EURONEXT 100 1132990 / FR0003502079
1’457.86
Pkt
-6.80
Pkt
-0.46
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.47 48.79 |
48.47 48.69 |
-0.32 -0.66 |
11:14:47 03.01.2025 |
-11.36 -19.13 |
-6.10 -11.27 |
-10.40 -17.80 |
||
|
Accor S.A. FR0000120404 |
46.93 46.98 |
46.93 46.93 |
-0.05 -0.11 |
08:20:01 03.01.2025 |
7.70 19.74 |
8.40 21.93 |
12.10 34.97 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.70 111.30 |
111.70 111.70 |
0.40 0.36 |
09:05:49 03.01.2025 |
-3.60 -3.12 |
-1.90 -1.67 |
-5.50 -4.69 |
||
|
ageas NV BE0974264930 |
46.98 46.66 |
46.98 46.98 |
0.32 0.69 |
08:06:22 03.01.2025 |
-1.24 -2.60 |
0.00 0.00 |
7.36 18.79 |
||
|
AIR France-KLM FR001400J770 |
7.75 8.07 |
7.75 8.01 |
-0.32 -3.99 |
09:45:37 03.01.2025 |
-0.89 -9.85 |
-0.10 -1.19 |
-5.46 -40.19 |
||
|
Air Liquide S.A. FR0000120073 |
155.84 155.80 |
155.84 155.84 |
0.04 0.03 |
08:06:22 03.01.2025 |
-18.64 -10.76 |
-6.66 -4.13 |
-5.49 -3.43 |
||
|
Airbus SE (ex EADS) NL0000235190 |
158.66 160.22 |
158.66 159.62 |
-1.56 -0.97 |
11:28:58 03.01.2025 |
23.16 17.65 |
26.12 20.36 |
14.60 10.44 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.86 57.60 |
56.86 56.86 |
-0.74 -1.28 |
08:13:57 03.01.2025 |
-5.42 -8.59 |
0.00 0.00 |
-17.10 -22.88 |
||
|
Alstom S.A. FR0010220475 |
21.81 22.15 |
21.81 21.81 |
-0.34 -1.53 |
08:21:37 03.01.2025 |
3.00 16.07 |
5.93 37.77 |
10.14 88.30 |
||
|
ASML NV NL0010273215 |
686.10 685.00 |
686.10 689.20 |
1.10 0.16 |
11:17:04 03.01.2025 |
-73.70 -9.88 |
-292.30 -30.32 |
-9.80 -1.44 |
||
|
AXA S.A. FR0000120628 |
34.28 34.43 |
34.23 34.40 |
-0.15 -0.44 |
10:25:32 03.01.2025 |
-0.41 -1.19 |
3.55 11.61 |
4.63 15.70 |
||
|
BNP Paribas S.A. FR0000131104 |
59.12 59.20 |
59.08 59.12 |
-0.08 -0.14 |
10:47:45 03.01.2025 |
-2.82 -4.58 |
-0.80 -1.34 |
-3.86 -6.17 |
||
|
Bouygues S.A. FR0000120503 |
28.68 28.81 |
28.68 28.68 |
-0.13 -0.45 |
08:03:20 03.01.2025 |
-1.52 -5.06 |
-1.43 -4.77 |
-5.58 -16.35 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.92 29.36 |
28.92 28.92 |
-0.44 -1.50 |
08:06:22 03.01.2025 |
-0.82 -2.75 |
3.10 11.99 |
6.09 26.63 |
||
|
Cap Gemini S.A. FR0000125338 |
156.05 158.85 |
156.05 156.05 |
-2.80 -1.76 |
08:06:21 03.01.2025 |
-38.75 -19.98 |
-30.50 -16.42 |
-33.55 -17.77 |
||
|
Carrefour S.A. FR0000120172 |
13.69 13.64 |
13.69 13.69 |
0.05 0.33 |
08:20:01 03.01.2025 |
-1.74 -11.37 |
0.37 2.80 |
-3.00 -18.08 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
598.00 608.50 |
598.00 598.00 |
-10.50 -1.73 |
08:06:21 03.01.2025 |
-59.50 -9.08 |
0.00 0.00 |
-109.50 -15.53 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.00 27.92 |
28.00 28.00 |
0.08 0.29 |
08:03:20 03.01.2025 |
-1.64 -5.57 |
2.82 11.29 |
3.12 12.64 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.41 13.23 |
13.41 13.41 |
0.18 1.32 |
08:06:58 03.01.2025 |
-0.41 -3.02 |
0.57 4.47 |
0.46 3.56 |
||
|
Danone S.A. FR0000120644 |
64.84 64.52 |
64.82 64.84 |
0.32 0.50 |
08:43:10 03.01.2025 |
-0.84 -1.29 |
7.42 13.00 |
5.82 9.92 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.78 31.75 |
30.78 31.01 |
-0.97 -3.06 |
09:33:44 03.01.2025 |
-3.16 -9.29 |
-8.55 -21.70 |
-23.28 -43.00 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.02 10.02 |
10.02 10.02 |
0.00 0.00 |
08:27:42 03.01.2025 |
-5.76 -36.81 |
0.00 0.00 |
-8.57 -46.42 |
||
|
Eiffage S.A. FR0000130452 |
83.66 83.52 |
83.66 83.66 |
0.14 0.17 |
