EURONEXT 100 1132990 / FR0003502079
1’741.24
Pkt
22.59
Pkt
1.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1196.20 | 1207.60 | 0.00 | 0.00 | -11.40 | -0.94 |
07:35 26.03.2026 |
423’984.77 CHF | ||
|
L'Oréal FR0000120321 |
350.45 | 352.20 | 0.00 | 0.00 | -1.75 | -0.50 |
07:50 26.03.2026 |
169’859.92 CHF | ||
|
Hermès FR0000052292 |
1650.50 | 1677.00 | 0.00 | 0.00 | -26.50 | -1.58 |
07:52 26.03.2026 |
158’349.09 CHF | ||
|
Airbus NL0000235190 |
167.14 | 168.50 | 0.00 | 0.00 | -1.36 | -0.81 |
07:49 26.03.2026 |
118’625.50 CHF | ||
|
AB InBev BE0974293251 |
59.18 | 59.34 | 0.00 | 0.00 | -0.16 | -0.27 |
07:48 26.03.2026 |
105’356.20 CHF | ||
|
Air Liquide FR0000120073 |
170.14 | 171.32 | 0.00 | 0.00 | -1.18 | -0.69 |
07:51 26.03.2026 |
89’508.94 CHF | ||
|
BNP Paribas FR0000131104 |
83.77 | 84.56 | 0.00 | 0.00 | -0.79 | -0.93 |
07:49 26.03.2026 |
83’609.34 CHF | ||
|
EssilorLuxottica FR0000121667 |
192.30 | 194.00 | 0.00 | 0.00 | -1.70 | -0.88 |
07:48 26.03.2026 |
81’753.70 CHF | ||
|
Christian Dior FR0000130403 |
437.60 | 441.60 | 0.00 | 0.00 | -4.00 | -0.91 |
07:52 26.03.2026 |
72’490.82 CHF | ||
|
AXA FR0000120628 |
37.99 | 38.31 | 0.00 | 0.00 | -0.32 | -0.84 |
07:51 26.03.2026 |
71’331.94 CHF | ||
|
Engie FR0010208488 |
26.91 | 27.13 | 0.00 | 0.00 | -0.22 | -0.81 |
07:51 26.03.2026 |
62’078.51 CHF | ||
|
ING Group NL0011821202 |
22.18 | 22.40 | 0.00 | 0.00 | -0.22 | -0.96 |
07:52 26.03.2026 |
55’855.05 CHF | ||
|
Crédit Agricole FR0000045072 |
16.22 | 16.41 | 0.00 | 0.00 | -0.19 | -1.16 |
07:48 26.03.2026 |
41’693.79 CHF | ||
|
Danone FR0000120644 |
67.56 | 68.16 | 0.00 | 0.00 | -0.60 | -0.88 |
07:52 26.03.2026 |
40’049.65 CHF | ||
|
KBC Groep BE0003565737 |
104.80 | 103.95 | 0.00 | 0.00 | 0.85 | 0.82 |
07:50 26.03.2026 |
37’395.75 CHF | ||
|
Holcim CH0012214059 |
71.70 | 72.84 | 0.00 | 0.00 | -1.14 | -1.57 |
07:52 26.03.2026 |
36’252.60 CHF | ||
|
Heineken NL0000009165 |
65.62 | 66.56 | 0.00 | 0.00 | -0.94 | -1.41 |
07:34 26.03.2026 |
33’734.25 CHF | ||
|
LEGRAND FR0010307819 |
137.85 | 140.60 | 0.00 | 0.00 | -2.75 | -1.96 |
07:50 26.03.2026 |
32’462.79 CHF | ||
|
Kering FR0000121485 |
249.50 | 251.05 | 0.00 | 0.00 | -1.55 | -0.62 |
07:52 26.03.2026 |
27’836.44 CHF | ||
|
Bouygues FR0000120503 |
49.45 | 49.95 | 0.00 | 0.00 | -0.50 | -1.00 |
07:52 26.03.2026 |
17’387.27 CHF | ||
|
KPN NL0000009082 |
4.62 | 4.73 | 0.00 | 0.00 | -0.11 | -2.31 |
07:50 26.03.2026 |
16’577.87 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.37 | 4.31 | 0.00 | 0.00 | 0.05 | 1.25 |
07:47 26.03.2026 |
16’371.69 CHF | ||
|
Cap Gemini FR0000125338 |
96.12 | 97.46 | 0.00 | 0.00 | -1.34 | -1.37 |
07:50 26.03.2026 |
