EURONEXT 100 1132990 / FR0003502079
1’690.08
Pkt
-9.70
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.00 52.66 |
52.22 53.20 |
0.34 0.65 |
14:59:40 17.10.2025 |
-5.60 -9.72 |
-5.54 -9.63 |
-7.92 -13.22 |
||
|
Accor S.A. FR0000120404 |
40.79 40.52 |
40.79 40.79 |
0.27 0.67 |
08:26:26 17.10.2025 |
-6.58 -13.95 |
1.61 4.13 |
-1.13 -2.71 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.90 117.00 |
116.30 118.90 |
1.90 1.62 |
21:42:02 17.10.2025 |
8.60 7.97 |
13.10 12.67 |
1.40 1.22 |
||
|
ageas NV BE0974264930 |
56.90 58.10 |
56.90 57.20 |
-1.20 -2.07 |
10:14:26 17.10.2025 |
1.30 2.31 |
0.00 0.00 |
8.76 17.97 |
||
|
AIR France-KLM FR001400J770 |
11.84 11.71 |
11.84 11.84 |
0.13 1.07 |
08:07:28 17.10.2025 |
0.65 5.89 |
4.18 55.11 |
3.02 34.58 |
||
|
Air Liquide S.A. FR0000120073 |
171.76 173.28 |
171.76 171.76 |
-1.52 -0.88 |
08:07:28 17.10.2025 |
-1.90 -1.10 |
-3.44 -1.97 |
-0.64 -0.37 |
||
|
Airbus SE NL0000235190 |
202.70 203.50 |
199.48 203.75 |
-0.80 -0.39 |
21:44:09 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.42 60.56 |
60.42 60.42 |
-0.14 -0.23 |
08:26:26 17.10.2025 |
1.02 1.71 |
0.00 0.00 |
-1.76 -2.83 |
||
|
Alstom S.A. FR0010220475 |
21.68 22.29 |
21.63 21.91 |
-0.61 -2.74 |
11:03:20 17.10.2025 |
2.57 13.06 |
2.40 12.09 |
1.76 8.61 |
||
|
ASML NV NL0010273215 |
881.60 868.60 |
858.00 884.40 |
13.00 1.50 |
21:39:46 17.10.2025 |
247.20 39.50 |
299.00 52.09 |
239.10 37.72 |
||
|
AXA S.A. FR0000120628 |
39.36 39.96 |
39.01 39.71 |
-0.60 -1.50 |
19:33:17 17.10.2025 |
-1.17 -2.83 |
1.01 2.58 |
4.41 12.33 |
||
|
BNP Paribas S.A. FR0000131104 |
74.70 77.16 |
74.50 76.71 |
-2.46 -3.19 |
18:45:20 17.10.2025 |
0.75 0.99 |
5.25 7.33 |
12.35 19.15 |
||
|
Bouygues S.A. FR0000120503 |
40.73 40.98 |
40.73 40.86 |
-0.25 -0.61 |
09:01:46 17.10.2025 |
3.42 8.96 |
4.13 11.03 |
11.43 37.91 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.02 27.04 |
27.02 27.02 |
-0.02 -0.07 |
08:07:29 17.10.2025 |
-0.70 -2.51 |
0.50 1.87 |
-3.10 -10.24 |
||
|
Cap Gemini S.A. FR0000125338 |
121.90 121.85 |
121.05 121.90 |
0.05 0.04 |
08:46:47 17.10.2025 |
-14.30 -10.46 |
-6.30 -4.90 |
-59.75 -32.81 |
||
|
Carrefour S.A. FR0000120172 |
13.28 13.28 |
13.19 13.28 |
-0.01 -0.04 |
10:47:09 17.10.2025 |
1.12 9.29 |
-0.08 -0.60 |
-1.65 -11.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
556.00 554.50 |
556.00 556.00 |
1.50 0.27 |
08:04:25 17.10.2025 |
69.60 15.45 |
0.00 0.00 |
-49.00 -8.61 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.98 32.80 |
32.98 32.98 |
0.18 0.55 |
08:26:27 17.10.2025 |
0.34 1.05 |
2.08 6.76 |
2.78 9.24 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.53 16.72 |
16.50 16.66 |
-0.20 -1.17 |
13:48:37 17.10.2025 |
0.99 6.25 |
0.56 3.41 |
2.77 19.70 |
||
|
Danone S.A. FR0000120644 |
77.98 75.90 |
75.42 77.98 |
2.08 2.74 |
16:40:03 17.10.2025 |
7.66 11.34 |
1.50 2.04 |
9.76 14.92 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.34 20.44 |
20.34 20.34 |
-0.10 -0.49 |
08:26:27 17.10.2025 |
-5.49 -21.45 |
-11.03 -35.43 |
-13.52 -40.21 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.47 13.37 |
13.47 13.75 |
0.10 0.75 |
12:00:50 17.10.2025 |
2.24 21.81 |
0.00 0.00 |
-1.37 -9.87 |
||
|
Eiffage S.A. FR0000130452 |
113.10 112.30 |
111.55 113.10 |
0.80 0.71 |
21:42:02 17.10.2025 |
-2.85 -2.49 |
-1.65 -1.46 |
