EURONEXT 100 1132990 / FR0003502079
1’789.92
Pkt
9.21
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1157.00 | 1146.60 | 1153.60 | 1157.00 | 10.40 | 0.91 |
08:06 16.01.2026 |
391’955.08 CHF | ||
|
Hermès FR0000052292 |
2227.00 | 2247.00 | 2227.00 | 2227.00 | -20.00 | -0.89 |
08:04 16.01.2026 |
219’030.46 CHF | ||
|
L'Oréal FR0000120321 |
387.35 | 386.25 | 387.35 | 387.35 | 1.10 | 0.28 |
08:02 16.01.2026 |
194’391.75 CHF | ||
|
Airbus NL0000235190 |
214.45 | 213.95 | 214.45 | 214.45 | 0.50 | 0.23 |
08:04 16.01.2026 |
158’626.06 CHF | ||
|
EssilorLuxottica FR0000121667 |
281.30 | 283.50 | 281.30 | 281.30 | -2.20 | -0.78 |
08:00 16.01.2026 |
120’211.82 CHF | ||
|
AB InBev BE0974293251 |
59.00 | 59.34 | 59.00 | 59.00 | -0.34 | -0.57 |
08:00 16.01.2026 |
107’379.68 CHF | ||
|
Christian Dior FR0000130403 |
583.50 | 601.50 | 583.50 | 583.50 | -18.00 | -2.99 |
08:04 16.01.2026 |
100’456.83 CHF | ||
|
BNP Paribas FR0000131104 |
86.85 | 87.52 | 86.85 | 86.85 | -0.67 | -0.77 |
08:04 16.01.2026 |
89’636.34 CHF | ||
|
Air Liquide FR0000120073 |
159.68 | 160.96 | 159.68 | 159.68 | -1.28 | -0.80 |
08:04 16.01.2026 |
87’032.50 CHF | ||
|
AXA FR0000120628 |
39.37 | 39.30 | 39.37 | 39.37 | 0.07 | 0.18 |
08:02 16.01.2026 |
74’785.09 CHF | ||
|
ING Group NL0011821202 |
24.95 | 24.81 | 24.95 | 24.95 | 0.14 | 0.56 |
08:09 16.01.2026 |
66’178.60 CHF | ||
|
Engie FR0010208488 |
23.87 | 23.71 | 23.87 | 23.87 | 0.16 | 0.67 |
08:04 16.01.2026 |
53’713.81 CHF | ||
|
Crédit Agricole FR0000045072 |
17.39 | 17.57 | 17.39 | 17.39 | -0.19 | -1.05 |
08:18 16.01.2026 |
49’850.68 CHF | ||
|
Danone FR0000120644 |
76.06 | 76.52 | 76.06 | 76.06 | -0.46 | -0.60 |
08:25 16.01.2026 |
45’960.43 CHF | ||
|
KBC Groep BE0003565737 |
117.40 | 116.60 | 117.40 | 117.40 | 0.80 | 0.69 |
08:04 16.01.2026 |
43’010.81 CHF | ||
|
Holcim CH0012214059 |
84.34 | 84.90 | 0.00 | 0.00 | -0.56 | -0.66 |
08:00 16.01.2026 |
42’590.27 CHF | ||
|
Heineken NL0000009165 |
67.62 | 68.24 | 67.62 | 67.62 | -0.62 | -0.91 |
08:02 16.01.2026 |
35’604.20 CHF | ||
|
Kering FR0000121485 |
300.80 | 300.10 | 300.80 | 300.80 | 0.70 | 0.23 |
08:25 16.01.2026 |
35’591.62 CHF | ||
|
LEGRAND FR0010307819 |
127.45 | 127.00 | 127.45 | 127.45 | 0.45 | 0.35 |
08:04 16.01.2026 |
30’832.92 CHF | ||
|
Cap Gemini FR0000125338 |
142.85 | 148.75 | 142.85 | 142.85 | -5.90 | -3.97 |
08:04 16.01.2026 |
23’201.29 CHF | ||
|
Bouygues FR0000120503 |
45.49 | 44.71 | 45.49 | 45.49 | 0.78 | 1.74 |
08:25 16.01.2026 |
16’139.90 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.11 | 4.12 | 4.11 | 4.11 | -0.01 | -0.27 |
