EURONEXT 100 1132990 / FR0003502079
1’590.28
Pkt
7.83
Pkt
0.49
%
16:48:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
674.80 | 666.00 | 662.50 | 675.00 | 8.80 | 1.32 |
16:53 08.09.2025 |
242’509.47 CHF | ||
|
L'Oréal FR0000120321 |
402.85 | 400.00 | 402.85 | 403.50 | 2.85 | 0.71 |
16:51 08.09.2025 |
200’014.93 CHF | ||
|
Hermès FR0000052292 |
2034.00 | 2040.00 | 2034.00 | 2052.00 | -6.00 | -0.29 |
10:00 08.09.2025 |
199’654.28 CHF | ||
|
Airbus NL0000235190 |
187.00 | 184.22 | 184.08 | 187.30 | 2.78 | 1.51 |
16:46 08.09.2025 |
135’870.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.90 | 257.70 | 258.60 | 260.90 | 3.20 | 1.24 |
16:53 08.09.2025 |
111’813.64 CHF | ||
|
Air Liquide FR0000120073 |
176.04 | 175.04 | 175.04 | 176.80 | 1.00 | 0.57 |
14:50 08.09.2025 |
94’460.94 CHF | ||
|
AB InBev BE0974293251 |
50.58 | 51.38 | 50.58 | 51.16 | -0.80 | -1.56 |
16:51 08.09.2025 |
93’595.76 CHF | ||
|
BNP Paribas FR0000131104 |
76.69 | 76.89 | 76.33 | 77.16 | -0.20 | -0.26 |
16:36 08.09.2025 |
79’891.88 CHF | ||
|
Christian Dior FR0000130403 |
471.60 | 478.60 | 471.60 | 471.60 | -7.00 | -1.46 |
08:06 08.09.2025 |
79’533.86 CHF | ||
|
AXA FR0000120628 |
39.70 | 39.45 | 39.35 | 39.73 | 0.25 | 0.63 |
16:52 08.09.2025 |
78’557.59 CHF | ||
|
ING Group NL0011821202 |
20.95 | 20.59 | 20.62 | 20.97 | 0.36 | 1.75 |
16:53 08.09.2025 |
54’810.19 CHF | ||
|
Danone FR0000120644 |
74.70 | 74.52 | 74.50 | 75.36 | 0.18 | 0.24 |
16:52 08.09.2025 |
45’300.45 CHF | ||
|
Crédit Agricole FR0000045072 |
15.81 | 15.85 | 15.81 | 15.81 | -0.04 | -0.22 |
08:00 08.09.2025 |
44’326.40 CHF | ||
|
Engie FR0010208488 |
17.64 | 17.60 | 17.64 | 17.67 | 0.05 | 0.26 |
13:09 08.09.2025 |
39’967.66 CHF | ||
|
KBC Groep BE0003565737 |
100.80 | 100.00 | 99.98 | 100.80 | 0.80 | 0.80 |
15:38 08.09.2025 |
36’853.81 CHF | ||
|
Holcim CH0012214059 |
72.48 | 71.26 | 71.76 | 72.48 | 1.22 | 1.71 |
11:25 08.09.2025 |
36’029.61 CHF | ||
|
Heineken NL0000009165 |
66.60 | 66.84 | 66.30 | 66.60 | -0.24 | -0.36 |
09:45 08.09.2025 |
34’891.23 CHF | ||
|
LEGRAND FR0010307819 |
131.15 | 130.50 | 131.15 | 131.15 | 0.65 | 0.50 |
08:06 08.09.2025 |
32’087.78 CHF | ||
|
Kering FR0000121485 |
237.55 | 235.35 | 237.55 | 238.10 | 2.20 | 0.93 |
16:23 08.09.2025 |
27’178.94 CHF | ||
|
Cap Gemini FR0000125338 |
125.45 | 122.60 | 125.25 | 125.45 | 2.85 | 2.32 |
11:54 08.09.2025 |
19’841.73 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.16 | 4.15 | 4.20 | -0.01 | -0.24 |
09:25 08.09.2025 |
15’099.90 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.73 | 3.70 | 3.73 | 3.73 | 0.03 | 0.67 |
08:23 08.09.2025 |
14’471.58 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.74 | 21.66 | 21.74 | 21.74 | 0.08 | 0.37 |
08:06 08.09.2025 |