21.99 24.55 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.71 19.06 |
19.40 19.71 |
0.65 3.38 |
15:06:10 17.10.2025 |
-0.07 -0.36 |
0.62 3.29 |
3.18 19.70 |
||
|
Eramet FR0000131757 |
62.70 64.85 |
62.70 62.70 |
-2.15 -3.32 |
08:19:51 17.10.2025 |
14.20 27.52 |
18.44 38.94 |
9.10 16.05 |
||
|
EssilorLuxottica FR0000121667 |
309.90 295.00 |
295.00 312.70 |
14.90 5.05 |
20:56:44 17.10.2025 |
27.30 11.24 |
20.40 8.17 |
54.70 25.38 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 32.38 |
32.60 32.60 |
0.22 0.68 |
08:07:28 17.10.2025 |
1.74 4.77 |
0.00 0.00 |
-3.14 -7.60 |
||
|
Eutelsat Communications FR0010221234 |
3.64 3.91 |
3.64 3.80 |
-0.27 -6.91 |
12:52:58 17.10.2025 |
0.55 15.87 |
0.13 3.38 |
0.21 5.63 |
||
|
GALP Energia PTGAL0AM0009 |
15.75 15.89 |
15.75 15.75 |
-0.14 -0.88 |
08:07:29 17.10.2025 |
0.17 1.09 |
0.00 0.00 |
-0.40 -2.38 |
||
|
Gecina S.A. FR0010040865 |
81.40 82.00 |
81.40 81.40 |
-0.60 -0.73 |
08:26:26 17.10.2025 |
-5.40 -6.17 |
-7.40 -8.26 |
-24.55 -23.01 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.20 |
76.80 76.80 |
-0.40 -0.52 |
08:07:29 17.10.2025 |
2.95 4.03 |
0.00 0.00 |
7.20 10.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.35 4.32 |
4.35 4.35 |
0.03 0.76 |
08:16:38 17.10.2025 |
0.37 9.63 |
0.00 0.00 |
0.33 8.50 |
||
|
Heineken N.V. NL0000009165 |
70.06 69.56 |
69.06 70.36 |
0.50 0.72 |
13:24:18 17.10.2025 |
-7.34 -9.79 |
0.00 0.00 |
-9.94 -12.82 |
||
|
Hermès (Hermes International) FR0000052292 |
2’196.00 2’156.00 |
2’125.00 2’196.00 |
40.00 1.86 |
20:47:18 17.10.2025 |
-245.00 -10.12 |
-188.00 -7.96 |
119.00 5.79 |
||
|
Holcim AG CH0012214059 |
71.16 71.76 |
71.14 71.82 |
-0.60 -0.84 |
13:03:55 17.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
ICADE SA FR0000035081 |
21.78 21.68 |
21.78 21.78 |
0.10 0.46 |
08:07:29 17.10.2025 |
1.24 6.05 |
0.94 4.52 |
-4.06 -15.75 |
||
|
Imerys S.A. FR0000120859 |
21.04 21.54 |
21.04 21.04 |
-0.50 -2.32 |
08:07:28 17.10.2025 |
-4.46 -17.14 |
-7.48 -25.76 |
-7.22 -25.09 |
||
|
ING Group NL0011821202 |
20.57 20.98 |
20.33 20.64 |
-0.42 -1.98 |
18:39:26 17.10.2025 |
1.70 8.84 |
4.47 27.04 |
5.13 32.33 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.27 15.14 |
14.84 15.27 |
0.13 0.86 |
21:42:02 17.10.2025 |
0.09 0.60 |
0.23 1.54 |
-3.33 -18.05 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.46 20.36 |
20.42 20.58 |
0.10 0.49 |
10:46:11 17.10.2025 |
-1.78 -7.93 |
0.00 0.00 |
3.50 20.40 |
||
|
KBC Groep N.V. BE0003565737 |
100.85 100.55 |
100.85 100.95 |
0.30 0.30 |
08:25:06 17.10.2025 |
12.43 14.17 |
0.00 0.00 |
31.23 45.31 |
||
|
Kering FR0000121485 |
307.40 307.70 |
303.25 307.70 |
-0.30 -0.10 |
15:31:41 17.10.2025 |
120.95 62.93 |
148.33 90.00 |
84.65 37.05 |
||
|
KPN NL0000009082 |
4.03 4.03 |
4.03 4.03 |
0.00 -0.02 |
08:24:48 17.10.2025 |
-0.08 -1.93 |
0.00 0.00 |
0.26 7.14 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.66 |
18.72 18.72 |
0.06 0.32 |
08:26:27 17.10.2025 |
-0.50 -2.34 |
-4.68 -18.89 |
-0.40 -1.88 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.20 144.25 |
147.20 147.20 |
2.95 2.05 |
08:07:28 17.10.2025 |
33.05 29.63 |
50.68 53.96 |
40.10 38.37 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
392.55 381.85 |
380.35 392.55 |
10.70 2.80 |
18:10:36 17.10.2025 |
16.05 4.41 |
38.45 11.26 |
11.85 3.22 |
