EURONEXT 100 1132990 / FR0003502079
1’650.60
Pkt
14.90
Pkt
0.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
816.70 | 813.00 | 816.70 | 816.70 | 3.70 | 0.46 |
08:00 29.09.2025 |
298’435.75 CHF | ||
|
Hermès FR0000052292 |
2076.00 | 2054.00 | 0.00 | 0.00 | 22.00 | 1.07 |
20:23 26.09.2025 |
202’505.05 CHF | ||
|
L'Oréal FR0000120321 |
368.35 | 365.80 | 368.35 | 368.35 | 2.55 | 0.70 |
08:03 29.09.2025 |
182’178.19 CHF | ||
|
Airbus NL0000235190 |
196.38 | 195.76 | 196.38 | 196.38 | 0.62 | 0.32 |
08:02 29.09.2025 |
144’588.77 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.50 | 275.10 | 274.50 | 274.50 | -0.60 | -0.22 |
08:03 29.09.2025 |
116’975.17 CHF | ||
|
Air Liquide FR0000120073 |
175.86 | 175.54 | 175.86 | 175.86 | 0.32 | 0.18 |
08:00 29.09.2025 |
94’467.16 CHF | ||
|
AB InBev BE0974293251 |
51.02 | 51.16 | 0.00 | 0.00 | -0.14 | -0.27 |
16:05 26.09.2025 |
92’680.64 CHF | ||
|
Christian Dior FR0000130403 |
484.00 | 486.40 | 0.00 | 0.00 | -2.40 | -0.49 |
12:10 26.09.2025 |
81’891.53 CHF | ||
|
BNP Paribas FR0000131104 |
77.91 | 77.73 | 77.91 | 77.91 | 0.18 | 0.23 |
08:03 29.09.2025 |
80’922.15 CHF | ||
|
AXA FR0000120628 |
40.80 | 40.75 | 40.80 | 40.80 | 0.05 | 0.12 |
08:00 29.09.2025 |
80’810.27 CHF | ||
|
ING Group NL0011821202 |
22.30 | 22.18 | 22.30 | 22.30 | 0.12 | 0.54 |
08:05 29.09.2025 |
59’237.89 CHF | ||
|
Crédit Agricole FR0000045072 |
16.85 | 16.46 | 0.00 | 0.00 | 0.39 | 2.34 |
14:28 26.09.2025 |
48’071.29 CHF | ||
|
Danone FR0000120644 |
73.56 | 73.04 | 73.56 | 73.56 | 0.52 | 0.71 |
08:04 29.09.2025 |
44’038.66 CHF | ||
|
Engie FR0010208488 |
18.30 | 18.17 | 0.00 | 0.00 | 0.13 | 0.69 |
09:31 26.09.2025 |
41’422.65 CHF | ||
|
KBC Groep BE0003565737 |
99.28 | 101.55 | 0.00 | 0.00 | -2.27 | -2.24 |
08:06 26.09.2025 |
37’189.74 CHF | ||
|
Holcim CH0012214059 |
72.28 | 72.00 | 72.28 | 72.28 | 0.28 | 0.39 |
08:01 29.09.2025 |
36’269.72 CHF | ||
|
LEGRAND FR0010307819 |
144.35 | 143.30 | 144.35 | 144.35 | 1.05 | 0.73 |
08:05 29.09.2025 |
35’023.24 CHF | ||
|
Heineken NL0000009165 |
65.98 | 66.00 | 65.98 | 65.98 | -0.02 | -0.03 |
08:01 29.09.2025 |
34’448.16 CHF | ||
|
Kering FR0000121485 |
273.15 | 271.95 | 0.00 | 0.00 | 1.20 | 0.44 |
17:13 26.09.2025 |
31’476.75 CHF | ||
|
Cap Gemini FR0000125338 |
121.65 | 124.60 | 0.00 | 0.00 | -2.95 | -2.37 |
08:06 26.09.2025 |
18’905.04 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.00 | 3.89 | 0.00 | 0.00 | 0.11 | 2.75 |
08:22 26.09.2025 |
15’422.28 CHF | ||
|
KPN NL0000009082 |
4.09 | 4.07 | 0.00 | 0.00 | 0.02 | 0.44 |
13:36 26.09.2025 |
14’821.32 CHF | ||
|
Bouygues FR0000120503 |
37.90 | 37.22 | 0.00 | 0.00 | 0.68 | 1.83 |
14:30 26.09.2025 |
