Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1’833.39 Pkt
-12.97 Pkt
-0.70 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
63.70
63.76
0.00
0.00
-0.06
-0.09
18:26:51
15.04.2026
4.90
8.31
12.52
24.39
8.46
15.27
Accor S.A.
FR0000120404
45.23
44.57
0.00
0.00
0.66
1.48
08:28:18
15.04.2026
-1.56
-3.39
3.82
9.41
5.85
15.16
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
111.80
110.70
0.00
0.00
1.10
0.99
07:19:55
16.04.2026
3.20
2.92
-1.90
-1.66
13.85
14.01
ageas NV
BE0974264930
67.10
66.90
0.00
0.00
0.20
0.30
07:28:38
16.04.2026
7.75
13.12
0.00
0.00
14.45
27.60
AIR France-KLM
FR001400J770
10.17
10.15
0.00
0.00
0.02
0.15
07:25:01
16.04.2026
-1.05
-9.82
-2.10
-17.89
2.03
26.61
Air Liquide S.A.
FR0000120073
187.36
187.12
0.00
0.00
0.24
0.13
07:28:39
16.04.2026
25.94
16.06
16.08
9.38
16.90
9.91
Airbus SE
NL0000235190
172.74
172.36
0.00
0.00
0.38
0.22
07:28:37
16.04.2026
-44.99
-20.88
-32.84
-16.15
31.20
22.40
Akzo Nobel N.V.
NL0013267909
51.32
51.44
0.00
0.00
-0.12
-0.23
08:28:19
15.04.2026
-8.58
-14.41
0.00
0.00
0.08
0.16
Alstom S.A.
FR0010220475
22.74
22.29
0.00
0.00
0.45
2.02
08:16:44
15.04.2026
-3.56
-13.76
0.00
0.00
2.99
15.47
ASML NV
NL0010273215
1’254.00
1’257.00
0.00
0.00
-3.00
-0.24
07:14:46
16.04.2026
175.60
16.20
413.20
48.81
669.80
113.53
AXA S.A.
FR0000120628
41.98
42.00
0.00
0.00
-0.02
-0.05
07:27:51
16.04.2026
2.17
5.55
1.08
2.69
3.16
8.29
BNP Paribas S.A.
FR0000131104
91.88
91.23
0.00
0.00
0.65
0.71
07:28:39
16.04.2026
2.77
3.18
14.02
18.51
21.27
31.05
Bouygues S.A.
FR0000120503
52.32
52.20
0.00
0.00
0.12
0.23
08:28:18
15.04.2026
6.87
15.18
13.42
34.66
16.33
45.60
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
28.05
27.61
0.00
0.00
0.44
1.59
07:25:00
16.04.2026
0.13
0.48
0.41
1.54
0.61
2.30
Cap Gemini S.A.
FR0000125338
106.90
104.00
0.00
0.00
2.90
2.79
07:28:38
16.04.2026
-45.15
-30.59
-16.45
-13.84
-26.00
-20.24
Carrefour S.A.
FR0000120172
16.93
16.88
0.00
0.00
0.05
0.27
20:42:32
15.04.2026
2.66
19.28
3.46
26.62
3.08
22.97
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40
Christian Dior S.A.
FR0000130403
460.80
462.20
0.00
0.00
-1.40
-0.30
07:25:01
16.04.2026
-156.00
-25.70
0.00
0.00
-36.60
-7.51
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
35.02
34.76
0.00
0.00
0.26
0.75
08:28:18
15.04.2026
1.36
4.08
1.88
5.73
4.72
15.75
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
17.40
17.31
0.00
0.00
0.09
0.49
18:02:02
15.04.2026
-0.58
-3.28
0.50
3.01
1.34
8.47
Danone S.A.
FR0000120644
68.16
67.54
0.00
0.00
0.62
0.92
15:22:10
15.04.2026
-8.96
-11.75
-7.96
-10.57
-4.66
-6.47
DSM NV
NL0000009827
113.40
113.55
0.00
0.00
-0.15
-0.13
16:46:51
25.05.2023
-2.70
-2.31
0.00
0.00
-31.45
-21.63
EDENRED SA
FR0010908533
19.30
18.54
0.00
0.00
0.77
4.13
16:44:08
15.04.2026
0.48
2.67
-2.24
-10.83
-12.34
-40.08
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.13
1.05
0.15
1.26
3.59
42.74
EDP Renovaveis, SA
ES0127797019
14.02
14.00
0.00
0.00
0.02
0.14
08:02:45
15.04.2026
1.50
11.76
0.00
0.00
6.81
91.40
Eiffage S.A.
