EURONEXT 100 1132990 / FR0003502079
1’825.01
Pkt
-20.27
Pkt
-1.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1284.60 | 1310.20 | 1284.60 | 1333.00 | -25.60 | -1.95 |
19:36 07.05.2026 |
433’416.02 CHF | ||
|
L'Oréal FR0000120321 |
364.20 | 374.00 | 362.40 | 377.05 | -9.80 | -2.62 |
19:23 07.05.2026 |
176’039.59 CHF | ||
|
Hermès FR0000052292 |
1711.50 | 1674.50 | 1706.50 | 1744.00 | 37.00 | 2.21 |
16:57 07.05.2026 |
152’328.66 CHF | ||
|
Airbus NL0000235190 |
182.18 | 188.04 | 182.18 | 190.78 | -5.86 | -3.12 |
19:35 07.05.2026 |
128’115.05 CHF | ||
|
AB InBev BE0974293251 |
69.08 | 70.20 | 68.92 | 69.08 | -1.12 | -1.60 |
09:04 07.05.2026 |
123’232.14 CHF | ||
|
Air Liquide FR0000120073 |
176.66 | 181.12 | 175.94 | 178.14 | -4.46 | -2.46 |
20:43 07.05.2026 |
94’875.89 CHF | ||
|
BNP Paribas FR0000131104 |
92.50 | 93.29 | 92.50 | 94.16 | -0.79 | -0.85 |
19:26 07.05.2026 |
89’364.75 CHF | ||
|
AXA FR0000120628 |
41.64 | 42.10 | 41.44 | 41.74 | -0.46 | -1.09 |
20:35 07.05.2026 |
75’772.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.70 | 178.70 | 175.70 | 179.45 | -3.00 | -1.68 |
21:32 07.05.2026 |
72’685.04 CHF | ||
|
Christian Dior FR0000130403 |
461.20 | 424.60 | 461.20 | 461.20 | 36.60 | 8.62 |
09:35 07.05.2026 |
69’794.19 CHF | ||
|
Engie FR0010208488 |
26.69 | 27.46 | 26.69 | 27.20 | -0.77 | -2.80 |
18:34 07.05.2026 |
64’424.01 CHF | ||
|
ING Group NL0011821202 |
25.64 | 25.42 | 25.59 | 25.90 | 0.22 | 0.85 |
19:33 07.05.2026 |
64’053.00 CHF | ||
|
Crédit Agricole FR0000045072 |
17.22 | 17.04 | 17.10 | 17.22 | 0.18 | 1.06 |
17:23 07.05.2026 |
43’071.77 CHF | ||
|
KBC Groep BE0003565737 |
117.05 | 113.25 | 117.05 | 117.05 | 3.80 | 3.36 |
09:33 07.05.2026 |
40’579.39 CHF | ||
|
Holcim CH0012214059 |
82.00 | 80.60 | 80.32 | 82.44 | 1.40 | 1.74 |
15:45 07.05.2026 |
39’324.69 CHF | ||
|
Danone FR0000120644 |
63.20 | 65.00 | 63.20 | 64.04 | -1.80 | -2.77 |
17:57 07.05.2026 |
37’758.00 CHF | ||
|
LEGRAND FR0010307819 |
157.55 | 160.20 | 157.55 | 165.35 | -2.65 | -1.65 |
17:15 07.05.2026 |
37’273.75 CHF | ||
|
Heineken NL0000009165 |
66.40 | 66.98 | 66.38 | 66.40 | -0.58 | -0.87 |
15:33 07.05.2026 |
33’133.06 CHF | ||
|
Kering FR0000121485 |
251.50 | 229.75 | 250.40 | 251.50 | 21.75 | 9.47 |
15:33 07.05.2026 |
25’569.88 CHF | ||
|
Bouygues FR0000120503 |
50.80 | 52.88 | 47.81 | 50.80 | -2.08 | -3.93 |
21:42 07.05.2026 |
17’917.81 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.46 | 4.30 | 4.46 | 4.48 | 0.16 | 3.68 |
12:51 07.05.2026 |
16’453.71 CHF | ||
|
Cap Gemini FR0000125338 |
104.40 | 105.75 | 104.40 | 104.40 | -1.35 | -1.28 |
09:35 07.05.2026 |
16’377.89 CHF | ||
|
KPN NL0000009082 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.07 |
12:10 07.05.2026 |