13’585.67 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.36 | 20.46 | 20.36 | 20.36 | -0.10 | -0.49 |
08:05 29.09.2025 |
11’961.66 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.67 | 16.74 | 16.67 | 16.67 | -0.07 | -0.42 |
08:05 29.09.2025 |
11’797.08 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.20 | 11.27 | 0.00 | 0.00 | -0.07 | -0.62 |
12:31 26.09.2025 |
11’117.47 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.72 | 25.78 | 0.00 | 0.00 | -0.06 | -0.23 |
08:06 26.09.2025 |
10’716.63 CHF | ||
|
ageas NV BE0974264930 |
58.10 | 57.80 | 0.00 | 0.00 | 0.30 | 0.52 |
10:57 26.09.2025 |
10’399.94 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 | 110.50 | 111.00 | 111.00 | 0.50 | 0.45 |
08:05 29.09.2025 |
10’222.31 CHF | ||
|
Eiffage FR0000130452 |
108.75 | 108.40 | 108.75 | 108.75 | 0.35 | 0.32 |
08:05 29.09.2025 |
9’763.37 CHF | ||
|
Akzo Nobel NL0013267909 |
61.08 | 59.42 | 0.00 | 0.00 | 1.66 | 2.79 |
08:04 26.09.2025 |
9’635.38 CHF | ||
|
Alstom FR0010220475 |
22.01 | 22.16 | 22.01 | 22.01 | -0.15 | -0.68 |
08:01 29.09.2025 |
9’463.85 CHF | ||
|
Accor FR0000120404 |
40.34 | 41.10 | 0.00 | 0.00 | -0.76 | -1.85 |
08:20 26.09.2025 |
9’121.08 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.86 | 32.72 | 0.00 | 0.00 | 0.14 | 0.43 |
08:04 26.09.2025 |
8’807.59 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.65 | 76.25 | 0.00 | 0.00 | -1.60 | -2.10 |
08:06 26.09.2025 |
8’621.69 CHF | ||
|
Carrefour FR0000120172 |
12.75 | 12.51 | 0.00 | 0.00 | 0.24 | 1.92 |
19:35 26.09.2025 |
8’398.44 CHF | ||
|
Gecina FR0010040865 |
83.30 | 83.25 | 0.00 | 0.00 | 0.05 | 0.06 |
08:04 26.09.2025 |
5’775.20 CHF | ||
|
EDENRED FR0010908533 |
20.19 | 20.66 | 0.00 | 0.00 | -0.47 | -2.27 |
08:20 26.09.2025 |
4’460.65 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.68 | 38.18 | 0.00 | 0.00 | -5.50 | -14.41 |
08:10 26.09.2025 |
3’710.62 CHF | ||
|
JCDecaux FR0000077919 |
14.84 | 14.97 | 14.84 | 14.84 | -0.13 | -0.87 |
08:05 29.09.2025 |
2’996.71 CHF | ||
|
AIR France-KLM FR001400J770 |
11.59 | 11.84 | 0.00 | 0.00 | -0.25 | -2.11 |
19:55 26.09.2025 |
2’861.69 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.84 | 20.85 | 0.00 | 0.00 | -1.01 | -4.84 |
08:04 26.09.2025 |
2’631.64 CHF | ||
|
Imerys FR0000120859 |
22.02 | 22.30 | 0.00 | 0.00 | -0.28 | -1.26 |
13:47 26.09.2025 |
1’738.52 CHF | ||
|
ICADE FR0000035081 |
20.94 | 20.52 | 0.00 | 0.00 | 0.42 | 2.05 |
08:06 26.09.2025 |
1’495.09 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.31 | 3.08 | 0.00 | 0.00 | 0.24 | 7.64 |
19:57 26.09.2025 |
1’484.98 CHF | ||
|
Eramet FR0000131757 |
54.95 | 51.15 | 0.00 | 0.00 | 3.80 | 7.43 |
08:21 26.09.2025 |
1’471.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
