EURONEXT 100 1132990 / FR0003502079
1’593.58
Pkt
2.42
Pkt
0.15
%
14:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.66 59.40 |
59.56 59.78 |
0.26 0.44 |
13:27:43 24.07.2025 |
0.28 0.48 |
12.62 27.39 |
2.68 4.78 |
||
|
Accor S.A. FR0000120404 |
49.81 48.93 |
49.81 49.81 |
0.88 1.80 |
08:20:01 24.07.2025 |
9.09 23.22 |
-0.81 -1.65 |
10.89 29.16 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 112.00 |
111.90 111.90 |
-0.10 -0.09 |
08:01:04 24.07.2025 |
4.60 4.39 |
-0.40 -0.36 |
-10.50 -8.76 |
||
|
ageas NV BE0974264930 |
58.45 58.05 |
58.30 58.95 |
0.40 0.69 |
14:01:03 24.07.2025 |
3.25 6.20 |
0.00 0.00 |
12.74 29.66 |
||
|
AIR France-KLM FR001400J770 |
11.12 11.10 |
11.12 11.12 |
0.02 0.14 |
08:10:16 24.07.2025 |
3.83 51.76 |
3.78 50.78 |
3.17 39.26 |
||
|
Air Liquide S.A. FR0000120073 |
172.78 171.90 |
172.60 173.46 |
0.88 0.51 |
14:22:44 24.07.2025 |
-2.74 -1.57 |
9.74 6.00 |
6.94 4.20 |
||
|
Airbus SE NL0000235190 |
184.30 186.32 |
182.90 186.92 |
-2.02 -1.08 |
14:05:23 24.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.58 58.00 |
58.58 58.80 |
0.58 1.00 |
09:19:24 24.07.2025 |
8.64 16.88 |
0.00 0.00 |
1.38 2.36 |
||
|
Alstom S.A. FR0010220475 |
22.54 22.00 |
22.23 22.54 |
0.54 2.45 |
11:04:49 24.07.2025 |
1.27 6.44 |
1.16 5.82 |
2.80 15.38 |
||
|
ASML NV NL0010273215 |
616.10 610.00 |
610.90 620.00 |
6.10 1.00 |
14:35:52 24.07.2025 |
63.00 11.23 |
-124.00 -16.58 |
-226.40 -26.62 |
||
|
AXA S.A. FR0000120628 |
42.09 42.05 |
41.92 42.62 |
0.04 0.10 |
14:10:29 24.07.2025 |
1.96 4.90 |
6.28 17.58 |
9.79 30.39 |
||
|
BNP Paribas S.A. FR0000131104 |
79.58 79.94 |
79.38 80.96 |
-0.36 -0.45 |
14:52:00 24.07.2025 |
6.12 8.55 |
15.43 24.76 |
13.21 20.47 |
||
|
Bouygues S.A. FR0000120503 |
38.72 38.73 |
38.72 38.98 |
-0.01 -0.03 |
09:19:24 24.07.2025 |
1.06 2.82 |
8.04 26.31 |
5.79 17.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.92 27.88 |
27.92 27.92 |
0.04 0.14 |
08:10:16 24.07.2025 |
1.26 4.73 |
-2.32 -7.68 |
1.70 6.49 |
||
|
Cap Gemini S.A. FR0000125338 |
137.70 136.35 |
137.70 137.70 |
1.35 0.99 |
08:10:16 24.07.2025 |
8.65 6.77 |
-26.00 -16.00 |
-58.65 -30.05 |
||
|
Carrefour S.A. FR0000120172 |
12.31 12.30 |
12.31 12.43 |
0.01 0.04 |
13:18:04 24.07.2025 |
-1.53 -11.20 |
-1.02 -7.72 |
-2.56 -17.43 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
459.60 448.80 |
459.60 459.60 |
10.80 2.41 |
08:10:16 24.07.2025 |
9.00 2.03 |
0.00 0.00 |
-198.40 -30.52 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.10 33.14 |
33.10 33.46 |
-0.04 -0.12 |
09:19:24 24.07.2025 |
1.54 4.93 |
4.82 17.24 |
7.60 30.18 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.41 16.30 |
16.33 16.41 |
0.11 0.67 |
09:10:16 24.07.2025 |
-0.27 -1.64 |
2.09 14.82 |
2.19 15.69 |
||
|
Danone S.A. FR0000120644 |
67.44 67.18 |
67.00 67.88 |
0.26 0.39 |
14:24:28 24.07.2025 |
-6.56 -8.90 |
2.02 3.10 |
8.48 14.45 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
26.84 26.60 |
26.84 27.06 |
0.24 0.90 |
11:23:01 24.07.2025 |
-5.57 -17.62 |
-5.46 -17.33 |
-15.90 -37.90 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.40 10.48 |
10.40 10.40 |
-0.08 -0.76 |
08:09:19 24.07.2025 |
2.65 34.69 |
0.00 0.00 |
-3.53 -25.58 |
||
|
Eiffage S.A. FR0000130452 |
117.75 118.55 |
117.75 118.55 |
-0.80 -0.67 |
09:38:24 24.07.2025 |
3.10 2.72 |
31.72 37.20 |
