EURONEXT 100 1132990 / FR0003502079
1’591.34
Pkt
3.91
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.00 61.36 |
61.30 62.00 |
0.64 1.04 |
17:15:51 27.05.2025 |
3.90 6.87 |
9.42 18.37 |
0.68 1.13 |
||
|
Accor S.A. FR0000120404 |
46.65 46.61 |
46.65 46.65 |
0.04 0.09 |
08:20:02 27.05.2025 |
-2.14 -4.45 |
3.01 7.00 |
5.35 13.16 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.50 115.40 |
115.50 115.70 |
0.10 0.09 |
21:49:56 27.05.2025 |
13.10 12.96 |
5.50 5.06 |
-10.10 -8.13 |
||
|
ageas NV BE0974264930 |
57.45 57.75 |
57.45 57.45 |
-0.30 -0.52 |
08:03:48 27.05.2025 |
5.25 10.18 |
0.00 0.00 |
8.90 18.58 |
||
|
AIR France-KLM FR001400J770 |
9.02 8.86 |
8.76 9.02 |
0.16 1.78 |
16:31:14 27.05.2025 |
-0.32 -3.63 |
1.00 13.41 |
-1.90 -18.25 |
||
|
Air Liquide S.A. FR0000120073 |
185.18 185.50 |
185.18 186.02 |
-0.32 -0.17 |
21:58:09 27.05.2025 |
7.98 4.54 |
26.94 17.16 |
18.25 11.01 |
||
|
Airbus SE NL0000235190 |
162.52 160.24 |
159.84 163.16 |
2.28 1.42 |
21:31:00 27.05.2025 |
-10.22 -6.10 |
20.60 15.07 |
-1.82 -1.14 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.82 60.44 |
59.82 59.82 |
-0.62 -1.03 |
08:24:03 27.05.2025 |
-0.90 -1.50 |
0.00 0.00 |
-5.14 -7.99 |
||
|
Alstom S.A. FR0010220475 |
19.01 18.88 |
19.01 19.01 |
0.13 0.66 |
08:08:50 27.05.2025 |
-2.43 -11.62 |
-2.42 -11.58 |
0.85 4.81 |
||
|
ASML NV NL0010273215 |
667.40 655.30 |
654.70 670.00 |
12.10 1.85 |
18:16:36 27.05.2025 |
-71.90 -10.06 |
2.60 0.41 |
-237.90 -27.02 |
||
|
AXA S.A. FR0000120628 |
41.14 41.29 |
41.10 41.41 |
-0.15 -0.36 |
17:57:12 27.05.2025 |
2.73 7.14 |
7.31 21.72 |
7.37 21.93 |
||
|
BNP Paribas S.A. FR0000131104 |
77.17 76.75 |
76.68 77.74 |
0.42 0.55 |
19:13:53 27.05.2025 |
3.12 4.29 |
19.54 34.71 |
8.63 12.84 |
||
|
Bouygues S.A. FR0000120503 |
39.45 39.59 |
39.45 39.45 |
-0.14 -0.35 |
08:24:03 27.05.2025 |
6.76 20.59 |
11.16 39.25 |
3.82 10.68 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.14 30.14 |
30.14 30.14 |
0.00 0.00 |
08:03:48 27.05.2025 |
0.56 1.91 |
1.14 3.96 |
1.88 6.70 |
||
|
Cap Gemini S.A. FR0000125338 |
147.05 148.90 |
147.05 147.05 |
-1.85 -1.24 |
08:03:14 27.05.2025 |
-8.40 -5.41 |
-5.85 -3.83 |
-66.10 -31.03 |
||
|
Carrefour S.A. FR0000120172 |
14.59 14.58 |
14.59 14.62 |
0.01 0.03 |
13:51:32 27.05.2025 |
1.78 13.84 |
0.19 1.28 |
-1.70 -10.43 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
448.80 452.20 |
448.80 448.80 |
-3.40 -0.75 |
08:03:48 27.05.2025 |
-180.30 -28.33 |
0.00 0.00 |
-255.30 -35.88 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.22 34.48 |
34.22 34.22 |
-0.26 -0.75 |
08:24:03 27.05.2025 |
3.18 10.31 |
5.72 20.21 |
8.34 32.48 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.38 16.35 |
16.38 16.38 |
0.03 0.15 |
08:08:50 27.05.2025 |
1.29 8.09 |
4.54 35.78 |
1.46 9.22 |
||
|
Danone S.A. FR0000120644 |
75.64 75.88 |
75.64 75.64 |
-0.24 -0.32 |
10:21:25 27.05.2025 |
6.48 9.37 |
11.36 17.67 |
16.46 27.81 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.60 27.54 |
27.60 27.65 |
0.06 0.22 |
13:24:19 27.05.2025 |
-3.38 -11.08 |
-2.94 -9.78 |
-17.74 -39.55 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:08:50 27.05.2025 |
-0.42 -4.40 |
0.00 0.00 |
-5.52 -37.96 |
||
|
Eiffage S.A. FR0000130452 |
123.05 124.85 |
122.70 124.30 |
-1.80 -1.44 |
21:49:56 27.05.2025 |
32.86 35.98 |
40.18 47.82 |
