EURONEXT 100 1132990 / FR0003502079
1’845.00
Pkt
-4.91
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1382.40 | 1397.20 | 1362.00 | 1434.40 | -14.80 | -1.06 |
21:32 27.05.2026 |
490’444.73 CHF | ||
|
L'Oréal FR0000120321 |
386.50 | 366.10 | 368.35 | 386.50 | 20.40 | 5.57 |
21:08 27.05.2026 |
179’738.08 CHF | ||
|
Hermès FR0000052292 |
1629.50 | 1602.00 | 1600.00 | 1629.50 | 27.50 | 1.72 |
09:26 27.05.2026 |
153’244.45 CHF | ||
|
AB InBev BE0974293251 |
72.34 | 71.68 | 70.48 | 72.40 | 0.66 | 0.92 |
21:51 27.05.2026 |
126’456.50 CHF | ||
|
Airbus NL0000235190 |
174.38 | 172.84 | 172.96 | 176.96 | 1.54 | 0.89 |
19:09 27.05.2026 |
124’177.07 CHF | ||
|
Air Liquide FR0000120073 |
182.86 | 182.20 | 182.32 | 184.84 | 0.66 | 0.36 |
19:46 27.05.2026 |
96’159.59 CHF | ||
|
BNP Paribas FR0000131104 |
91.97 | 92.28 | 91.72 | 92.89 | -0.31 | -0.34 |
19:18 27.05.2026 |
92’868.13 CHF | ||
|
AXA FR0000120628 |
40.63 | 40.46 | 40.33 | 40.88 | 0.17 | 0.42 |
21:19 27.05.2026 |
76’087.22 CHF | ||
|
Christian Dior FR0000130403 |
442.00 | 448.00 | 442.00 | 442.00 | -6.00 | -1.34 |
08:02 27.05.2026 |
73’011.49 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.00 | 171.05 | 172.25 | 176.15 | 4.95 | 2.89 |
16:08 27.05.2026 |
72’987.17 CHF | ||
|
ING Group NL0011821202 |
26.61 | 27.03 | 26.61 | 26.97 | -0.43 | -1.57 |
17:47 27.05.2026 |
70’587.47 CHF | ||
|
Engie FR0010208488 |
26.97 | 27.44 | 26.84 | 27.60 | -0.47 | -1.71 |
17:03 27.05.2026 |
63’768.82 CHF | ||
|
Crédit Agricole FR0000045072 |
16.50 | 16.43 | 16.50 | 16.50 | 0.07 | 0.40 |
08:17 27.05.2026 |
42’439.92 CHF | ||
|
Holcim CH0012214059 |
83.80 | 81.68 | 81.88 | 83.80 | 2.12 | 2.60 |
15:58 27.05.2026 |
41’721.21 CHF | ||
|
KBC Groep BE0003565737 |
114.20 | 114.15 | 114.20 | 114.60 | 0.05 | 0.04 |
16:22 27.05.2026 |
41’495.85 CHF | ||
|
LEGRAND FR0010307819 |
153.75 | 155.10 | 153.75 | 153.75 | -1.35 | -0.87 |
08:02 27.05.2026 |
36’745.38 CHF | ||
|
Danone FR0000120644 |
62.78 | 61.34 | 61.26 | 62.84 | 1.44 | 2.35 |
17:45 27.05.2026 |
35’918.83 CHF | ||
|
Heineken NL0000009165 |
70.72 | 68.96 | 67.64 | 71.32 | 1.76 | 2.55 |
21:48 27.05.2026 |
34’232.42 CHF | ||
|
Kering FR0000121485 |
251.85 | 246.25 | 239.55 | 251.85 | 5.60 | 2.27 |
15:45 27.05.2026 |
26’917.07 CHF | ||
|
Bouygues FR0000120503 |
50.36 | 49.99 | 49.89 | 50.36 | 0.37 | 0.74 |
12:23 27.05.2026 |
17’650.23 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.47 | 4.38 | 4.41 | -0.09 | -2.06 |
09:22 27.05.2026 |
16’816.42 CHF | ||
|
Cap Gemini FR0000125338 |
104.60 | 103.55 | 104.60 | 104.60 | 1.05 | 1.01 |
08:02 27.05.2026 |
16’209.90 CHF | ||
|
KPN NL0000009082 |
4.52 | 4.55 | 4.52 | 4.52 | -0.03 | -0.57 |
08:03 27.05.2026 |
