EURONEXT 100 1132990 / FR0003502079
1’709.82
Pkt
5.20
Pkt
0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
889.70 | 899.40 | 885.70 | 893.60 | -9.70 | -1.08 |
19:30 21.10.2025 |
321’273.96 CHF | ||
|
Hermès FR0000052292 |
2257.00 | 2236.00 | 2226.00 | 2257.00 | 21.00 | 0.94 |
17:44 21.10.2025 |
214’391.21 CHF | ||
|
L'Oréal FR0000120321 |
376.65 | 391.75 | 376.65 | 398.20 | -15.10 | -3.85 |
20:54 21.10.2025 |
194’065.24 CHF | ||
|
Airbus NL0000235190 |
207.10 | 203.55 | 203.50 | 208.45 | 3.55 | 1.74 |
19:45 21.10.2025 |
148’614.25 CHF | ||
|
EssilorLuxottica FR0000121667 |
318.10 | 315.90 | 312.60 | 318.70 | 2.20 | 0.70 |
20:21 21.10.2025 |
133’464.40 CHF | ||
|
AB InBev BE0974293251 |
52.84 | 53.46 | 52.84 | 53.36 | -0.62 | -1.16 |
17:39 21.10.2025 |
96’281.97 CHF | ||
|
Christian Dior FR0000130403 |
567.50 | 558.50 | 567.50 | 567.50 | 9.00 | 1.61 |
08:03 21.10.2025 |
94’646.89 CHF | ||
|
Air Liquide FR0000120073 |
173.02 | 173.22 | 172.64 | 173.68 | -0.20 | -0.12 |
19:22 21.10.2025 |
92’117.97 CHF | ||
|
AXA FR0000120628 |
39.38 | 39.19 | 38.98 | 39.38 | 0.19 | 0.48 |
17:51 21.10.2025 |
76’783.89 CHF | ||
|
BNP Paribas FR0000131104 |
68.00 | 69.67 | 67.51 | 69.59 | -1.67 | -2.40 |
20:56 21.10.2025 |
70’324.14 CHF | ||
|
ING Group NL0011821202 |
20.44 | 20.55 | 20.44 | 20.59 | -0.11 | -0.51 |
18:01 21.10.2025 |
54’224.45 CHF | ||
|
Danone FR0000120644 |
78.00 | 77.54 | 77.62 | 78.20 | 0.46 | 0.59 |
17:45 21.10.2025 |
46’278.93 CHF | ||
|
Crédit Agricole FR0000045072 |
16.28 | 15.90 | 16.28 | 16.28 | 0.39 | 2.42 |
08:16 21.10.2025 |
45’956.64 CHF | ||
|
Engie FR0010208488 |
19.73 | 19.50 | 19.50 | 19.79 | 0.23 | 1.18 |
15:47 21.10.2025 |
43’782.04 CHF | ||
|
Kering FR0000121485 |
325.35 | 324.70 | 323.15 | 329.00 | 0.65 | 0.20 |
17:19 21.10.2025 |
36’681.07 CHF | ||
|
KBC Groep BE0003565737 |
101.00 | 100.40 | 100.20 | 101.00 | 0.60 | 0.60 |
15:50 21.10.2025 |
36’654.53 CHF | ||
|
Heineken NL0000009165 |
70.56 | 70.76 | 70.36 | 70.56 | -0.20 | -0.28 |
14:43 21.10.2025 |
36’546.65 CHF | ||
|
Holcim CH0012214059 |
72.92 | 72.24 | 72.92 | 73.06 | 0.68 | 0.94 |
09:28 21.10.2025 |
36’094.37 CHF | ||
|
LEGRAND FR0010307819 |
145.75 | 145.05 | 145.75 | 145.75 | 0.70 | 0.48 |
08:03 21.10.2025 |
35’313.19 CHF | ||
|
Cap Gemini FR0000125338 |
128.50 | 124.00 | 123.00 | 128.50 | 4.50 | 3.63 |
16:49 21.10.2025 |
19’336.09 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.47 | 4.44 | 4.47 | 4.47 | 0.03 | 0.61 |
08:08 21.10.2025 |
16’937.78 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.11 | 4.07 | 4.11 | -0.01 | -0.24 |
17:14 21.10.2025 |
14’658.66 CHF | ||
|
Bouygues FR0000120503 |
40.84 | 41.32 | 40.84 | 40.99 | -0.48 | -1.16 |
09:28 21.10.2025 |
