EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1257.00

1291.20

1206.20

1305.00

-34.20

-2.65

21:59
15.04.2026

447’045.50 CHF

Long Short

L'Oréal
FR0000120321

356.20

358.50

356.20

359.35

-2.30

-0.64

19:39
15.04.2026

174’905.13 CHF

Long Short

Hermès
FR0000052292

1642.00

1765.00

1550.00

1729.00

-123.00

-6.97

18:51
15.04.2026

170’072.50 CHF

Long Short

Airbus
NL0000235190

172.36

173.22

170.22

173.62

-0.86

-0.50

21:59
15.04.2026

123’549.56 CHF

Long Short

AB InBev
BE0974293251

63.70

63.76

63.58

63.76

-0.06

-0.09

18:26
15.04.2026

114’696.24 CHF

Long Short

Air Liquide
FR0000120073

187.12

187.16

186.86

188.74

-0.04

-0.02

19:06
15.04.2026

99’755.06 CHF

Long Short

BNP Paribas
FR0000131104

91.23

91.17

90.48

91.23

0.06

0.07

19:10
15.04.2026

90’924.18 CHF

Long Short

EssilorLuxottica
FR0000121667

205.50

206.10

203.40

205.90

-0.60

-0.29

19:04
15.04.2026

84’033.88 CHF

Long Short

AXA
FR0000120628

42.00

41.51

41.65

42.29

0.49

1.18

19:23
15.04.2026

78’079.85 CHF

Long Short

Christian Dior
FR0000130403

462.20

447.40

462.20

14.80

3.31

08:05
15.04.2026

76’408.05 CHF

Long Short

Engie
FR0010208488

28.73

28.69

28.70

28.88

0.04

0.14

20:39
15.04.2026

67’724.13 CHF

Long Short

ING Group
NL0011821202

25.09

24.91

25.00

25.15

0.19

0.74

16:04
15.04.2026

63’703.92 CHF

Long Short

Crédit Agricole
FR0000045072

17.40

17.31

17.23

17.40

0.09

0.49

18:02
15.04.2026

44’472.39 CHF

Long Short

KBC Groep
BE0003565737

117.10

116.15

117.10

0.95

0.82

08:05
15.04.2026

42’201.78 CHF

Long Short

Holcim
CH0012214059

78.56

79.06

78.16

79.18

-0.50

-0.63

09:59
15.04.2026

39’847.10 CHF

Long Short

Danone
FR0000120644

68.16

67.54

67.28

68.16

0.62

0.92

15:22
15.04.2026

39’678.92 CHF

Long Short

LEGRAND
FR0010307819

148.45

147.70

148.45

0.75

0.51

08:05
15.04.2026

35’470.46 CHF

Long Short

Heineken
NL0000009165

67.72

67.24

67.66

67.72

0.48

0.71

10:45
15.04.2026

34’878.41 CHF

Long Short

Kering
FR0000121485

253.40

269.00

251.75

268.00

-15.60

-5.80

21:45
15.04.2026

30’708.83 CHF

Long Short

Bouygues
FR0000120503

52.32

52.20

52.32

0.12

0.23

08:28
15.04.2026

18’392.30 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.67

4.62

4.67

0.01

0.11

15:35
15.04.2026

17’849.96 CHF

Long Short

KPN
NL0000009082

4.78

4.76

4.75

4.78

0.02

0.34

13:50
15.04.2026

16’904.35 CHF

Long Short

Cap Gemini
FR0000125338

104.00

104.55

104.00

-0.55

-0.53

08:05
15.04.2026

16’011.07 CHF

Long Short

EDP Renovaveis
ES0127797019

14.02

14.00

14.02

0.02

0.14

08:02
15.04.2026

13’595.95 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.23

19.46

19.23

-0.23

-1.18

08:05
15.04.2026

13’266.17 CHF

Long Short

Eiffage
FR0000130452

138.85

140.05

138.85

138.90

-1.20

-0.86

21:49
15.04.2026

12’299.62 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.96

20.92

20.96

0.04

0.19

08:05
15.04.2026

12’225.13 CHF

Long Short

ageas NV
BE0974264930

66.90

67.20

66.90

-0.30

-0.45

08:05
15.04.2026

11’848.34 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.61

27.06

27.61

0.55

2.03

08:05
15.04.2026

11’073.66 CHF

Long Short

Carrefour
FR0000120172

16.93

16.88

16.65

16.93

0.05

0.27

20:42
15.04.2026

10’702.78 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.70

112.20

110.70

113.10

-1.50

-1.34

21:49
15.04.2026

10’266.57 CHF

Long Short

Accor
FR0000120404

45.23

44.57

45.23

0.66

1.48

08:28
15.04.2026

9’601.09 CHF

Long Short

Alstom
FR0010220475

22.74

22.29

22.74

0.45

2.02

08:16
15.04.2026

9’494.73 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

35.02

34.76

35.02

0.26

0.75

08:28
15.04.2026

9’143.45 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

80.35

80.85

80.35

-0.50

-0.62

08:05
15.04.2026

8’979.60 CHF

Long Short

Akzo Nobel
NL0013267909

51.32

51.44

51.32

-0.12

-0.23

08:28
15.04.2026

7’968.41 CHF

Long Short

Gecina
FR0010040865

71.55

71.40

71.55

0.15

0.21

08:28
15.04.2026

4’852.16 CHF

Long Short

EDENRED
FR0010908533

19.30

18.54

19.30

0.77

4.13

16:44
15.04.2026

3’997.62 CHF

Long Short

JCDecaux
FR0000077919

19.93

19.80

19.53

19.93

0.13

0.66

21:49
15.04.2026

3’824.85 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

33.82

34.56

33.82

33.94

-0.74

-2.14

08:43
15.04.2026

3’701.98 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.36

19.24

19.36

0.12

0.62

08:28
15.04.2026

2’504.34 CHF

Long Short

Eutelsat Communications
FR0010221234

2.46

2.40

2.37

2.51

0.07

2.71

18:51
15.04.2026

2’472.65 CHF

Long Short

AIR France-KLM
FR001400J770

10.15

9.90

10.06

10.15

0.25

2.48

09:14
15.04.2026

2’330.43 CHF

Long Short

Imerys
FR0000120859

21.76

21.88

21.76

-0.12

-0.55

08:05
15.04.2026

1’664.33 CHF

Long Short

ICADE
FR0000035081

20.54

20.16

20.54

0.38

1.88

08:05
15.04.2026

1’410.22 CHF

Long Short

Eramet
FR0000131757

51.70

50.70

51.70

1.00

1.97

08:16
15.04.2026

1’331.45 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100