bouygues S.A. FR0000120503 |
38.44 38.64 |
38.36 38.44 |
-0.20 -0.52 |
17:17:57 22.07.2025 |
1.34 3.59 |
8.65 28.80 |
6.08 18.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.10 4.13 |
-2.56 -8.44 |
1.40 5.31 |
||
|
Cap Gemini S.A. FR0000125338 |
135.50 137.20 |
135.50 135.50 |
-1.70 -1.24 |
08:01:07 22.07.2025 |
10.85 8.55 |
-22.55 -14.07 |
-57.55 -29.47 |
||
|
Carrefour S.A. FR0000120172 |
12.21 12.12 |
12.04 12.21 |
0.09 0.74 |
10:35:15 22.07.2025 |
-1.12 -8.44 |
-1.26 -9.40 |
-2.55 -17.39 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.40 1.21 |
0.00 0.00 |
-200.80 -30.84 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.02 32.82 |
32.56 33.02 |
0.20 0.61 |
17:17:57 22.07.2025 |
1.48 4.77 |
4.02 14.13 |
7.26 28.79 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.07 16.14 |
16.02 16.07 |
-0.07 -0.43 |
15:15:41 22.07.2025 |
-0.31 -1.87 |
2.00 14.31 |
2.07 14.84 |
||
|
Danone S.A. FR0000120644 |
67.10 67.00 |
66.54 67.10 |
0.10 0.15 |
11:15:05 22.07.2025 |
-6.06 -8.22 |
2.66 4.09 |
8.74 14.83 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.35 -17.09 |
-5.40 -17.22 |
-15.29 -37.08 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.30 9.99 |
10.13 10.30 |
0.31 3.10 |
11:23:55 22.07.2025 |
2.53 33.03 |
0.00 0.00 |
-3.38 -24.91 |
||
|
Eiffage S.A. FR0000130452 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.10 2.73 |
30.61 35.58 |
24.75 26.93 |
||
|
Engie (ex GDF Suez) FR0010208488 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.71 3.80 |
3.30 20.52 |
5.23 36.96 |
||
|
Eramet FR0000131757 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.93 8.22 |
-5.00 -8.81 |
-46.00 -47.06 |
||
|
EssilorLuxottica FR0000121667 |
242.80 243.40 |
241.50 244.00 |
-0.60 -0.25 |
17:58:28 22.07.2025 |
-3.10 -1.25 |
0.10 0.04 |
51.50 26.73 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.52 36.24 |
36.52 36.52 |
0.28 0.77 |
08:01:07 22.07.2025 |
-2.88 -6.93 |
0.00 0.00 |
-6.74 -14.83 |
||
|
Eutelsat Communications FR0010221234 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.50 -12.61 |
1.28 59.39 |
-1.20 -25.92 |
||
|
GALP Energia PTGAL0AM0009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 13.41 |
0.00 0.00 |
-3.68 -19.47 |
||
|
Gecina S.A. FR0010040865 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.10 -2.35 |
-5.15 -5.56 |
-1.25 -1.41 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.85 73.60 |
73.85 73.85 |
0.25 0.34 |
08:01:07 22.07.2025 |
4.50 6.57 |
0.00 0.00 |
4.90 7.20 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.58 17.99 |
0.00 0.00 |
0.22 6.04 |
||
|
Heineken N.V. NL0000009165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.08 -3.92 |
0.00 0.00 |
-13.60 -15.27 |
||
|
Hermès (Hermes International) FR0000052292 |
2’302.00 2’319.00 |
2’302.00 2’319.00 |
-17.00 -0.73 |
18:09:06 22.07.2025 |
107.00 4.68 |
-96.00 -3.86 |
327.00 15.82 |
||
|
Holcim AG CH0012214059 |
68.50 70.00 |
67.74 68.76 |
-1.50 -2.14 |
20:02:06 22.07.2025 |
18.52 41.54 |
18.73 42.19 |
20.78 49.09 |
||
|
ICADE SA FR0000035081 |
20.48 20.72 |
20.48 20.48 |
-0.24 -1.16 |
08:01:07 22.07.2025 |
-0.20 -0.96 |
-2.42 -10.47 |
-0.68 -3.18 |
||
|
Imerys S.A. FR0000120859 |
26.04 25.92 |
26.04 26.04 |
0.12 0.46 |
08:01:07 22.07.2025 |
-2.64 -9.19 |
-1.68 -6.05 |
-7.46 -22.23 |
||
|
ING Group NL0011821202 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.09 18.76 |
3.69 23.24 |
2.60 15.33 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.40 15.29 |
15.07 15.40 |
0.11 0.72 |
21:49:56 22.07.2025 |
-0.07 -0.47 |
-0.49 -3.17 |
-5.38 -26.45 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.76 8.50 |
0.00 0.00 |
3.00 15.42 |
||
|
KBC Groep N.V. BE0003565737 |
88.54 88.52 |
88.54 88.54 |
0.02 0.02 |
08:01:07 22.07.2025 |
4.66 5.84 |
0.00 0.00 |
16.08 23.51 |
||
|
Kering FR0000121485 |
196.24 197.66 |
196.24 196.24 |
-1.42 -0.72 |
08:20:01 22.07.2025 |
27.92 16.97 |
-50.30 -20.73 |
-125.30 -39.44 |
||
|
KPN NL0000009082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 1.22 |
0.00 0.00 |
0.34 9.09 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.35 |
20.20 20.50 |
0.15 0.74 |
17:17:57 22.07.2025 |
1.21 6.16 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
27.89 29.78 |
24.25 24.92 |
27.81 29.67 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.80 362.40 |
360.90 364.80 |
2.40 0.66 |
15:20:51 22.07.2025 |
22.20 6.49 |
20.60 6.00 |
-42.15 -10.38 |
