EURONEXT 100 1132990 / FR0003502079
1’895.33
Pkt
5.45
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1521.40 | 1505.20 | 1521.40 | 1542.00 | 16.20 | 1.08 |
21:32 25.09.2026 |
553’857.17 CHF | ||
|
L'Oréal FR0000120321 |
383.15 | 384.00 | 383.15 | 386.25 | -0.85 | -0.22 |
14:33 25.09.2026 |
191’457.66 CHF | ||
|
Airbus NL0000235190 |
191.58 | 195.00 | 189.96 | 193.88 | -3.42 | -1.75 |
14:03 25.09.2026 |
143’722.72 CHF | ||
|
Hermès FR0000052292 |
1346.00 | 1365.50 | 1344.50 | 1364.50 | -19.50 | -1.43 |
16:11 25.09.2026 |
133’207.17 CHF | ||
|
AB InBev BE0974293251 |
68.40 | 67.02 | 68.40 | 68.40 | 1.38 | 2.06 |
08:20 25.09.2026 |
125’936.84 CHF | ||
|
BNP Paribas FR0000131104 |
100.02 | 97.84 | 99.18 | 100.02 | 2.18 | 2.23 |
18:11 25.09.2026 |
104’104.97 CHF | ||
|
Air Liquide FR0000120073 |
167.42 | 169.08 | 167.42 | 169.32 | -1.66 | -0.98 |
13:55 25.09.2026 |
100’617.88 CHF | ||
|
AXA FR0000120628 |
43.80 | 43.85 | 43.80 | 44.01 | -0.05 | -0.11 |
16:05 25.09.2026 |
85’368.20 CHF | ||
|
ING Group NL0011821202 |
31.91 | 31.93 | 31.76 | 32.12 | -0.03 | -0.08 |
21:36 25.09.2026 |
84’401.14 CHF | ||
|
Christian Dior FR0000130403 |
418.20 | 412.40 | 418.20 | 422.20 | 5.80 | 1.41 |
15:23 25.09.2026 |
70’833.14 CHF | ||
|
EssilorLuxottica FR0000121667 |
143.10 | 145.65 | 142.15 | 145.25 | -2.55 | -1.75 |
16:36 25.09.2026 |
62’418.49 CHF | ||
|
Engie FR0010208488 |
23.49 | 23.43 | 23.40 | 23.52 | 0.06 | 0.26 |
20:28 25.09.2026 |
55’955.61 CHF | ||
|
Crédit Agricole FR0000045072 |
18.20 | 17.94 | 17.94 | 18.20 | 0.26 | 1.42 |
12:23 25.09.2026 |
52’475.59 CHF | ||
|
KBC Groep BE0003565737 |
131.70 | 130.65 | 131.70 | 131.70 | 1.05 | 0.80 |
08:01 25.09.2026 |
49’550.33 CHF | ||
|
Holcim CH0012214059 |
71.52 | 71.00 | 70.80 | 71.52 | 0.52 | 0.73 |
13:32 25.09.2026 |
37’203.16 CHF | ||
|
Heineken NL0000009165 |
70.84 | 70.56 | 70.84 | 70.84 | 0.28 | 0.40 |
08:02 25.09.2026 |
36’994.21 CHF | ||
|
Danone FR0000120644 |
59.48 | 60.10 | 59.48 | 60.40 | -0.62 | -1.03 |
16:09 25.09.2026 |
36’095.06 CHF | ||
|
LEGRAND FR0010307819 |
135.50 | 137.45 | 135.50 | 135.50 | -1.95 | -1.42 |
08:01 25.09.2026 |
33’362.47 CHF | ||
|
Kering FR0000121485 |
227.15 | 226.75 | 226.75 | 227.15 | 0.40 | 0.18 |
13:50 25.09.2026 |
25’847.72 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.80 | 4.76 | 4.80 | 4.80 | 0.04 | 0.88 |
09:05 25.09.2026 |
18’875.10 CHF | ||
|
Cap Gemini FR0000125338 |
104.00 | 105.25 | 104.00 | 104.60 | -1.25 | -1.19 |
16:04 25.09.2026 |
16’741.20 CHF | ||
|
Bouygues FR0000120503 |
43.21 | 43.06 | 43.21 | 43.21 | 0.15 | 0.35 |
08:49 25.09.2026 |
15’733.65 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.99 | 22.90 | 22.99 | 22.99 | 0.09 | 0.39 |
