EURONEXT 100 1132990 / FR0003502079
1’748.74
Pkt
2.97
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.78 58.28 |
58.48 58.78 |
0.50 0.86 |
14:26:31 21.01.2026 |
5.72 10.72 |
0.70 1.20 |
12.41 26.59 |
||
|
Accor S.A. FR0000120404 |
45.72 45.28 |
45.72 45.72 |
0.44 0.97 |
09:44:10 21.01.2026 |
4.73 11.38 |
-1.92 -3.98 |
-1.76 -3.66 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.70 106.70 |
107.50 107.70 |
1.00 0.94 |
21:49:50 21.01.2026 |
-9.20 -7.76 |
0.50 0.46 |
-1.60 -1.44 |
||
|
ageas NV BE0974264930 |
59.00 61.10 |
59.00 59.60 |
-2.10 -3.44 |
17:04:03 21.01.2026 |
2.55 4.48 |
0.00 0.00 |
11.23 23.29 |
||
|
AIR France-KLM FR001400J770 |
10.81 10.53 |
10.60 10.81 |
0.29 2.71 |
16:22:14 21.01.2026 |
-0.98 -8.31 |
-0.35 -3.14 |
3.58 49.47 |
||
|
Air Liquide S.A. FR0000120073 |
155.42 156.84 |
155.30 156.14 |
-1.42 -0.91 |
12:40:32 21.01.2026 |
-13.60 -7.87 |
-12.78 -7.43 |
-2.28 -1.41 |
||
|
Airbus SE NL0000235190 |
211.40 207.35 |
206.30 211.40 |
4.05 1.95 |
21:36:14 21.01.2026 |
17.00 8.48 |
31.18 16.74 |
56.62 35.22 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.80 58.14 |
58.80 58.80 |
0.66 1.14 |
09:44:10 21.01.2026 |
-0.56 -0.93 |
0.00 0.00 |
0.94 1.60 |
||
|
Alstom S.A. FR0010220475 |
26.10 26.16 |
26.10 26.60 |
-0.06 -0.23 |
14:25:16 21.01.2026 |
4.25 19.47 |
5.26 25.26 |
5.55 27.03 |
||
|
ASML NV NL0010273215 |
1’172.60 1’135.00 |
1’125.40 1’172.60 |
37.60 3.31 |
21:19:50 21.01.2026 |
291.50 33.29 |
533.70 84.25 |
428.10 57.92 |
||
|
AXA S.A. FR0000120628 |
38.29 38.67 |
38.06 38.91 |
-0.38 -0.98 |
21:52:43 21.01.2026 |
-0.14 -0.36 |
-2.62 -6.25 |
3.91 11.06 |
||
|
BNP Paribas S.A. FR0000131104 |
87.17 86.06 |
84.90 87.17 |
1.11 1.29 |
21:00:09 21.01.2026 |
12.32 16.45 |
9.37 12.04 |
24.97 40.12 |
||
|
Bouygues S.A. FR0000120503 |
44.53 44.67 |
44.53 44.53 |
-0.14 -0.31 |
09:44:10 21.01.2026 |
4.05 9.81 |
6.48 16.68 |
15.29 50.92 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.82 26.86 |
26.82 26.82 |
-0.04 -0.15 |
08:03:00 21.01.2026 |
-0.12 -0.44 |
-0.74 -2.65 |
-3.12 -10.29 |
||
|
Cap Gemini S.A. FR0000125338 |
133.20 132.90 |
132.75 133.20 |
0.30 0.23 |
17:03:34 21.01.2026 |
19.90 16.35 |
3.65 2.65 |
-18.70 -11.67 |
||
|
Carrefour S.A. FR0000120172 |
13.71 13.87 |
13.71 13.73 |
-0.17 -1.19 |
10:38:56 21.01.2026 |
0.43 3.26 |
1.63 13.40 |
0.44 3.33 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
540.00 535.50 |
536.50 540.00 |
4.50 0.84 |
11:18:28 21.01.2026 |
27.50 4.95 |
0.00 0.00 |
-57.50 -8.97 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.36 32.48 |
32.36 32.36 |
-0.12 -0.37 |
09:44:10 21.01.2026 |
0.32 0.98 |
0.40 1.22 |
4.60 16.16 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.30 17.27 |
17.28 17.34 |
0.04 0.20 |
16:40:33 21.01.2026 |
1.06 6.43 |
1.46 9.04 |
3.57 25.54 |
||
|
Danone S.A. FR0000120644 |
68.00 73.14 |
67.62 69.90 |
-5.14 -7.03 |
20:21:54 21.01.2026 |
-2.08 -2.68 |
7.38 10.84 |
10.42 16.03 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.91 17.58 |
18.49 18.91 |
1.34 7.60 |
16:29:34 21.01.2026 |
-3.04 -14.73 |
-8.64 -32.93 |
-13.75 -43.86 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.39 12.62 |
12.39 12.39 |
-0.23 -1.82 |
08:17:25 21.01.2026 |
-0.75 -5.57 |
0.00 0.00 |
3.25 34.32 |
||
|
Eiffage S.A. FR0000130452 |
120.05 116.90 |
117.25 120.05 |
3.15 2.69 |
21:49:50 21.01.2026 |
7.10 6.31 |