14’472.46 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.47 | 13.48 | 13.42 | 13.47 | -0.01 | -0.07 |
12:44 21.10.2025 |
13’033.72 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.36 | 20.70 | 20.36 | 20.36 | -0.34 | -1.64 |
08:03 21.10.2025 |
11’917.48 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.30 | 27.32 | 27.30 | 27.30 | -0.02 | -0.07 |
08:03 21.10.2025 |
11’213.25 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.82 | 15.94 | 15.82 | 15.82 | -0.13 | -0.78 |
08:03 21.10.2025 |
11’056.51 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
121.10 | 121.20 | 121.10 | 121.10 | -0.10 | -0.08 |
08:00 21.10.2025 |
11’051.12 CHF | ||
|
ageas NV BE0974264930 |
57.05 | 57.30 | 57.05 | 57.05 | -0.25 | -0.44 |
08:03 21.10.2025 |
10’085.75 CHF | ||
|
Eiffage FR0000130452 |
111.20 | 112.70 | 111.20 | 112.50 | -1.50 | -1.33 |
09:36 21.10.2025 |
10’005.91 CHF | ||
|
Akzo Nobel NL0013267909 |
61.20 | 61.58 | 60.98 | 61.20 | -0.38 | -0.62 |
17:49 21.10.2025 |
9’619.74 CHF | ||
|
Accor FR0000120404 |
42.32 | 41.78 | 42.32 | 42.32 | 0.54 | 1.29 |
08:27 21.10.2025 |
9’397.75 CHF | ||
|
Alstom FR0010220475 |
21.57 | 21.86 | 21.57 | 21.62 | -0.29 | -1.33 |
15:26 21.10.2025 |
9’273.84 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.50 | 77.40 | 77.50 | 77.50 | 0.10 | 0.13 |
08:03 21.10.2025 |
8’815.22 CHF | ||
|
Carrefour FR0000120172 |
13.41 | 13.51 | 13.36 | 13.41 | -0.10 | -0.74 |
15:50 21.10.2025 |
8’723.77 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.56 | 32.88 | 32.56 | 32.56 | -0.32 | -0.97 |
08:27 21.10.2025 |
8’582.32 CHF | ||
|
Gecina FR0010040865 |
82.55 | 82.40 | 82.55 | 82.55 | 0.15 | 0.18 |
08:27 21.10.2025 |
5’639.34 CHF | ||
|
EDENRED FR0010908533 |
23.85 | 20.97 | 21.85 | 23.85 | 2.88 | 13.73 |
11:55 21.10.2025 |
4’583.46 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.88 | 32.60 | 32.60 | -0.28 | -0.85 |
08:03 21.10.2025 |
3’655.60 CHF | ||
|
JCDecaux FR0000077919 |
15.00 | 15.21 | 15.00 | 15.00 | -0.21 | -1.38 |
08:00 21.10.2025 |
3’002.88 CHF | ||
|
AIR France-KLM FR001400J770 |
11.67 | 11.76 | 11.67 | 11.67 | -0.09 | -0.72 |
08:03 21.10.2025 |
2’839.46 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.86 | 18.60 | 18.86 | 18.86 | 0.26 | 1.40 |
08:27 21.10.2025 |
2’468.35 CHF | ||
|
Imerys FR0000120859 |
21.56 | 21.34 | 21.56 | 21.56 | 0.22 | 1.03 |
08:03 21.10.2025 |
1’665.55 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.29 | 3.61 | 3.29 | 3.71 | -0.33 | -9.00 |
20:06 21.10.2025 |
1’619.75 CHF | ||
|
Eramet FR0000131757 |
61.15 | 60.20 | 61.15 | 61.15 | 0.95 | 1.58 |
08:16 21.10.2025 |
1’612.64 CHF | ||
|
ICADE FR0000035081 |
22.00 | 22.12 | 22.00 | 22.00 | -0.12 | -0.54 |
08:03 21.10.2025 |
1’540.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