23.84 25.59 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.60 19.80 |
19.60 19.69 |
-0.20 -1.01 |
09:31:28 24.07.2025 |
0.75 3.94 |
4.12 26.51 |
5.49 38.75 |
||
|
Eramet FR0000131757 |
56.05 56.55 |
56.05 56.05 |
-0.50 -0.88 |
08:11:07 24.07.2025 |
4.87 9.84 |
-2.45 -4.31 |
-40.95 -42.97 |
||
|
EssilorLuxottica FR0000121667 |
247.80 248.00 |
246.60 249.10 |
-0.20 -0.08 |
14:44:22 24.07.2025 |
-9.70 -3.83 |
-10.00 -3.94 |
46.70 23.73 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.98 37.42 |
37.98 37.98 |
0.56 1.50 |
08:10:16 24.07.2025 |
-2.84 -6.84 |
0.00 0.00 |
-6.90 -15.13 |
||
|
Eutelsat Communications FR0010221234 |
3.50 3.52 |
3.49 3.55 |
-0.02 -0.57 |
13:30:34 24.07.2025 |
-0.22 -5.90 |
1.47 72.23 |
-1.11 -23.99 |
||
|
GALP Energia PTGAL0AM0009 |
16.84 16.41 |
16.84 16.84 |
0.43 2.59 |
08:17:14 24.07.2025 |
1.85 13.79 |
0.00 0.00 |
-3.88 -20.29 |
||
|
Gecina S.A. FR0010040865 |
88.80 89.75 |
88.80 89.85 |
-0.95 -1.06 |
09:19:24 24.07.2025 |
-1.05 -1.16 |
-1.25 -1.38 |
0.50 0.56 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.20 74.45 |
76.20 76.20 |
1.75 2.35 |
08:10:16 24.07.2025 |
4.30 6.26 |
0.00 0.00 |
4.35 6.34 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.81 3.86 |
3.81 3.81 |
-0.05 -1.22 |
08:09:19 24.07.2025 |
0.52 15.98 |
0.00 0.00 |
0.10 2.68 |
||
|
Heineken N.V. NL0000009165 |
78.52 79.14 |
77.94 78.52 |
-0.62 -0.78 |
11:43:26 24.07.2025 |
-2.16 -2.73 |
0.00 0.00 |
-11.96 -13.44 |
||
|
Hermès (Hermes International) FR0000052292 |
2’344.00 2’352.00 |
2’344.00 2’375.00 |
-8.00 -0.34 |
12:06:17 24.07.2025 |
23.00 1.00 |
-288.00 -11.00 |
244.00 11.70 |
||
|
Holcim AG CH0012214059 |
70.06 69.94 |
70.06 70.06 |
0.12 0.17 |
08:09:20 24.07.2025 |
19.71 44.40 |
18.80 41.51 |
21.28 49.68 |
||
|
ICADE SA FR0000035081 |
20.82 21.18 |
20.82 20.82 |
-0.36 -1.70 |
08:10:16 24.07.2025 |
-0.68 -3.19 |
-1.20 -5.50 |
-1.16 -5.33 |
||
|
Imerys S.A. FR0000120859 |
26.62 26.26 |
26.62 26.62 |
0.36 1.37 |
08:08:10 24.07.2025 |
-2.14 -7.55 |
-1.20 -4.38 |
-7.62 -22.53 |
||
|
ING Group NL0011821202 |
20.25 20.09 |
20.15 20.35 |
0.16 0.80 |
13:17:34 24.07.2025 |
2.97 17.81 |
3.90 24.78 |
2.59 15.20 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.00 15.48 |
15.29 16.00 |
0.52 3.36 |
11:01:04 24.07.2025 |
0.37 2.47 |
0.07 0.46 |
-5.14 -25.05 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.86 22.10 |
21.86 21.86 |
-0.24 -1.09 |
08:17:14 24.07.2025 |
0.84 3.88 |
0.00 0.00 |
2.74 13.87 |
||
|
KBC Groep N.V. BE0003565737 |
90.70 89.50 |
90.70 90.70 |
1.20 1.34 |
08:10:16 24.07.2025 |
6.06 7.73 |
0.00 0.00 |
16.68 24.60 |
||
|
Kering FR0000121485 |
213.40 213.50 |
212.05 214.00 |
-0.10 -0.05 |
09:39:17 24.07.2025 |
27.42 16.14 |
-47.66 -19.45 |
-121.56 -38.12 |
||
|
KPN NL0000009082 |
3.99 4.08 |
3.99 3.99 |
-0.09 -2.30 |
09:21:39 24.07.2025 |
0.11 2.68 |
0.00 0.00 |
0.32 8.55 |
||
|
Lagardere S.C.A. FR0000130213 |
20.65 20.70 |
20.65 20.85 |
-0.05 -0.24 |
09:19:24 24.07.2025 |
1.49 7.70 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
125.10 123.95 |
125.10 125.10 |
1.15 0.93 |
08:10:16 24.07.2025 |
32.28 35.04 |
21.70 21.13 |
29.46 31.03 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
372.80 376.30 |
372.80 377.80 |
-3.50 -0.93 |
13:14:14 24.07.2025 |
-0.70 -0.19 |
13.05 3.73 |
-46.65 -11.40 |
