EURONEXT 100 1132990 / FR0003502079
1’551.21
Pkt
-3.68
Pkt
-0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2748.00 | 2767.00 | 2730.00 | 2773.00 | -19.00 | -0.69 |
13:00 07.02.2025 |
272’190.90 CHF | ||
|
ASML NV NL0010273215 |
706.20 | 705.80 | 702.40 | 713.70 | 0.40 | 0.06 |
19:37 07.02.2025 |
261’243.39 CHF | ||
|
L'Oréal FR0000120321 |
339.95 | 345.00 | 336.40 | 344.00 | -5.05 | -1.46 |
21:06 07.02.2025 |
177’723.37 CHF | ||
|
Airbus NL0000235190 |
167.06 | 167.02 | 166.62 | 168.04 | 0.04 | 0.02 |
18:40 07.02.2025 |
125’026.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.40 | 271.20 | 269.70 | 271.20 | -0.80 | -0.29 |
17:47 07.02.2025 |
116’218.31 CHF | ||
|
Christian Dior FR0000130403 |
644.50 | 631.50 | 644.50 | 644.50 | 13.00 | 2.06 |
08:08 07.02.2025 |
109’615.83 CHF | ||
|
Air Liquide FR0000120073 |
170.38 | 170.72 | 169.78 | 171.00 | -0.34 | -0.20 |
12:48 07.02.2025 |
92’558.75 CHF | ||
|
AB InBev BE0974293251 |
49.07 | 48.69 | 48.90 | 49.07 | 0.38 | 0.78 |
14:45 07.02.2025 |
90’298.61 CHF | ||
|
AXA FR0000120628 |
37.72 | 37.40 | 37.48 | 37.72 | 0.32 | 0.86 |
19:17 07.02.2025 |
76’438.68 CHF | ||
|
BNP Paribas FR0000131104 |
68.50 | 68.09 | 68.15 | 69.57 | 0.41 | 0.60 |
20:06 07.02.2025 |
72’665.69 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
52’929.42 CHF | ||
|
ING Group NL0011821202 |
15.93 | 15.89 | 15.87 | 16.00 | 0.04 | 0.28 |
17:19 07.02.2025 |
46’433.91 CHF | ||
|
Danone FR0000120644 |
66.74 | 65.72 | 66.16 | 66.78 | 1.02 | 1.55 |
18:57 07.02.2025 |
40’150.58 CHF | ||
|
Crédit Agricole FR0000045072 |
15.07 | 14.77 | 15.07 | 15.07 | 0.30 | 2.03 |
13:16 07.02.2025 |
39’599.70 CHF | ||
|
Engie FR0010208488 |
15.94 | 15.81 | 15.68 | 15.94 | 0.13 | 0.79 |
18:43 07.02.2025 |
35’914.50 CHF | ||
|
Heineken NL0000009165 |
67.72 | 65.00 | 66.98 | 67.72 | 2.72 | 4.18 |
09:37 07.02.2025 |
35’856.85 CHF | ||
|
Kering FR0000121485 |
241.35 | 243.95 | 241.35 | 251.80 | -2.60 | -1.07 |
17:48 07.02.2025 |
29’088.68 CHF | ||
|
Cap Gemini FR0000125338 |
174.60 | 179.10 | 174.60 | 177.90 | -4.50 | -2.51 |
16:55 07.02.2025 |
28’589.51 CHF | ||
|
KBC Groep BE0003565737 |
75.80 | 73.56 | 75.80 | 75.80 | 2.24 | 3.05 |
08:08 07.02.2025 |
28’375.77 CHF | ||
|
LEGRAND FR0010307819 |
95.74 | 94.92 | 95.74 | 95.74 | 0.82 | 0.86 |
08:08 07.02.2025 |
23’740.85 CHF | ||
|
KPN NL0000009082 |
3.52 | 3.51 | 3.52 | 3.52 | 0.00 | 0.09 |
09:17 07.02.2025 |
12’853.31 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.26 | 29.78 | 29.26 | 29.26 | -0.52 | -1.75 |
08:08 07.02.2025 |
12’388.52 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.96 | 3.06 | 2.95 | 3.00 | -0.10 | -3.21 |
20:09 07.02.2025 |
