EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1162.00

1204.60

1145.00

1218.60

-42.60

-3.54

19:11
05.03.2026

405’553.10 CHF

Long Short

Hermès
FR0000052292

1912.50

1931.50

1912.50

1929.00

-19.00

-0.98

14:37
05.03.2026

180’169.25 CHF

Long Short

L'Oréal
FR0000120321

372.90

374.35

372.50

374.75

-1.45

-0.39

15:13
05.03.2026

175’407.00 CHF

Long Short

Airbus
NL0000235190

175.10

175.98

175.08

181.80

-0.88

-0.50

19:00
05.03.2026

125’073.14 CHF

Long Short

AB InBev
BE0974293251

64.40

65.32

64.06

64.40

-0.92

-1.41

16:09
05.03.2026

115’901.84 CHF

Long Short

Air Liquide
FR0000120073

170.16

172.80

169.94

172.62

-2.64

-1.53

19:06
05.03.2026

90’849.26 CHF

Long Short

EssilorLuxottica
FR0000121667

218.30

222.90

214.50

220.90

-4.60

-2.06

18:29
05.03.2026

89’943.34 CHF

Long Short

BNP Paribas
FR0000131104

86.00

89.93

86.00

89.53

-3.93

-4.37

18:56
05.03.2026

88’050.50 CHF

Long Short

Christian Dior
FR0000130403

481.60

477.20

481.60

4.40

0.92

08:08
05.03.2026

78’235.11 CHF

Long Short

AXA
FR0000120628

38.00

39.14

38.00

38.90

-1.14

-2.91

18:58
05.03.2026

72’378.68 CHF

Long Short

Engie
FR0010208488

26.90

27.45

26.90

27.45

-0.55

-2.00

15:27
05.03.2026

62’113.47 CHF

Long Short

ING Group
NL0011821202

22.99

23.37

22.99

23.55

-0.38

-1.60

17:42
05.03.2026

58’035.88 CHF

Long Short

Crédit Agricole
FR0000045072

17.55

17.46

17.42

17.55

0.10

0.54

10:18
05.03.2026

45’015.35 CHF

Long Short

Danone
FR0000120644

70.88

71.78

70.62

70.88

-0.90

-1.25

11:06
05.03.2026

40’551.56 CHF

Long Short

KBC Groep
BE0003565737

110.50

108.40

110.50

2.10

1.94

08:08
05.03.2026

39’304.69 CHF

Long Short

Heineken
NL0000009165

72.58

74.40

72.58

-1.82

-2.45

08:03
05.03.2026

37’752.36 CHF

Long Short

Holcim
CH0012214059

72.84

74.56

72.84

-1.72

-2.31

08:05
05.03.2026

37’041.31 CHF

Long Short

LEGRAND
FR0010307819

140.80

139.90

140.80

0.90

0.64

08:08
05.03.2026

33’553.75 CHF

Long Short

Kering
FR0000121485

257.10

254.15

254.75

261.75

2.95

1.16

17:24
05.03.2026

28’232.01 CHF

Long Short

Bouygues
FR0000120503

49.71

50.76

49.71

50.22

-1.05

-2.07

18:28
05.03.2026

17’697.08 CHF

Long Short

KPN
NL0000009082

4.70

4.74

4.68

4.77

-0.04

-0.93

18:51
05.03.2026

16’525.01 CHF

Long Short

Cap Gemini
FR0000125338

106.15

108.60

106.15

-2.45

-2.26

08:08
05.03.2026

16’418.97 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.22

-0.01

-0.14

08:17
05.03.2026

15’923.39 CHF

Long Short

GALP Energia
PTGAL0AM0009

18.55

18.78

18.55

-0.24

-1.25

08:08
05.03.2026

13’263.24 CHF

Long Short

Eiffage
FR0000130452

140.20

140.65

140.20

-0.45

-0.32

08:01
05.03.2026

12’191.46 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.34

21.18

21.12

21.66

0.16

0.76

17:04
05.03.2026

12’185.55 CHF

Long Short

EDP Renovaveis
ES0127797019

12.72

12.55

12.53

12.72

0.17

1.35

09:01
05.03.2026

11’965.61 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.94

28.26

28.94

0.68

2.41

08:08
05.03.2026

11’408.69 CHF

Long Short

Alstom
FR0010220475

26.22

26.45

26.04

26.22

-0.23

-0.87

12:01
05.03.2026

10’980.41 CHF

Long Short

ageas NV
BE0974264930

60.35

59.75

60.35

0.60

1.00

08:08
05.03.2026

10’400.65 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

111.10

110.80

111.10

0.30

0.27

08:01
05.03.2026

9’909.89 CHF

Long Short

Carrefour
FR0000120172

15.20

15.43

15.20

15.24

-0.24

-1.52

17:28
05.03.2026

9’773.64 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

82.35

81.70

82.35

0.65

0.80

08:08
05.03.2026

9’144.16 CHF

Long Short

Accor
FR0000120404

45.45

45.00

44.52

45.45

0.45

1.00

15:40
05.03.2026

9’079.24 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

34.64

34.72

34.64

-0.08

-0.23

09:23
05.03.2026

9’010.04 CHF

Long Short

Akzo Nobel
NL0013267909

54.80

55.30

54.80

-0.50

-0.90

09:23
05.03.2026

8’597.66 CHF

Long Short

Gecina
FR0010040865

74.55

73.90

74.55

0.65

0.88

09:23
05.03.2026

4’977.71 CHF

Long Short

EDENRED
FR0010908533

19.38

19.70

19.01

19.38

-0.32

-1.62

10:12
05.03.2026

4’117.97 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

34.00

33.72

34.00

0.28

0.83

08:08
05.03.2026

3’561.91 CHF

Long Short

JCDecaux
FR0000077919

16.58

16.91

16.58

-0.33

-1.95

08:01
05.03.2026

3’180.43 CHF

Long Short

AIR France-KLM
FR001400J770

10.43

10.55

10.43

-0.13

-1.18

08:08
05.03.2026

2’439.22 CHF

Long Short

Eutelsat Communications
FR0010221234

2.09

1.98

2.09

0.00

12:55
05.03.2026

2’341.68 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.46

18.26

18.46

0.20

1.10

09:23
05.03.2026

2’340.61 CHF

Long Short

Imerys
FR0000120859

22.78

22.34

22.78

0.44

1.97

08:08
05.03.2026

1’710.60 CHF

Long Short

Eramet
FR0000131757

56.45

56.15

56.45

0.30

0.53

08:14
05.03.2026

1’412.00 CHF

Long Short

ICADE
FR0000035081

20.26

20.42

20.26

-0.16

-0.78

08:08
05.03.2026

1’383.13 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100