EURONEXT 100 1132990 / FR0003502079
1’910.53
Pkt
3.71
Pkt
0.19
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1458.40 | 1417.00 | 1420.00 | 1486.80 | 41.40 | 2.92 |
21:30 04.09.2026 |
531’911.40 CHF | ||
|
L'Oréal FR0000120321 |
381.95 | 378.20 | 377.80 | 381.95 | 3.75 | 0.99 |
16:16 04.09.2026 |
191’812.49 CHF | ||
|
Airbus NL0000235190 |
199.58 | 196.36 | 197.02 | 199.58 | 3.22 | 1.64 |
21:21 04.09.2026 |
148’103.38 CHF | ||
|
Hermès FR0000052292 |
1458.50 | 1492.00 | 1455.50 | 1487.00 | -33.50 | -2.25 |
17:33 04.09.2026 |
143’528.19 CHF | ||
|
AB InBev BE0974293251 |
68.78 | 68.30 | 68.78 | 68.78 | 0.48 | 0.70 |
08:24 04.09.2026 |
128’018.30 CHF | ||
|
BNP Paribas FR0000131104 |
104.44 | 103.72 | 103.68 | 104.44 | 0.72 | 0.69 |
17:32 04.09.2026 |
109’215.32 CHF | ||
|
Air Liquide FR0000120073 |
169.86 | 172.66 | 169.86 | 172.40 | -2.80 | -1.62 |
15:04 04.09.2026 |
102’025.97 CHF | ||
|
AXA FR0000120628 |
44.69 | 44.27 | 44.21 | 44.69 | 0.42 | 0.95 |
21:47 04.09.2026 |
86’307.08 CHF | ||
|
ING Group NL0011821202 |
31.90 | 31.77 | 31.51 | 32.00 | 0.14 | 0.43 |
18:07 04.09.2026 |
84’661.54 CHF | ||
|
Christian Dior FR0000130403 |
389.80 | 398.60 | 389.80 | 389.80 | -8.80 | -2.21 |
08:02 04.09.2026 |
66’818.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
152.75 | 153.90 | 149.45 | 153.90 | -1.15 | -0.75 |
21:22 04.09.2026 |
64’750.50 CHF | ||
|
Engie FR0010208488 |
23.97 | 23.49 | 23.74 | 23.97 | 0.48 | 2.04 |
19:25 04.09.2026 |
57’336.05 CHF | ||
|
Crédit Agricole FR0000045072 |
18.91 | 18.88 | 18.76 | 18.91 | 0.03 | 0.16 |
14:40 04.09.2026 |
54’074.95 CHF | ||
|
KBC Groep BE0003565737 |
133.60 | 132.30 | 133.60 | 133.60 | 1.30 | 0.98 |
08:02 04.09.2026 |
49’694.20 CHF | ||
|
Holcim CH0012214059 |
76.22 | 76.78 | 76.22 | 76.22 | -0.56 | -0.73 |
08:55 04.09.2026 |
40’842.72 CHF | ||
|
Danone FR0000120644 |
63.58 | 63.56 | 63.58 | 63.74 | 0.02 | 0.03 |
12:22 04.09.2026 |
38’481.11 CHF | ||
|
Heineken NL0000009165 |
72.36 | 72.56 | 72.36 | 72.36 | -0.20 | -0.28 |
08:00 04.09.2026 |
38’139.31 CHF | ||
|
LEGRAND FR0010307819 |
136.50 | 135.50 | 136.50 | 136.50 | 1.00 | 0.74 |
08:02 04.09.2026 |
34’737.38 CHF | ||
|
Kering FR0000121485 |
245.55 | 243.30 | 245.15 | 245.55 | 2.25 | 0.92 |
17:50 04.09.2026 |
28’277.14 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.63 | 4.63 | 4.63 | 4.63 | 0.00 | -0.04 |
08:07 04.09.2026 |
18’070.58 CHF | ||
|
Cap Gemini FR0000125338 |
106.50 | 107.95 | 106.50 | 109.80 | -1.45 | -1.34 |
17:53 04.09.2026 |
16’985.98 CHF | ||
|
Bouygues FR0000120503 |
43.81 | 44.09 | 43.81 | 43.81 | -0.28 | -0.64 |
09:08 04.09.2026 |
16’176.55 CHF | ||
|
ageas NV BE0974264930 |
76.10 | 75.60 | 76.10 | 76.10 | 0.50 | 0.66 |
08:02 04.09.2026 |