12’871.94 CHF | ||
|
Bouygues FR0000120503 |
36.07 | 36.22 | 36.07 | 36.07 | -0.15 | -0.41 |
08:23 08.09.2025 |
12’822.65 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.73 | 16.04 | 15.73 | 15.73 | -0.32 | -1.96 |
08:06 08.09.2025 |
11’094.85 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.38 | 26.04 | 26.38 | 26.38 | 0.34 | 1.31 |
08:06 08.09.2025 |
10’936.64 CHF | ||
|
ageas NV BE0974264930 |
58.05 | 58.95 | 58.05 | 58.60 | -0.90 | -1.53 |
09:41 08.09.2025 |
10’558.33 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 113.10 | 112.00 | 112.00 | -1.10 | -0.97 |
08:04 08.09.2025 |
10’309.69 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.20 | 9.97 | 9.95 | 10.20 | 0.23 | 2.31 |
14:02 08.09.2025 |
9’816.62 CHF | ||
|
Akzo Nobel NL0013267909 |
60.10 | 59.28 | 60.10 | 60.64 | 0.82 | 1.38 |
09:21 08.09.2025 |
9’642.70 CHF | ||
|
Eiffage FR0000130452 |
108.75 | 107.45 | 108.00 | 108.75 | 1.30 | 1.21 |
11:02 08.09.2025 |
9’293.63 CHF | ||
|
Accor FR0000120404 |
41.17 | 41.10 | 41.02 | 41.17 | 0.07 | 0.17 |
16:19 08.09.2025 |
9’183.35 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.64 | 33.20 | 33.64 | 33.64 | 0.44 | 1.33 |
08:23 08.09.2025 |
8’944.71 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.85 | 75.45 | 75.85 | 75.85 | 0.40 | 0.53 |
08:06 08.09.2025 |
8’700.09 CHF | ||
|
Alstom FR0010220475 |
20.25 | 19.88 | 20.03 | 20.25 | 0.37 | 1.86 |
15:51 08.09.2025 |
8’643.67 CHF | ||
|
Carrefour FR0000120172 |
12.33 | 12.32 | 12.33 | 12.33 | 0.01 | 0.08 |
13:00 08.09.2025 |
8’111.86 CHF | ||
|
Gecina FR0010040865 |
84.00 | 82.90 | 84.00 | 84.00 | 1.10 | 1.33 |
08:23 08.09.2025 |
5’784.58 CHF | ||
|
EDENRED FR0010908533 |
22.20 | 23.85 | 22.20 | 22.60 | -1.65 | -6.92 |
11:14 08.09.2025 |
5’307.38 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.92 | 38.00 | 37.92 | 37.92 | -0.08 | -0.21 |
08:06 08.09.2025 |
4’294.78 CHF | ||
|
AIR France-KLM FR001400J770 |
13.17 | 12.95 | 13.17 | 13.17 | 0.22 | 1.70 |
12:24 08.09.2025 |
3’235.81 CHF | ||
|
JCDecaux FR0000077919 |
14.67 | 14.74 | 14.67 | 14.67 | -0.07 | -0.47 |
08:04 08.09.2025 |
2’964.02 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.75 | 20.50 | 20.75 | 20.75 | 0.25 | 1.22 |
08:23 08.09.2025 |
2’732.00 CHF | ||
|
Imerys FR0000120859 |
21.44 | 21.10 | 21.44 | 21.44 | 0.34 | 1.61 |
14:24 08.09.2025 |
1’682.49 CHF | ||
|
ICADE FR0000035081 |
20.48 | 20.06 | 20.48 | 20.48 | 0.42 | 2.09 |
08:06 08.09.2025 |
1’443.32 CHF | ||
|
Eramet FR0000131757 |
48.68 | 48.02 | 48.68 | 48.68 | 0.66 | 1.37 |
08:19 08.09.2025 |
1’296.76 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.78 | 2.88 | 2.71 | 2.85 | -0.10 | -3.47 |
17:03 08.09.2025 |
1’255.01 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
