EURONEXT 100 1132990 / FR0003502079
1’934.43
Pkt
3.59
Pkt
0.19
%
09:51:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.12 70.80 |
70.12 70.12 |
-0.68 -0.96 |
08:14:18 19.06.2026 |
7.74 12.20 |
15.60 28.07 |
9.62 15.63 |
||
|
Accor S.A. FR0000120404 |
48.55 49.07 |
48.55 48.55 |
-0.52 -1.06 |
08:23:41 19.06.2026 |
7.35 17.86 |
0.88 1.85 |
5.50 12.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.60 112.50 |
112.60 112.60 |
0.10 0.09 |
08:01:53 19.06.2026 |
4.90 4.71 |
-19.80 -15.37 |
2.20 2.06 |
||
|
ageas NV BE0974264930 |
66.95 67.30 |
66.95 66.95 |
-0.35 -0.52 |
08:02:12 19.06.2026 |
5.90 9.67 |
0.00 0.00 |
11.05 19.79 |
||
|
AIR France-KLM FR001400J770 |
12.38 12.40 |
12.38 12.43 |
-0.02 -0.16 |
08:20:32 19.06.2026 |
2.61 26.88 |
0.65 5.58 |
4.25 52.80 |
||
|
Air Liquide S.A. FR0000120073 |
166.24 167.48 |
166.24 166.24 |
-1.24 -0.74 |
08:02:12 19.06.2026 |
10.82 6.91 |
22.53 15.55 |
1.71 1.03 |
||
|
Airbus SE NL0000235190 |
192.00 192.70 |
191.32 192.00 |
-0.70 -0.36 |
09:48:34 19.06.2026 |
14.98 8.80 |
-5.10 -2.68 |
24.56 15.28 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.60 58.46 |
59.60 59.60 |
1.14 1.95 |
08:23:41 19.06.2026 |
7.56 14.74 |
0.00 0.00 |
0.78 1.34 |
||
|
Alstom S.A. FR0010220475 |
16.02 16.11 |
16.02 16.02 |
-0.09 -0.53 |
08:14:18 19.06.2026 |
-7.37 -31.48 |
-8.04 -33.39 |
-2.60 -13.93 |
||
|
ASML NV NL0010273215 |
1’643.60 1’694.00 |
1’639.20 1’658.60 |
-50.40 -2.98 |
10:00:13 19.06.2026 |
397.40 33.29 |
717.20 82.06 |
925.20 138.92 |
||
|
AXA S.A. FR0000120628 |
42.49 42.41 |
42.23 42.49 |
0.08 0.19 |
09:55:10 19.06.2026 |
3.17 8.09 |
1.36 3.32 |
0.72 1.73 |
||
|
BNP Paribas S.A. FR0000131104 |
99.85 100.80 |
99.85 99.85 |
-0.95 -0.94 |
08:00:47 19.06.2026 |
14.08 16.39 |
19.88 24.83 |
23.99 31.58 |
||
|
Bouygues S.A. FR0000120503 |
50.26 51.00 |
50.08 50.26 |
-0.74 -1.45 |
09:19:28 19.06.2026 |
0.10 0.20 |
6.55 14.90 |
12.99 34.61 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.03 25.90 |
26.03 26.03 |
0.13 0.50 |
08:02:12 19.06.2026 |
-1.53 -5.52 |
-0.35 -1.32 |
-2.83 -9.76 |
||
|
Cap Gemini S.A. FR0000125338 |
89.12 96.38 |
89.12 89.12 |
-7.26 -7.53 |
08:02:12 19.06.2026 |
-7.45 -7.09 |
-50.25 -33.99 |
-52.60 -35.02 |
||
|
Carrefour S.A. FR0000120172 |
15.29 15.41 |
15.29 15.29 |
-0.12 -0.78 |
08:23:41 19.06.2026 |
0.74 4.66 |
2.27 15.82 |
3.80 29.64 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
473.80 472.20 |
473.80 473.80 |
1.60 0.34 |
08:02:12 19.06.2026 |
19.60 4.30 |
0.00 0.00 |
40.80 9.38 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.74 35.90 |
35.74 35.74 |
-0.16 -0.45 |
08:23:41 19.06.2026 |
2.88 8.64 |
2.84 8.51 |
2.14 6.28 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.47 17.52 |
17.47 17.47 |
-0.05 -0.26 |
08:14:18 19.06.2026 |
0.74 4.52 |
-0.16 -0.89 |
1.36 8.53 |
||
|
Danone S.A. FR0000120644 |
65.48 65.40 |
65.48 65.48 |
0.08 0.12 |
08:23:41 19.06.2026 |
-6.92 -9.46 |
-11.26 -14.54 |
-5.46 -7.62 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
23.86 24.65 |
23.86 23.86 |
-0.79 -3.20 |
08:02:09 19.06.2026 |
2.07 11.23 |
1.55 8.20 |
-4.71 -18.72 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.38 13.21 |
13.38 13.38 |
0.17 1.29 |
08:12:26 19.06.2026 |
-0.21 -1.55 |
0.00 0.00 |
3.63 37.38 |
||
|
Eiffage S.A. FR0000130452 |
129.40 129.95 |
129.40 129.40 |
-0.55 -0.42 |
08:01:53 19.06.2026 |