15’033.84 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.03 | 4.04 | 4.04 | 0.00 | 0.10 |
08:01 04.09.2026 |
14’742.45 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.85 | 21.19 | 20.85 | 21.04 | -0.34 | -1.60 |
12:01 04.09.2026 |
14’223.84 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.06 | 13.47 | 13.06 | 13.06 | -0.41 | -3.04 |
08:07 04.09.2026 |
13’095.95 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.15 | 27.21 | 27.15 | 27.15 | -0.06 | -0.22 |
08:02 04.09.2026 |
11’360.18 CHF | ||
|
Carrefour FR0000120172 |
16.23 | 16.33 | 16.23 | 16.45 | -0.11 | -0.64 |
17:32 04.09.2026 |
10’916.93 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.13 | 17.91 | 17.85 | 18.19 | 0.22 | 1.23 |
12:07 04.09.2026 |
10’789.43 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.78 | 37.82 | 37.78 | 37.78 | -0.04 | -0.11 |
09:08 04.09.2026 |
10’238.59 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 106.80 | 108.00 | 108.40 | 1.60 | 1.50 |
21:41 04.09.2026 |
10’180.45 CHF | ||
|
Accor FR0000120404 |
46.85 | 45.97 | 46.69 | 46.85 | 0.88 | 1.91 |
13:55 04.09.2026 |
10’042.69 CHF | ||
|
Eiffage FR0000130452 |
108.65 | 107.50 | 108.65 | 109.00 | 1.15 | 1.07 |
21:41 04.09.2026 |
9’951.17 CHF | ||
|
Akzo Nobel NL0013267909 |
60.72 | 60.58 | 60.72 | 60.74 | 0.14 | 0.23 |
21:03 04.09.2026 |
9’793.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.60 | 73.10 | 73.60 | 73.60 | 0.50 | 0.68 |
08:02 04.09.2026 |
8’312.04 CHF | ||
|
Alstom FR0010220475 |
16.55 | 15.67 | 16.26 | 16.55 | 0.89 | 5.65 |
15:32 04.09.2026 |
7’178.99 CHF | ||
|
EDENRED FR0010908533 |
29.87 | 30.14 | 29.87 | 29.87 | -0.27 | -0.90 |
09:08 04.09.2026 |
6’741.41 CHF | ||
|
JCDecaux FR0000077919 |
23.92 | 23.74 | 23.92 | 24.08 | 0.18 | 0.76 |
21:41 04.09.2026 |
4’806.81 CHF | ||
|
Gecina FR0010040865 |
67.90 | 67.90 | 67.90 | 67.90 | 0.00 | 0.00 |
09:08 04.09.2026 |
4’750.39 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.44 | 39.40 | 39.44 | 39.44 | 0.04 | 0.10 |
08:02 04.09.2026 |
4’433.23 CHF | ||
|
AIR France-KLM FR001400J770 |
11.69 | 11.55 | 11.47 | 11.69 | 0.14 | 1.21 |
20:23 04.09.2026 |
2’894.79 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.72 | 18.80 | 18.72 | 18.72 | -0.08 | -0.43 |
09:08 04.09.2026 |
2’486.10 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.80 | 1.85 | 1.80 | 1.83 | -0.05 | -2.55 |
17:39 04.09.2026 |
1’981.89 CHF | ||
|
Imerys FR0000120859 |
24.66 | 24.98 | 24.66 | 24.66 | -0.32 | -1.28 |
08:02 04.09.2026 |
1’930.30 CHF | ||
|
ICADE FR0000035081 |
17.80 | 17.69 | 17.80 | 17.80 | 0.11 | 0.62 |
08:02 04.09.2026 |
1’280.32 CHF | ||
|
Eramet FR0000131757 |
44.62 | 44.58 | 44.62 | 44.62 | 0.04 | 0.09 |
08:24 04.09.2026 |
1’194.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
