EURONEXT 100 1132990 / FR0003502079
1’591.57
Pkt
0.41
Pkt
0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2331.00 | 2352.00 | 0.00 | 0.00 | -21.00 | -0.89 |
21:18 24.07.2025 |
230’671.94 CHF | ||
|
ASML NV NL0010273215 |
617.00 | 610.00 | 0.00 | 0.00 | 7.00 | 1.15 |
19:53 24.07.2025 |
222’987.73 CHF | ||
|
L'Oréal FR0000120321 |
371.35 | 376.30 | 0.00 | 0.00 | -4.95 | -1.32 |
15:56 24.07.2025 |
187’259.12 CHF | ||
|
Airbus NL0000235190 |
183.24 | 186.32 | 0.00 | 0.00 | -3.08 | -1.65 |
19:43 24.07.2025 |
134’952.52 CHF | ||
|
AB InBev BE0974293251 |
59.78 | 59.40 | 0.00 | 0.00 | 0.38 | 0.64 |
15:24 24.07.2025 |
110’010.76 CHF | ||
|
EssilorLuxottica FR0000121667 |
247.70 | 248.00 | 0.00 | 0.00 | -0.30 | -0.12 |
18:20 24.07.2025 |
106’396.84 CHF | ||
|
Air Liquide FR0000120073 |
172.98 | 171.90 | 0.00 | 0.00 | 1.08 | 0.63 |
19:09 24.07.2025 |
92’838.44 CHF | ||
|
AXA FR0000120628 |
42.04 | 42.05 | 0.00 | 0.00 | -0.01 | -0.02 |
18:01 24.07.2025 |
85’407.57 CHF | ||
|
BNP Paribas FR0000131104 |
79.00 | 79.94 | 0.00 | 0.00 | -0.94 | -1.18 |
21:55 24.07.2025 |
82’858.71 CHF | ||
|
Christian Dior FR0000130403 |
459.60 | 451.60 | 0.00 | 0.00 | 8.00 | 1.77 |
08:10 24.07.2025 |
77’131.46 CHF | ||
|
ING Group NL0011821202 |
20.25 | 20.09 | 0.00 | 0.00 | 0.16 | 0.77 |
17:08 24.07.2025 |
54’558.28 CHF | ||
|
Crédit Agricole FR0000045072 |
16.41 | 16.30 | 0.00 | 0.00 | 0.11 | 0.67 |
09:10 24.07.2025 |
45’263.14 CHF | ||
|
Engie FR0010208488 |
19.64 | 19.80 | 0.00 | 0.00 | -0.16 | -0.81 |
19:43 24.07.2025 |
44’419.12 CHF | ||
|
Heineken NL0000009165 |
78.30 | 79.14 | 0.00 | 0.00 | -0.84 | -1.06 |
18:35 24.07.2025 |
41’424.22 CHF | ||
|
Danone FR0000120644 |
67.18 | 67.18 | 0.00 | 0.00 | 0.00 | 0.00 |
21:05 24.07.2025 |
40’564.27 CHF | ||
|
Holcim CH0012214059 |
70.06 | 68.50 | 0.00 | 0.00 | 1.56 | 2.28 |
08:09 24.07.2025 |
35’045.09 CHF | ||
|
KBC Groep BE0003565737 |
90.70 | 84.48 | 0.00 | 0.00 | 6.22 | 7.36 |
08:10 24.07.2025 |
33’174.75 CHF | ||
|
LEGRAND FR0010307819 |
125.10 | 111.00 | 0.00 | 0.00 | 14.10 | 12.70 |
08:10 24.07.2025 |
30’280.87 CHF | ||
|
Kering FR0000121485 |
213.40 | 213.50 | 0.00 | 0.00 | -0.10 | -0.05 |
09:39 24.07.2025 |
24’363.11 CHF | ||
|
Cap Gemini FR0000125338 |
134.20 | 137.20 | 0.00 | 0.00 | -3.00 | -2.19 |
16:09 24.07.2025 |
21’635.75 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.75 | 3.86 | 0.00 | 0.00 | -0.10 | -2.62 |
17:38 24.07.2025 |
14’598.32 CHF | ||
|
KPN NL0000009082 |
3.99 | 4.09 | 0.00 | 0.00 | -0.10 | -2.42 |
09:21 24.07.2025 |
14’508.22 CHF | ||
|
Bouygues FR0000120503 |
38.72 | 39.32 | 0.00 | 0.00 | -0.60 | -1.53 |
09:19 24.07.2025 |