16’092.71 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.25 | 14.44 | 14.25 | 14.25 | -0.19 | -1.32 |
08:14 07.05.2026 |
13’656.03 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.91 | 19.85 | 18.91 | 18.91 | -0.94 | -4.71 |
09:18 07.05.2026 |
13’389.73 CHF | ||
|
ageas NV BE0974264930 |
67.30 | 66.20 | 67.30 | 67.30 | 1.10 | 1.66 |
09:35 07.05.2026 |
12’367.38 CHF | ||
|
Eiffage FR0000130452 |
142.70 | 143.15 | 142.70 | 142.70 | -0.45 | -0.31 |
08:02 07.05.2026 |
11’719.36 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.87 | 19.78 | 19.87 | 20.58 | 0.09 | 0.46 |
14:12 07.05.2026 |
11’418.18 CHF | ||
|
Carrefour FR0000120172 |
17.12 | 17.03 | 17.04 | 17.12 | 0.09 | 0.53 |
17:11 07.05.2026 |
10’827.15 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.74 | 26.55 | 26.74 | 26.74 | 0.19 | 0.72 |
09:35 07.05.2026 |
10’757.48 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 | 104.10 | 108.80 | 108.80 | 4.70 | 4.51 |
08:02 07.05.2026 |
9’370.11 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.34 | 34.48 | 34.32 | 34.34 | -0.14 | -0.41 |
11:51 07.05.2026 |
8’982.03 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.90 | 82.55 | 81.90 | 82.45 | -0.65 | -0.79 |
09:55 07.05.2026 |
8’940.60 CHF | ||
|
Accor FR0000120404 |
45.75 | 43.57 | 45.75 | 45.75 | 2.18 | 5.00 |
10:30 07.05.2026 |
8’895.23 CHF | ||
|
Akzo Nobel NL0013267909 |
51.78 | 51.48 | 51.78 | 51.78 | 0.30 | 0.58 |
10:30 07.05.2026 |
7’695.27 CHF | ||
|
Alstom FR0010220475 |
17.39 | 17.52 | 17.39 | 17.39 | -0.13 | -0.74 |
08:20 07.05.2026 |
7’210.13 CHF | ||
|
Gecina FR0010040865 |
73.10 | 72.55 | 73.10 | 73.10 | 0.55 | 0.76 |
10:30 07.05.2026 |
4’886.50 CHF | ||
|
EDENRED FR0010908533 |
21.26 | 21.28 | 21.26 | 21.26 | -0.02 | -0.09 |
10:30 07.05.2026 |
4’561.96 CHF | ||
|
JCDecaux FR0000077919 |
18.33 | 18.10 | 18.33 | 18.33 | 0.23 | 1.27 |
08:02 07.05.2026 |
3’645.23 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.88 | 32.60 | 32.60 | -0.28 | -0.85 |
09:35 07.05.2026 |
3’496.70 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.82 | 2.93 | 2.82 | 2.96 | -0.11 | -3.72 |
21:15 07.05.2026 |
3’188.08 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.14 | 18.44 | 18.14 | 18.14 | -0.30 | -1.63 |
10:30 07.05.2026 |
2’468.13 CHF | ||
|
AIR France-KLM FR001400J770 |
10.59 | 10.19 | 10.59 | 10.74 | 0.40 | 3.93 |
15:13 07.05.2026 |
2’260.25 CHF | ||
|
Imerys FR0000120859 |
23.02 | 22.42 | 23.02 | 23.02 | 0.60 | 2.68 |
09:35 07.05.2026 |
1’718.89 CHF | ||
|
Eramet FR0000131757 |
58.35 | 59.75 | 58.35 | 58.35 | -1.40 | -2.34 |
08:20 07.05.2026 |
1’546.50 CHF | ||
|
ICADE FR0000035081 |
20.42 | 20.20 | 20.42 | 20.42 | 0.22 | 1.09 |
09:35 07.05.2026 |
1’393.17 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