23.45 23.28 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.00 19.10 |
18.97 19.00 |
-0.10 -0.52 |
10:47:04 27.05.2025 |
2.45 14.83 |
3.99 26.59 |
3.51 22.70 |
||
|
Eramet FR0000131757 |
49.88 49.40 |
49.88 49.88 |
0.48 0.97 |
08:08:50 27.05.2025 |
-4.42 -8.26 |
-2.27 -4.42 |
-49.52 -50.22 |
||
|
EssilorLuxottica FR0000121667 |
253.60 255.00 |
253.10 255.20 |
-1.40 -0.55 |
20:27:46 27.05.2025 |
-32.40 -11.47 |
18.60 8.04 |
41.80 20.08 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.38 39.98 |
39.38 39.38 |
-0.60 -1.50 |
08:03:48 27.05.2025 |
0.80 2.14 |
0.00 0.00 |
-7.40 -16.26 |
||
|
Eutelsat Communications FR0010221234 |
3.37 3.48 |
3.34 3.48 |
-0.11 -3.16 |
17:55:23 27.05.2025 |
2.10 156.33 |
-1.05 -26.85 |
-0.83 -19.40 |
||
|
GALP Energia PTGAL0AM0009 |
13.70 13.49 |
13.70 13.70 |
0.21 1.56 |
08:02:35 27.05.2025 |
-2.87 -18.04 |
0.00 0.00 |
-6.56 -33.45 |
||
|
Gecina S.A. FR0010040865 |
95.00 93.40 |
94.35 95.00 |
1.60 1.71 |
10:10:08 27.05.2025 |
1.70 1.87 |
-1.30 -1.38 |
-5.90 -5.98 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.25 72.55 |
71.80 72.25 |
-0.30 -0.41 |
10:30:19 27.05.2025 |
2.00 2.86 |
0.00 0.00 |
1.85 2.64 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.50 3.49 |
3.50 3.50 |
0.01 0.29 |
08:08:50 27.05.2025 |
0.23 7.00 |
0.00 0.00 |
-0.24 -6.52 |
||
|
Heineken N.V. NL0000009165 |
77.04 75.88 |
76.74 77.04 |
1.16 1.53 |
14:59:18 27.05.2025 |
-3.96 -4.83 |
0.00 0.00 |
-16.00 -17.02 |
||
|
Hermès (Hermes International) FR0000052292 |
2’388.00 2’383.00 |
2’386.00 2’390.00 |
5.00 0.21 |
18:00:31 27.05.2025 |
-352.00 -12.92 |
310.00 15.03 |
193.00 8.85 |
||
|
Holcim AG CH0012214059 |
101.70 101.60 |
101.70 101.70 |
0.10 0.10 |
09:04:37 27.05.2025 |
-2.22 -2.31 |
5.58 6.31 |
13.76 17.15 |
||
|
ICADE SA FR0000035081 |
23.06 23.14 |
23.06 23.06 |
-0.08 -0.35 |
08:03:48 27.05.2025 |
0.70 3.15 |
1.24 5.71 |
-4.74 -17.12 |
||
|
Imerys S.A. FR0000120859 |
29.10 28.82 |
28.88 29.10 |
0.28 0.97 |
10:42:57 27.05.2025 |
-2.14 -6.98 |
-0.12 -0.42 |
-6.02 -17.42 |
||
|
ING Group NL0011821202 |
18.81 18.84 |
18.39 18.88 |
-0.03 -0.15 |
18:25:38 27.05.2025 |
1.63 9.62 |
4.14 28.69 |
2.23 13.63 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.30 15.34 |
15.30 15.30 |
-0.04 -0.26 |
21:49:56 27.05.2025 |
0.27 1.79 |
1.16 8.16 |
-5.75 -27.23 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.98 22.08 |
21.98 21.98 |
-0.10 -0.45 |
08:02:35 27.05.2025 |
1.54 7.58 |
0.00 0.00 |
1.52 7.47 |
||
|
KBC Groep N.V. BE0003565737 |
86.46 87.46 |
86.46 86.46 |
-1.00 -1.14 |
08:03:48 27.05.2025 |
5.52 6.74 |
0.00 0.00 |
19.68 29.07 |
||
|
Kering FR0000121485 |
174.66 175.36 |
174.66 174.66 |
-0.70 -0.40 |
09:31:49 27.05.2025 |
-102.75 -37.22 |
-50.10 -22.43 |
-159.15 -47.87 |
||
|
KPN NL0000009082 |
4.15 4.16 |
4.15 4.15 |
-0.02 -0.38 |
08:04:05 27.05.2025 |
0.50 13.74 |
0.00 0.00 |
0.74 21.87 |
||
|
Lagardere S.C.A. FR0000130213 |
20.75 20.95 |
20.75 20.75 |
-0.20 -0.95 |
08:24:03 27.05.2025 |
-0.60 -2.80 |
-4.68 -18.89 |
-0.15 -0.71 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
107.75 108.35 |
107.75 107.75 |
-0.60 -0.55 |
08:03:48 27.05.2025 |
0.00 0.00 |
11.69 12.28 |
2.45 2.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.90 375.10 |
370.00 374.80 |
-1.20 -0.32 |
17:37:22 27.05.2025 |
22.40 6.39 |
40.50 12.18 |
-74.40 -16.63 |
