EURONEXT 100 1132990 / FR0003502079
1’845.00
Pkt
-4.91
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.34 71.68 |
0.00 0.00 |
0.66 0.92 |
21:51:35 27.05.2026 |
4.86 7.21 |
18.86 35.31 |
10.80 17.57 |
||
|
Accor S.A. FR0000120404 |
46.77 45.97 |
0.00 0.00 |
0.80 1.74 |
16:34:22 27.05.2026 |
-3.31 -6.69 |
-0.76 -1.62 |
-0.56 -1.20 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.70 111.90 |
0.00 0.00 |
-0.20 -0.18 |
07:26:26 28.05.2026 |
-5.90 -4.96 |
-12.20 -9.74 |
-3.00 -2.58 |
||
|
ageas NV BE0974264930 |
67.10 68.25 |
0.00 0.00 |
-1.15 -1.68 |
07:29:38 28.05.2026 |
5.95 9.50 |
0.00 0.00 |
10.80 18.70 |
||
|
AIR France-KLM FR001400J770 |
11.24 11.39 |
0.00 0.00 |
-0.15 -1.32 |
07:29:00 28.05.2026 |
-2.24 -17.05 |
0.20 1.87 |
2.11 24.06 |
||
|
Air Liquide S.A. FR0000120073 |
181.46 182.86 |
0.00 0.00 |
-1.40 -0.77 |
07:26:56 28.05.2026 |
4.66 2.60 |
19.16 11.61 |
-1.52 -0.82 |
||
|
Airbus SE NL0000235190 |
172.26 174.38 |
0.00 0.00 |
-2.12 -1.22 |
07:28:34 28.05.2026 |
-12.48 -6.68 |
-30.59 -14.93 |
13.98 8.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.80 53.30 |
0.00 0.00 |
9.50 17.82 |
16:57:59 27.05.2026 |
-6.34 -10.63 |
0.00 0.00 |
-7.16 -11.85 |
||
|
Alstom S.A. FR0010220475 |
17.33 17.25 |
0.00 0.00 |
0.08 0.46 |
15:51:07 27.05.2026 |
-11.13 -39.54 |
-5.74 -25.22 |
-2.11 -11.01 |
||
|
ASML NV NL0010273215 |
1’382.40 1’397.20 |
0.00 0.00 |
-14.80 -1.06 |
21:32:26 27.05.2026 |
198.20 16.08 |
521.30 57.33 |
776.60 118.75 |
||
|
AXA S.A. FR0000120628 |
40.37 40.63 |
0.00 0.00 |
-0.26 -0.64 |
07:28:09 28.05.2026 |
-0.39 -0.95 |
1.73 4.47 |
-0.83 -2.01 |
||
|
BNP Paribas S.A. FR0000131104 |
91.16 91.97 |
0.00 0.00 |
-0.81 -0.88 |
07:28:23 28.05.2026 |
-3.78 -3.93 |
20.18 27.90 |
15.39 19.95 |
||
|
Bouygues S.A. FR0000120503 |
50.36 49.99 |
0.00 0.00 |
0.37 0.74 |
12:23:51 27.05.2026 |
-2.44 -4.63 |
7.63 17.89 |
10.71 27.07 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.78 25.78 |
0.00 0.00 |
0.00 0.00 |
07:28:09 28.05.2026 |
-2.29 -7.81 |
-0.13 -0.48 |
-3.21 -10.61 |
||
|
Cap Gemini S.A. FR0000125338 |
99.96 104.60 |
0.00 0.00 |
-4.64 -4.44 |
07:26:32 28.05.2026 |
-0.45 -0.43 |
-28.65 -21.56 |
-45.05 -30.17 |
||
|
Carrefour S.A. FR0000120172 |
16.11 16.06 |
0.00 0.00 |
0.05 0.31 |
14:59:17 27.05.2026 |
1.12 6.97 |
3.93 29.75 |
2.62 18.07 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
449.80 442.00 |
0.00 0.00 |
7.80 1.76 |
07:26:19 28.05.2026 |
-73.20 -14.05 |
0.00 0.00 |
-4.40 -0.97 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.26 34.74 |
0.00 0.00 |
-0.48 -1.38 |
08:34:25 27.05.2026 |
-0.46 -1.30 |
1.42 4.24 |
0.66 1.93 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.50 16.43 |
0.00 0.00 |
0.07 0.40 |
08:17:53 27.05.2026 |
-1.58 -8.28 |
1.00 6.05 |
1.13 6.92 |
||
|
Danone S.A. FR0000120644 |
62.78 61.34 |
0.00 0.00 |
1.44 2.35 |
17:45:15 27.05.2026 |
-10.98 -15.10 |
-15.78 -20.36 |
-14.24 -18.75 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
22.64 22.45 |
0.00 0.00 |
0.19 0.85 |
08:34:25 27.05.2026 |
2.99 15.26 |
4.24 23.12 |
-4.84 -17.65 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.31 14.33 |
0.00 0.00 |
-0.02 -0.14 |
08:41:20 27.05.2026 |
0.94 7.09 |
0.00 0.00 |
5.56 64.26 |
||
|
Eiffage S.A. FR0000130452 |
124.55 125.85 |
0.00 0.00 |
-1.30 -1.03 |
07:26:26 28.05.2026 |
-22.35 -15.27 |