-6.40 -4.71 |
7.25 5.94 |
11.85 10.09 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.54 26.85 |
26.54 26.74 |
-0.31 -1.15 |
09:12:11 19.06.2026 |
-1.31 -4.64 |
5.11 23.45 |
7.39 37.84 |
||
|
Eramet FR0000131757 |
51.15 53.45 |
51.15 51.15 |
-2.30 -4.30 |
08:14:18 19.06.2026 |
0.20 0.39 |
2.54 5.14 |
5.76 12.46 |
||
|
EssilorLuxottica FR0000121667 |
176.15 178.00 |
176.05 178.00 |
-1.85 -1.04 |
09:44:38 19.06.2026 |
-19.45 -9.58 |
-90.15 -32.94 |
-56.95 -23.68 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.92 34.80 |
33.92 33.92 |
-0.88 -2.53 |
08:02:12 19.06.2026 |
-0.22 -0.64 |
0.00 0.00 |
-5.26 -13.42 |
||
|
Eutelsat Communications FR0010221234 |
2.41 2.42 |
2.40 2.41 |
-0.01 -0.58 |
09:05:48 19.06.2026 |
0.53 25.73 |
0.76 41.84 |
0.64 32.97 |
||
|
GALP Energia PTGAL0AM0009 |
18.23 18.33 |
18.23 18.23 |
-0.10 -0.52 |
08:02:12 19.06.2026 |
-2.31 -11.17 |
0.00 0.00 |
2.26 14.03 |
||
|
Gecina S.A. FR0010040865 |
72.10 72.70 |
72.10 72.10 |
-0.60 -0.83 |
08:23:41 19.06.2026 |
4.05 5.77 |
-5.00 -6.31 |
-19.95 -21.18 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.95 79.40 |
78.95 78.95 |
-0.45 -0.57 |
08:02:12 19.06.2026 |
2.65 3.41 |
0.00 0.00 |
8.60 11.99 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.34 |
4.38 4.38 |
0.04 0.88 |
08:12:26 19.06.2026 |
-0.03 -0.70 |
0.00 0.00 |
0.78 21.61 |
||
|
Heineken N.V. NL0000009165 |
70.38 70.60 |
70.38 70.38 |
-0.22 -0.31 |
08:04:22 19.06.2026 |
-0.56 -0.79 |
0.00 0.00 |
-5.12 -6.81 |
||
|
Hermès (Hermes International) FR0000052292 |
1’749.50 1’757.00 |
1’749.50 1’749.50 |
-7.50 -0.43 |
08:02:12 19.06.2026 |
-93.00 -5.05 |
-366.50 -17.32 |
-544.50 -23.74 |
||
|
Holcim AG CH0012214059 |
83.24 85.00 |
83.24 83.24 |
-1.76 -2.07 |
08:50:55 19.06.2026 |
11.78 18.39 |
0.66 0.88 |
28.02 58.61 |
||
|
ICADE SA FR0000035081 |
20.54 21.02 |
20.54 20.54 |
-0.48 -2.28 |
08:02:12 19.06.2026 |
1.24 6.14 |
0.60 2.88 |
-2.64 -10.97 |
||
|
Imerys S.A. FR0000120859 |
22.46 22.42 |
22.46 22.46 |
0.04 0.18 |
08:02:13 19.06.2026 |
0.80 3.65 |
-0.84 -3.57 |
-5.96 -20.80 |
||
|
ING Group NL0011821202 |
27.58 27.49 |
27.24 27.59 |
0.09 0.33 |
09:54:48 19.06.2026 |
4.29 18.99 |
3.42 14.60 |
8.93 49.87 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.10 19.36 |
19.10 19.10 |
-0.26 -1.34 |
08:01:53 19.06.2026 |
-0.26 -1.30 |
4.47 29.29 |
4.88 32.86 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.15 17.42 |
17.15 17.15 |
-0.27 -1.55 |
08:02:13 19.06.2026 |
-4.81 -21.57 |
0.00 0.00 |
-3.91 -18.27 |
||
|
KBC Groep N.V. BE0003565737 |
118.75 118.95 |
118.75 118.75 |
-0.20 -0.17 |
08:02:13 19.06.2026 |
11.50 10.88 |
0.00 0.00 |
32.24 37.95 |
||
|
Kering FR0000121485 |
275.40 271.15 |
275.20 275.40 |
4.25 1.57 |
09:04:50 19.06.2026 |
17.75 7.17 |
-47.65 -15.22 |
80.35 43.43 |
||
|
KPN NL0000009082 |
4.30 4.30 |
4.30 4.30 |
0.00 0.02 |
08:14:11 19.06.2026 |
-0.45 -9.37 |
0.00 0.00 |
0.24 5.86 |
||
|
Lagardere S.C.A. FR0000130213 |
19.20 19.14 |
19.20 19.20 |
0.06 0.31 |
08:23:41 19.06.2026 |
1.64 9.40 |
-4.68 -18.89 |
-1.22 -6.01 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
151.40 144.25 |
151.40 151.40 |
7.15 4.96 |
08:02:12 19.06.2026 |
1.00 0.73 |
15.05 12.17 |
27.55 24.79 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
386.40 383.95 |
386.40 386.40 |
2.45 0.64 |
08:00:28 19.06.2026 |
33.75 9.58 |
10.45 2.78 |
17.15 4.65 |