15’854.60 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.31 | 14.33 | 14.31 | 14.31 | -0.02 | -0.14 |
08:41 27.05.2026 |
13’915.19 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.19 | 18.75 | 19.19 | 19.19 | 0.45 | 2.37 |
08:02 27.05.2026 |
13’003.74 CHF | ||
|
ageas NV BE0974264930 |
68.25 | 69.15 | 68.25 | 68.55 | -0.90 | -1.30 |
10:44 27.05.2026 |
12’912.33 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.85 | 18.49 | 18.38 | 18.87 | 0.36 | 1.95 |
15:46 27.05.2026 |
10’716.96 CHF | ||
|
Eiffage FR0000130452 |
125.85 | 121.40 | 122.25 | 126.50 | 4.45 | 3.67 |
21:44 27.05.2026 |
10’573.05 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 | 25.98 | 25.78 | 25.78 | -0.20 | -0.77 |
08:02 27.05.2026 |
10’504.56 CHF | ||
|
Carrefour FR0000120172 |
16.11 | 16.06 | 15.94 | 16.14 | 0.05 | 0.31 |
14:59 27.05.2026 |
10’397.77 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 | 110.00 | 111.20 | 111.90 | 1.90 | 1.73 |
21:44 27.05.2026 |
10’055.69 CHF | ||
|
Accor FR0000120404 |
46.77 | 45.97 | 45.26 | 46.77 | 0.80 | 1.74 |
16:34 27.05.2026 |
9’817.59 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.26 | 34.74 | 34.26 | 34.26 | -0.48 | -1.38 |
08:34 27.05.2026 |
8’993.16 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.45 | 81.55 | 80.45 | 80.45 | -1.10 | -1.35 |
08:02 27.05.2026 |
8’651.75 CHF | ||
|
Akzo Nobel NL0013267909 |
62.80 | 53.30 | 52.84 | 64.02 | 9.50 | 17.82 |
16:57 27.05.2026 |
8’224.95 CHF | ||
|
Alstom FR0010220475 |
17.33 | 17.25 | 17.16 | 17.33 | 0.08 | 0.46 |
15:51 27.05.2026 |
7’310.84 CHF | ||
|
Gecina FR0010040865 |
72.75 | 72.60 | 72.75 | 72.75 | 0.15 | 0.21 |
08:34 27.05.2026 |
4’933.79 CHF | ||
|
EDENRED FR0010908533 |
22.64 | 22.45 | 22.64 | 22.64 | 0.19 | 0.85 |
08:34 27.05.2026 |
4’890.41 CHF | ||
|
Eutelsat Communications FR0010221234 |
4.28 | 4.32 | 4.11 | 4.29 | -0.04 | -0.93 |
21:57 27.05.2026 |
4’539.36 CHF | ||
|
JCDecaux FR0000077919 |
18.77 | 18.56 | 18.39 | 18.77 | 0.21 | 1.13 |
21:44 27.05.2026 |
3’620.31 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.72 | 33.00 | 32.72 | 32.72 | -0.28 | -0.85 |
08:02 27.05.2026 |
3’488.38 CHF | ||
|
AIR France-KLM FR001400J770 |
11.39 | 11.13 | 11.12 | 11.39 | 0.27 | 2.38 |
12:12 27.05.2026 |
2’671.47 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.96 | 17.82 | 17.96 | 17.96 | 0.14 | 0.79 |
08:34 27.05.2026 |
2’352.02 CHF | ||
|
Imerys FR0000120859 |
22.24 | 22.34 | 22.24 | 22.24 | -0.10 | -0.45 |
08:02 27.05.2026 |
1’715.39 CHF | ||
|
Eramet FR0000131757 |
55.30 | 56.05 | 55.30 | 55.30 | -0.75 | -1.34 |
08:17 27.05.2026 |
1’444.44 CHF | ||
|
ICADE FR0000035081 |
20.28 | 20.36 | 20.28 | 20.28 | -0.08 | -0.39 |
08:02 27.05.2026 |
1’406.58 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