13’731.43 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.86 | 21.90 | 0.00 | 0.00 | -0.04 | -0.18 |
08:17 24.07.2025 |
12’869.82 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.92 | 30.18 | 0.00 | 0.00 | -2.26 | -7.49 |
08:10 24.07.2025 |
11’636.70 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.84 | 15.22 | 0.00 | 0.00 | 1.62 | 10.61 |
08:17 24.07.2025 |
10’907.09 CHF | ||
|
Accor FR0000120404 |
49.81 | 47.62 | 0.00 | 0.00 | 2.19 | 4.60 |
08:20 24.07.2025 |
10’830.98 CHF | ||
|
ageas NV BE0974264930 |
58.45 | 57.15 | 0.00 | 0.00 | 1.30 | 2.27 |
14:01 24.07.2025 |
10’512.11 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.30 | 107.50 | 0.00 | 0.00 | 3.80 | 3.53 |
21:49 24.07.2025 |
10’217.97 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.40 | 10.27 | 0.00 | 0.00 | 0.13 | 1.27 |
08:09 24.07.2025 |
10’138.34 CHF | ||
|
Eiffage FR0000130452 |
118.05 | 116.15 | 0.00 | 0.00 | 1.90 | 1.64 |
21:49 24.07.2025 |
10’111.22 CHF | ||
|
Alstom FR0010220475 |
22.54 | 22.00 | 0.00 | 0.00 | 0.54 | 2.45 |
11:04 24.07.2025 |
9’600.24 CHF | ||
|
Akzo Nobel NL0013267909 |
58.58 | 59.84 | 0.00 | 0.00 | -1.26 | -2.11 |
09:19 24.07.2025 |
9’282.22 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.10 | 33.16 | 0.00 | 0.00 | -0.06 | -0.18 |
09:19 24.07.2025 |
8’843.70 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.20 | 72.95 | 0.00 | 0.00 | 3.25 | 4.46 |
08:10 24.07.2025 |
8’495.84 CHF | ||
|
Carrefour FR0000120172 |
12.70 | 12.30 | 0.00 | 0.00 | 0.40 | 3.25 |
21:34 24.07.2025 |
8’091.84 CHF | ||
|
Gecina FR0010040865 |
88.80 | 96.15 | 0.00 | 0.00 | -7.35 | -7.64 |
09:19 24.07.2025 |
6’144.89 CHF | ||
|
EDENRED FR0010908533 |
26.84 | 26.22 | 0.00 | 0.00 | 0.62 | 2.36 |
11:23 24.07.2025 |
5’971.65 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.98 | 38.70 | 0.00 | 0.00 | -0.72 | -1.86 |
08:10 24.07.2025 |
4’261.85 CHF | ||
|
JCDecaux FR0000077919 |
15.60 | 15.30 | 0.00 | 0.00 | 0.30 | 1.96 |
21:49 24.07.2025 |
3’065.94 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.65 | 20.85 | 0.00 | 0.00 | -0.20 | -0.96 |
09:19 24.07.2025 |
2’723.70 CHF | ||
|
AIR France-KLM FR001400J770 |
11.19 | 11.10 | 0.00 | 0.00 | 0.09 | 0.81 |
18:33 24.07.2025 |
2’717.76 CHF | ||
|
Imerys FR0000120859 |
26.62 | 26.50 | 0.00 | 0.00 | 0.12 | 0.45 |
08:08 24.07.2025 |
2’064.06 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.50 | 3.52 | 0.00 | 0.00 | -0.02 | -0.43 |
19:39 24.07.2025 |
1’570.99 CHF | ||
|
ICADE FR0000035081 |
20.82 | 20.66 | 0.00 | 0.00 | 0.16 | 0.77 |
08:10 24.07.2025 |
1’512.44 CHF | ||
|
Eramet FR0000131757 |
56.05 | 54.35 | 0.00 | 0.00 | 1.70 | 3.13 |
08:11 24.07.2025 |
1’486.59 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