11’590.93 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.25 | 19.34 | 19.25 | 19.25 | -0.09 | -0.47 |
08:06 07.02.2025 |
11’482.41 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.60 | 15.80 | 15.60 | 15.60 | -0.20 | -1.23 |
08:06 07.02.2025 |
11’189.92 CHF | ||
|
Bouygues FR0000120503 |
31.47 | 31.32 | 31.14 | 31.47 | 0.15 | 0.48 |
17:17 07.02.2025 |
11’086.21 CHF | ||
|
Accor FR0000120404 |
50.12 | 49.32 | 49.86 | 50.12 | 0.80 | 1.62 |
09:00 07.02.2025 |
11’002.75 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.60 | 110.80 | 111.60 | 113.80 | 0.80 | 0.72 |
21:42 07.02.2025 |
10’362.00 CHF | ||
|
Akzo Nobel NL0013267909 |
56.60 | 54.78 | 56.60 | 57.34 | 1.82 | 3.32 |
17:17 07.02.2025 |
9’247.35 CHF | ||
|
ageas NV BE0974264930 |
50.40 | 50.00 | 50.15 | 50.40 | 0.40 | 0.80 |
09:42 07.02.2025 |
8’721.04 CHF | ||
|
Carrefour FR0000120172 |
13.85 | 13.82 | 13.85 | 13.85 | 0.04 | 0.25 |
08:20 07.02.2025 |
8’667.33 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.82 | 9.11 | 8.82 | 8.82 | -0.29 | -3.13 |
08:13 07.02.2025 |
8’660.12 CHF | ||
|
Alstom FR0010220475 |
20.12 | 19.79 | 20.12 | 20.15 | 0.33 | 1.67 |
12:29 07.02.2025 |
8’629.65 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.70 | 66.40 | 66.70 | 66.70 | 0.30 | 0.45 |
08:08 07.02.2025 |
8’092.00 CHF | ||
|
Eiffage FR0000130452 |
90.72 | 87.12 | 90.24 | 90.72 | 3.60 | 4.13 |
21:42 07.02.2025 |
7’966.20 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.78 | 28.62 | 28.62 | 28.78 | 0.16 | 0.56 |
17:17 07.02.2025 |
7’714.12 CHF | ||
|
EDENRED FR0010908533 |
32.37 | 32.41 | 32.37 | 32.37 | -0.04 | -0.12 |
08:20 07.02.2025 |
7’271.21 CHF | ||
|
Gecina FR0010040865 |
95.15 | 94.65 | 95.15 | 95.20 | 0.50 | 0.53 |
17:17 07.02.2025 |
6’643.88 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.48 | 35.58 | 35.48 | 35.48 | -0.10 | -0.28 |
08:08 07.02.2025 |
4’051.10 CHF | ||
|
JCDecaux FR0000077919 |
16.09 | 16.10 | 16.00 | 16.09 | -0.01 | -0.06 |
21:42 07.02.2025 |
3’267.15 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.88 | 20.00 | 19.88 | 20.05 | -0.12 | -0.60 |
17:17 07.02.2025 |
2’664.95 CHF | ||
|
Imerys FR0000120859 |
27.50 | 26.46 | 27.50 | 27.50 | 1.04 | 3.93 |
08:08 07.02.2025 |
2’179.31 CHF | ||
|
AIR France-KLM FR001400J770 |
8.23 | 7.96 | 8.23 | 8.23 | 0.27 | 3.39 |
10:21 07.02.2025 |
2’041.00 CHF | ||
|
ICADE FR0000035081 |
23.06 | 23.14 | 23.06 | 23.06 | -0.08 | -0.35 |
08:08 07.02.2025 |
1’661.98 CHF | ||
|
Eramet FR0000131757 |
56.75 | 55.55 | 56.75 | 56.75 | 1.20 | 2.16 |
09:08 07.02.2025 |
1’519.15 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.74 | 1.73 | 1.73 | 1.74 | 0.01 | 0.35 |
19:03 07.02.2025 |
775.80 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