6.95 5.94 |
-0.30 -0.24 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.54 26.97 |
0.00 0.00 |
-0.43 -1.59 |
07:28:33 28.05.2026 |
-2.25 -7.62 |
5.45 24.97 |
8.24 43.24 |
||
|
Eramet FR0000131757 |
55.30 56.05 |
0.00 0.00 |
-0.75 -1.34 |
08:17:53 27.05.2026 |
-4.05 -6.71 |
4.95 9.64 |
6.15 12.26 |
||
|
EssilorLuxottica FR0000121667 |
176.00 171.05 |
0.00 0.00 |
4.95 2.89 |
16:08:56 27.05.2026 |
-64.20 -26.83 |
-138.00 -44.08 |
-80.10 -31.39 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.80 32.72 |
0.00 0.00 |
0.08 0.24 |
07:25:00 28.05.2026 |
-1.06 -3.08 |
0.00 0.00 |
-6.58 -16.46 |
||
|
Eutelsat Communications FR0010221234 |
4.26 4.28 |
0.00 0.00 |
-0.02 -0.54 |
07:29:44 28.05.2026 |
1.65 70.51 |
1.87 88.21 |
1.27 46.74 |
||
|
GALP Energia PTGAL0AM0009 |
18.40 19.19 |
0.00 0.00 |
-0.80 -4.14 |
07:25:00 28.05.2026 |
0.84 4.61 |
0.00 0.00 |
5.60 41.49 |
||
|
Gecina S.A. FR0010040865 |
72.75 72.60 |
0.00 0.00 |
0.15 0.21 |
08:34:25 27.05.2026 |
-4.45 -5.75 |
-6.10 -7.72 |
-21.55 -22.82 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.05 80.45 |
0.00 0.00 |
-0.40 -0.50 |
07:26:06 28.05.2026 |
-2.35 -2.80 |
0.00 0.00 |
9.15 12.61 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.47 |
0.00 0.00 |
-0.09 -2.06 |
09:22:14 27.05.2026 |
-0.08 -1.74 |
0.00 0.00 |
0.92 26.40 |
||
|
Heineken N.V. NL0000009165 |
70.72 68.96 |
0.00 0.00 |
1.76 2.55 |
21:48:48 27.05.2026 |
-7.62 -9.93 |
0.00 0.00 |
-6.74 -8.88 |
||
|
Hermès (Hermes International) FR0000052292 |
1’615.50 1’629.50 |
0.00 0.00 |
-14.00 -0.86 |
07:28:32 28.05.2026 |
-409.50 -19.88 |
-500.50 -23.27 |
-733.50 -30.77 |
||
|
Holcim AG CH0012214059 |
83.80 81.68 |
0.00 0.00 |
2.12 2.60 |
15:58:06 27.05.2026 |
1.94 2.70 |
-0.64 -0.86 |
25.30 52.14 |
||
|
ICADE SA FR0000035081 |
20.48 20.28 |
0.00 0.00 |
0.20 0.99 |
07:26:26 28.05.2026 |
-0.60 -2.85 |
-0.48 -2.30 |
-2.86 -12.29 |
||
|
Imerys S.A. FR0000120859 |
22.06 22.24 |
0.00 0.00 |
-0.18 -0.81 |
07:26:01 28.05.2026 |
-2.52 -10.11 |
-1.18 -5.00 |
-6.56 -22.65 |
||
|
ING Group NL0011821202 |
26.61 27.03 |
0.00 0.00 |
-0.43 -1.57 |
17:47:06 27.05.2026 |
2.15 8.61 |
4.73 21.10 |
8.29 44.03 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.39 18.77 |
0.00 0.00 |
-0.38 -2.02 |
07:29:38 28.05.2026 |
1.29 7.40 |
3.67 24.37 |
3.18 20.45 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.53 18.85 |
0.00 0.00 |
-0.32 -1.70 |
07:25:00 28.05.2026 |
-3.23 -14.87 |
0.00 0.00 |
-3.59 -16.26 |
||
|
KBC Groep N.V. BE0003565737 |
113.25 114.20 |
0.00 0.00 |
-0.95 -0.83 |
07:29:38 28.05.2026 |
-0.45 -0.39 |
0.00 0.00 |
26.29 30.06 |
||
|
Kering FR0000121485 |
251.85 246.25 |
0.00 0.00 |
5.60 2.27 |
15:45:45 27.05.2026 |
-41.45 -14.35 |
-51.55 -17.25 |
72.06 41.12 |
||
|
KPN NL0000009082 |
4.52 4.55 |
0.00 0.00 |
-0.03 -0.57 |
08:03:52 27.05.2026 |
-0.08 -1.70 |
0.00 0.00 |
0.46 10.98 |
||
|
Lagardere S.C.A. FR0000130213 |
17.96 17.82 |
0.00 0.00 |
0.14 0.79 |
08:34:25 27.05.2026 |
-0.62 -3.35 |
-4.68 -18.89 |
-3.07 -14.65 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
148.00 153.75 |
0.00 0.00 |
-5.75 -3.74 |
07:28:13 28.05.2026 |
1.75 1.14 |
26.05 20.09 |
47.70 44.17 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
385.45 386.50 |
0.00 0.00 |
-1.05 -0.27 |
07:26:20 28.05.2026 |
-29.80 -7.50 |
-6.25 -1.67 |
-7.05 -1.88 |