08:01 25.09.2026 |
15’651.04 CHF | ||
|
ageas NV BE0974264930 |
74.05 | 73.40 | 74.05 | 74.05 | 0.65 | 0.89 |
08:01 25.09.2026 |
14’701.53 CHF | ||
|
KPN NL0000009082 |
4.07 | 3.99 | 4.04 | 4.07 | 0.08 | 2.08 |
20:15 25.09.2026 |
14’455.02 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
09:05 25.09.2026 |
12’991.88 CHF | ||
|
Bureau Veritas FR0006174348 |
26.78 | 26.80 | 26.78 | 26.78 | -0.02 | -0.07 |
08:01 25.09.2026 |
11’270.11 CHF | ||
|
Carrefour FR0000120172 |
16.22 | 16.10 | 16.15 | 16.22 | 0.12 | 0.75 |
16:15 25.09.2026 |
10’818.33 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.68 | 17.80 | 17.68 | 17.68 | -0.12 | -0.67 |
08:01 25.09.2026 |
10’625.35 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 | 107.10 | 108.80 | 109.80 | 2.70 | 2.52 |
21:41 25.09.2026 |
10’346.91 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.88 | 36.16 | 36.88 | 36.88 | 0.72 | 1.99 |
08:49 25.09.2026 |
9’884.76 CHF | ||
|
Accor FR0000120404 |
45.52 | 45.42 | 45.52 | 45.52 | 0.10 | 0.22 |
08:49 25.09.2026 |
9’860.90 CHF | ||
|
Eiffage FR0000130452 |
106.55 | 105.75 | 106.40 | 106.55 | 0.80 | 0.76 |
21:41 25.09.2026 |
9’724.75 CHF | ||
|
Akzo Nobel NL0013267909 |
57.34 | 58.02 | 56.80 | 57.34 | -0.68 | -1.17 |
21:39 25.09.2026 |
9’197.16 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.30 | 73.05 | 73.30 | 73.30 | 0.25 | 0.34 |
08:01 25.09.2026 |
8’256.61 CHF | ||
|
Alstom FR0010220475 |
14.46 | 14.61 | 14.46 | 14.81 | -0.15 | -1.03 |
17:55 25.09.2026 |
6’350.59 CHF | ||
|
EDENRED FR0010908533 |
27.37 | 27.62 | 27.35 | 27.37 | -0.25 | -0.91 |
14:13 25.09.2026 |
6’100.78 CHF | ||
|
JCDecaux FR0000077919 |
25.02 | 24.70 | 24.62 | 25.02 | 0.32 | 1.30 |
21:41 25.09.2026 |
5’012.44 CHF | ||
|
Gecina FR0010040865 |
64.15 | 64.40 | 64.15 | 64.25 | -0.25 | -0.39 |
12:51 25.09.2026 |
4’456.01 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.80 | 38.30 | 38.80 | 38.80 | 0.50 | 1.31 |
08:01 25.09.2026 |
4’396.46 CHF | ||
|
AIR France-KLM FR001400J770 |
11.60 | 11.56 | 11.60 | 11.60 | 0.04 | 0.30 |
08:01 25.09.2026 |
2’901.23 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.42 | 17.90 | 18.42 | 18.42 | 0.52 | 2.91 |
08:49 25.09.2026 |
2’413.91 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | -0.03 |
08:01 25.09.2026 |
1’898.24 CHF | ||
|
Imerys FR0000120859 |
22.38 | 22.54 | 22.38 | 22.38 | -0.16 | -0.71 |
08:01 25.09.2026 |
1’784.15 CHF | ||
|
Eramet FR0000131757 |
44.28 | 44.24 | 44.28 | 44.28 | 0.04 | 0.09 |
08:20 25.09.2026 |
1’186.73 CHF | ||
|
ICADE FR0000035081 |
16.73 | 16.46 | 16.73 | 16.73 | 0.27 | 1.64 |
08:01 25.09.2026 |
1’178.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