2.40 2.05 |
33.66 39.12 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.73 23.90 |
23.58 23.78 |
-0.17 -0.71 |
13:20:26 21.01.2026 |
4.19 21.29 |
4.37 22.41 |
7.76 48.26 |
||
|
Eramet FR0000131757 |
77.70 79.20 |
77.70 77.70 |
-1.50 -1.89 |
08:22:51 21.01.2026 |
21.00 35.09 |
27.95 52.84 |
24.10 42.47 |
||
|
EssilorLuxottica FR0000121667 |
269.00 269.40 |
266.10 269.40 |
-0.40 -0.15 |
17:12:55 21.01.2026 |
-41.50 -13.28 |
27.20 11.16 |
26.90 11.02 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.12 31.18 |
31.12 31.12 |
-0.06 -0.19 |
08:03:00 21.01.2026 |
-1.22 -3.74 |
0.00 0.00 |
-4.20 -11.80 |
||
|
Eutelsat Communications FR0010221234 |
2.35 2.35 |
2.30 2.38 |
0.00 0.00 |
19:38:20 21.01.2026 |
-0.60 -21.12 |
-0.54 -19.46 |
0.56 33.60 |
||
|
GALP Energia PTGAL0AM0009 |
15.91 15.73 |
15.91 15.91 |
0.18 1.14 |
08:03:00 21.01.2026 |
0.23 1.46 |
0.00 0.00 |
-1.08 -6.33 |
||
|
Gecina S.A. FR0010040865 |
77.55 78.45 |
77.55 77.55 |
-0.90 -1.15 |
09:44:10 21.01.2026 |
-2.30 -2.81 |
-8.35 -9.49 |
-12.95 -13.98 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.05 78.15 |
78.05 78.05 |
-0.10 -0.13 |
08:03:00 21.01.2026 |
3.45 4.49 |
0.00 0.00 |
14.95 22.89 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.09 4.12 |
4.09 4.09 |
-0.03 -0.73 |
08:17:25 21.01.2026 |
-0.24 -5.52 |
0.00 0.00 |
1.00 32.24 |
||
|
Heineken N.V. NL0000009165 |
66.56 66.98 |
66.56 66.56 |
-0.42 -0.63 |
08:01:29 21.01.2026 |
-2.24 -3.20 |
0.00 0.00 |
1.92 2.91 |
||
|
Hermès (Hermes International) FR0000052292 |
2’086.00 2’062.00 |
2’086.00 2’109.00 |
24.00 1.16 |
11:59:47 21.01.2026 |
-1.00 -0.05 |
-177.00 -7.48 |
-300.00 -12.05 |
||
|
Holcim AG CH0012214059 |
83.50 82.54 |
82.52 83.50 |
0.96 1.16 |
15:46:19 21.01.2026 |
12.10 18.36 |
14.04 21.95 |
33.61 75.71 |
||
|
ICADE SA FR0000035081 |
20.94 21.22 |
20.94 20.94 |
-0.28 -1.32 |
08:03:00 21.01.2026 |
-0.72 -3.25 |
0.62 2.98 |
-1.72 -7.44 |
||
|
Imerys S.A. FR0000120859 |
24.32 24.50 |
24.32 24.32 |
-0.18 -0.73 |
08:03:00 21.01.2026 |
4.04 19.06 |
-0.78 -3.00 |
-2.54 -9.14 |
||
|
ING Group NL0011821202 |
24.49 24.13 |
23.81 24.49 |
0.36 1.49 |
21:46:40 21.01.2026 |
4.56 22.25 |
5.41 27.55 |
9.17 57.75 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.48 16.39 |
16.26 16.48 |
0.09 0.55 |
21:49:50 21.01.2026 |
1.62 10.66 |
1.66 10.95 |
1.37 8.87 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.08 20.16 |
20.08 20.08 |
-0.08 -0.40 |
08:03:00 21.01.2026 |
-0.20 -0.98 |
0.00 0.00 |
1.88 10.23 |
||
|
KBC Groep N.V. BE0003565737 |
115.60 115.90 |
115.60 115.60 |
-0.30 -0.26 |
08:03:00 21.01.2026 |
16.55 16.41 |
0.00 0.00 |
44.08 60.12 |
||
|
Kering FR0000121485 |
279.15 271.95 |
272.15 279.15 |
7.20 2.65 |
20:49:32 21.01.2026 |
-20.85 -6.74 |
91.36 46.30 |
46.00 18.95 |
||
|
KPN NL0000009082 |
3.86 3.93 |
3.86 3.88 |
-0.07 -1.71 |
14:12:01 21.01.2026 |
-0.25 -6.16 |
0.00 0.00 |
0.23 6.54 |
||
|
Lagardere S.C.A. FR0000130213 |
18.54 18.52 |
18.54 18.54 |
0.02 0.11 |
09:44:10 21.01.2026 |
0.32 1.71 |
-4.68 -18.89 |
-1.26 -6.21 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
124.35 124.35 |
124.35 124.35 |
0.00 0.00 |
08:03:00 21.01.2026 |
-16.35 -11.32 |
3.35 2.69 |
30.80 31.65 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
385.85 380.70 |
382.00 387.30 |
5.15 1.35 |
17:02:30 21.01.2026 |
-5.80 -1.48 |
22.30 6.15 |
41.40 12.05 |