09:05:49 03.01.2025 |
-3.32 -3.83 |
-2.44 -2.85 |
-13.70 -14.12 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.53 15.60 |
15.47 15.60 |
-0.07 -0.42 |
10:07:59 03.01.2025 |
-0.28 -1.77 |
1.91 14.29 |
-0.68 -4.26 |
||
|
Eramet FR0000131757 |
54.60 54.45 |
54.60 54.60 |
0.15 0.28 |
08:21:37 03.01.2025 |
-17.50 -24.72 |
-40.85 -43.39 |
-18.20 -25.45 |
||
|
EssilorLuxottica FR0000121667 |
233.20 234.80 |
233.20 233.20 |
-1.60 -0.68 |
08:21:37 03.01.2025 |
19.70 9.27 |
31.10 15.46 |
50.70 27.92 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.62 36.52 |
36.62 36.62 |
0.10 0.27 |
08:06:22 03.01.2025 |
-4.28 -10.09 |
0.00 0.00 |
-2.91 -7.09 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.21 2.25 |
2.19 2.21 |
-0.03 -1.51 |
09:56:34 03.01.2025 |
-1.64 -41.76 |
-1.05 -26.85 |
-1.90 -45.35 |
||
|
GALP Energia PTGAL0AM0009 |
15.81 15.94 |
15.81 15.81 |
-0.14 -0.85 |
08:06:22 03.01.2025 |
0.17 1.03 |
0.00 0.00 |
3.32 24.92 |
||
|
Gecina S.A. FR0010040865 |
90.05 90.15 |
90.05 90.05 |
-0.10 -0.11 |
08:03:20 03.01.2025 |
-14.05 -13.59 |
3.40 3.96 |
-20.75 -18.85 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.70 65.75 |
65.70 65.70 |
-0.05 -0.08 |
08:06:21 03.01.2025 |
-4.55 -6.50 |
0.00 0.00 |
-5.65 -7.95 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.18 3.18 |
3.18 3.18 |
0.00 0.13 |
08:27:42 03.01.2025 |
-1.02 -24.70 |
0.00 0.00 |
-1.44 -31.64 |
||
|
Heineken N.V. NL0000009165 |
68.60 70.06 |
68.60 68.60 |
-1.46 -2.08 |
08:01:46 03.01.2025 |
-11.34 -14.26 |
0.00 0.00 |
-23.70 -25.79 |
||
|
Hermès (Hermes International) FR0000052292 |
2’270.00 2’293.00 |
2’270.00 2’292.00 |
-23.00 -1.00 |
11:02:01 03.01.2025 |
99.00 4.49 |
165.00 7.71 |
386.20 20.13 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.84 5.86 |
7.78 9.77 |
21.38 32.38 |
||
|
ICADE SA FR0000035081 |
22.74 22.88 |
22.74 22.74 |
-0.14 -0.61 |
08:06:22 03.01.2025 |
-4.32 -16.28 |
-0.72 -3.14 |
-13.32 -37.48 |
||
|
Imerys S.A. FR0000120859 |
27.86 28.24 |
27.86 27.86 |
-0.38 -1.35 |
08:06:22 03.01.2025 |
-2.06 -6.92 |
-5.86 -17.45 |
-0.76 -2.67 |
||
|
ING Group NL0011821202 |
15.22 15.15 |
15.03 15.22 |
0.07 0.45 |
10:18:27 03.01.2025 |
-1.23 -7.58 |
-0.92 -5.78 |
1.51 11.19 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.24 15.20 |
15.24 15.24 |
0.04 0.26 |
09:05:49 03.01.2025 |
-5.10 -25.37 |
-3.37 -18.35 |
-3.20 -17.58 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.54 18.70 |
18.54 18.54 |
-0.16 -0.86 |
08:06:22 03.01.2025 |
0.62 3.46 |
0.00 0.00 |
-4.59 -19.85 |
||
|
KBC Groep N.V. BE0003565737 |
74.20 74.82 |
74.20 74.20 |
-0.62 -0.83 |
08:06:22 03.01.2025 |
1.84 2.57 |
0.00 0.00 |
14.88 25.41 |
||
|
Kering FR0000121485 |
228.00 238.60 |
228.00 235.10 |
-10.60 -4.44 |
09:41:12 03.01.2025 |
-19.75 -7.69 |
-101.40 -29.96 |
-161.90 -40.58 |
||
|
KPN NL0000009082 |
3.52 3.51 |
3.52 3.52 |
0.01 0.31 |
08:10:46 03.01.2025 |
-0.15 -4.05 |
0.00 0.00 |
0.40 13.01 |
||
|
Lagardere S.C.A. FR0000130213 |
19.96 20.40 |
19.96 19.96 |
-0.44 -2.16 |
08:03:20 03.01.2025 |
0.90 4.07 |
-4.68 -18.89 |
4.76 26.10 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
93.34 94.30 |
93.34 93.34 |
-0.96 -1.02 |
08:06:22 03.01.2025 |
-10.04 -9.72 |
0.62 0.67 |
-0.84 -0.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
336.40 335.95 |
336.40 339.70 |
0.45 0.13 |
11:28:10 03.01.2025 |
-64.65 -16.08 |
-72.65 -17.72 |
-113.25 -25.13 |