FR0000130452
139.25
138.85
0.00
0.00
0.40
0.29
07:28:37
16.04.2026
20.00
16.60
29.00
26.01
32.00
29.49
Engie (ex GDF Suez)
FR0010208488
28.82
28.73
0.00
0.00
0.09
0.31
07:27:52
16.04.2026
5.23
22.03
9.87
51.64
10.89
60.23
Eramet
FR0000131757
51.70
50.70
0.00
0.00
1.00
1.97
08:16:44
15.04.2026
-31.15
-38.10
-10.35
-16.98
4.24
9.15
EssilorLuxottica
FR0000121667
205.50
206.10
0.00
0.00
-0.60
-0.29
19:04:49
15.04.2026
-82.35
-29.47
-75.15
-27.61
-50.05
-20.25
Etablissementen Franz Colruyt NV
BE0974256852
32.22
33.82
0.00
0.00
-1.60
-4.73
07:25:01
16.04.2026
3.38
11.21
0.00
0.00
-6.98
-17.23
Eutelsat Communications
FR0010221234
2.49
2.46
0.00
0.00
0.03
1.18
07:25:01
16.04.2026
0.04
1.79
-0.77
-25.15
-0.57
-20.04
GALP Energia
PTGAL0AM0009
19.21
19.23
0.00
0.00
-0.02
-0.10
07:25:01
16.04.2026
3.45
21.55
0.00
0.00
6.63
51.68
Gecina S.A.
FR0010040865
71.55
71.40
0.00
0.00
0.15
0.21
08:28:18
15.04.2026
-7.85
-9.94
-12.05
-14.48
-15.25
-17.65
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
81.25
80.35
0.00
0.00
0.90
1.12
07:27:51
16.04.2026
1.35
1.72
0.00
0.00
12.45
18.47
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
4.67
4.67
0.00
0.00
0.01
0.11
15:35:22
15.04.2026
0.61
14.73
0.00
0.00
1.64
53.00
Heineken N.V.
NL0000009165
67.04
67.72
0.00
0.00
-0.68
-1.00
07:13:43
16.04.2026
0.16
0.24
0.00
0.00
-6.88
-9.28
Hermès (Hermes International)
FR0000052292
1’656.50
1’642.00
0.00
0.00
14.50
0.88
07:25:16
16.04.2026
-478.00
-21.34
-264.00
-13.03
-588.00
-25.02
Holcim AG
CH0012214059
78.56
79.06
0.00
0.00
-0.50
-0.63
09:59:11
15.04.2026
-7.02
-8.88
4.36
6.44
28.03
63.71
ICADE SA
FR0000035081
20.72
20.54
0.00
0.00
0.18
0.88
07:26:49
16.04.2026
-1.10
-5.16
-1.28
-5.96
0.34
1.71
Imerys S.A.
FR0000120859
21.94
21.76
0.00
0.00
0.18
0.83
07:25:01
16.04.2026
-3.82
-15.13
0.12
0.56
-6.74
-23.93
ING Group
NL0011821202
25.09
24.91
0.00
0.00
0.19
0.74
16:04:58
15.04.2026
-0.33
-1.32
3.62
17.17
8.53
52.77
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
19.80
19.93
0.00
0.00
-0.13
-0.65
07:12:55
16.04.2026
2.65
15.73
4.61
30.96
4.84
33.02
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
20.92
20.96
0.00
0.00
-0.04
-0.19
07:25:01
16.04.2026
-0.26
-1.25
0.00
0.00
0.18
0.89
KBC Groep N.V.
BE0003565737
118.40
117.10
0.00
0.00
1.30
1.11
07:27:51
16.04.2026
-1.65
-1.43
0.00
0.00
35.45
45.51
Kering
FR0000121485
253.40
269.00
0.00
0.00
-15.60
-5.80
21:45:22
15.04.2026
-39.20
-12.59
-26.85
-8.98
101.05
59.09
KPN
NL0000009082
4.78
4.76
0.00
0.00
0.02
0.34
13:50:07
15.04.2026
1.04
27.55
0.00
0.00
0.88
22.34
Lagardere S.C.A.
FR0000130213
19.36
19.24
0.00
0.00
0.12
0.62
08:28:18
15.04.2026
0.14
0.75
-4.68
-18.89
-0.92
-4.65
LEGRAND SA Act. Prov. OPO
FR0010307819
148.30
148.45
0.00
0.00
-0.15
-0.10
07:28:37
16.04.2026
21.15
16.77
3.35
2.33
54.93
59.50
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
358.55
356.20
0.00
0.00
2.35
0.66
07:27:52
16.04.2026
-34.65
-8.85
-11.70
-3.18
6.00
1.71