14’977.53 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.73 | 20.83 | 0.00 | 0.00 | -0.10 | -0.48 |
07:50 26.03.2026 |
14’434.29 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.31 | 13.60 | 0.00 | 0.00 | -0.29 | -2.13 |
07:47 26.03.2026 |
12’470.34 CHF | ||
|
Eiffage FR0000130452 |
131.85 | 132.70 | 0.00 | 0.00 | -0.85 | -0.64 |
07:51 26.03.2026 |
11’643.00 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.16 | 20.18 | 0.00 | 0.00 | -0.02 | -0.10 |
07:28 26.03.2026 |
11’617.07 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.18 | 26.08 | 0.00 | 0.00 | 0.10 | 0.38 |
07:49 26.03.2026 |
10’559.90 CHF | ||
|
ageas NV BE0974264930 |
61.20 | 61.90 | 0.00 | 0.00 | -0.70 | -1.13 |
07:51 26.03.2026 |
10’506.74 CHF | ||
|
Alstom FR0010220475 |
23.99 | 24.09 | 0.00 | 0.00 | -0.10 | -0.42 |
07:48 26.03.2026 |
10’077.79 CHF | ||
|
Carrefour FR0000120172 |
15.26 | 15.41 | 0.00 | 0.00 | -0.16 | -1.01 |
07:52 26.03.2026 |
9’913.88 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.90 | 105.10 | 0.00 | 0.00 | -0.20 | -0.19 |
07:51 26.03.2026 |
9’286.85 CHF | ||
|
Accor FR0000120404 |
40.84 | 41.66 | 0.00 | 0.00 | -0.82 | -1.97 |
07:51 26.03.2026 |
8’619.06 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.30 | 76.10 | 0.00 | 0.00 | 0.20 | 0.26 |
07:52 26.03.2026 |
8’352.93 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
30.96 | 31.90 | 0.00 | 0.00 | -0.94 | -2.95 |
07:52 26.03.2026 |
8’249.44 CHF | ||
|
Akzo Nobel NL0013267909 |
49.89 | 50.14 | 0.00 | 0.00 | -0.25 | -0.50 |
07:51 26.03.2026 |
7’665.14 CHF | ||
|
Gecina FR0010040865 |
65.55 | 67.35 | 0.00 | 0.00 | -1.80 | -2.67 |
07:49 26.03.2026 |
4’496.85 CHF | ||
|
EDENRED FR0010908533 |
18.40 | 18.41 | 0.00 | 0.00 | -0.01 | -0.05 |
07:52 26.03.2026 |
3’949.18 CHF | ||
|
JCDecaux FR0000077919 |
18.51 | 18.82 | 0.00 | 0.00 | -0.31 | -1.65 |
07:52 26.03.2026 |
3’718.24 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.24 | 34.14 | 0.00 | 0.00 | 0.10 | 0.29 |
07:48 26.03.2026 |
3’617.42 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.60 | 17.78 | 0.00 | 0.00 | -0.18 | -1.01 |
07:51 26.03.2026 |
2’309.37 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.16 | 2.18 | 0.00 | 0.00 | -0.02 | -0.92 |
07:27 26.03.2026 |
2’254.29 CHF | ||
|
AIR France-KLM FR001400J770 |
9.05 | 9.42 | 0.00 | 0.00 | -0.37 | -3.89 |
07:52 26.03.2026 |
2’161.46 CHF | ||
|
Imerys FR0000120859 |
21.42 | 21.26 | 0.00 | 0.00 | 0.16 | 0.75 |
07:51 26.03.2026 |
1’636.75 CHF | ||
|
ICADE FR0000035081 |
19.14 | 19.37 | 0.00 | 0.00 | -0.23 | -1.19 |
07:51 26.03.2026 |
1’328.67 CHF | ||
|
Eramet FR0000131757 |
51.10 | 47.88 | 0.00 | 0.00 | 3.22 | 6.73 |
07:48 26.03.2026 |
1’243.61 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