08:13 16.01.2026 |
15’812.16 CHF | ||
|
KPN NL0000009082 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.55 |
08:19 16.01.2026 |
13’598.96 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.72 | 12.84 | 12.72 | 12.72 | -0.12 | -0.93 |
08:13 16.01.2026 |
12’626.21 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.26 | 20.14 | 20.26 | 20.26 | 0.12 | 0.60 |
08:04 16.01.2026 |
11’844.48 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.98 | 16.35 | 15.98 | 15.98 | -0.37 | -2.26 |
08:04 16.01.2026 |
11’357.01 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.32 | 27.00 | 27.32 | 27.32 | 0.32 | 1.19 |
08:04 16.01.2026 |
11’161.36 CHF | ||
|
Alstom FR0010220475 |
26.15 | 25.94 | 26.15 | 26.15 | 0.21 | 0.81 |
08:18 16.01.2026 |
11’152.61 CHF | ||
|
Eiffage FR0000130452 |
119.95 | 120.05 | 119.95 | 119.95 | -0.10 | -0.08 |
08:02 16.01.2026 |
10’817.78 CHF | ||
|
ageas NV BE0974264930 |
59.45 | 59.40 | 59.45 | 59.45 | 0.05 | 0.08 |
08:04 16.01.2026 |
10’585.95 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.10 | 108.50 | 110.10 | 110.10 | 1.60 | 1.47 |
08:02 16.01.2026 |
10’083.54 CHF | ||
|
Accor FR0000120404 |
45.95 | 45.98 | 45.95 | 45.95 | -0.03 | -0.07 |
08:25 16.01.2026 |
9’869.22 CHF | ||
|
Akzo Nobel NL0013267909 |
59.86 | 59.64 | 59.86 | 59.86 | 0.22 | 0.37 |
08:25 16.01.2026 |
9’501.66 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.25 | 80.60 | 80.25 | 80.25 | -0.35 | -0.43 |
08:04 16.01.2026 |
9’204.44 CHF | ||
|
Carrefour FR0000120172 |
13.98 | 13.94 | 13.98 | 13.98 | 0.04 | 0.25 |
08:25 16.01.2026 |
9’088.44 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.04 | 33.50 | 33.04 | 33.04 | -0.46 | -1.37 |
08:25 16.01.2026 |
8’873.67 CHF | ||
|
Gecina FR0010040865 |
79.60 | 79.55 | 79.60 | 79.60 | 0.05 | 0.06 |
08:25 16.01.2026 |
5’452.85 CHF | ||
|
EDENRED FR0010908533 |
17.93 | 17.90 | 17.93 | 17.93 | 0.04 | 0.20 |
08:25 16.01.2026 |
3’951.16 CHF | ||
|
JCDecaux FR0000077919 |
16.45 | 16.61 | 16.45 | 16.45 | -0.16 | -0.96 |
08:02 16.01.2026 |
3’363.06 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.38 | 30.92 | 31.38 | 31.38 | 0.46 | 1.49 |
08:04 16.01.2026 |
3’343.86 CHF | ||
|
AIR France-KLM FR001400J770 |
10.99 | 11.03 | 10.99 | 10.99 | -0.04 | -0.36 |
08:04 16.01.2026 |
2’618.85 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.04 | 19.30 | 19.04 | 19.04 | -0.26 | -1.35 |
08:25 16.01.2026 |
2’534.61 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.27 | 2.29 | 2.27 | 2.27 | -0.03 | -1.09 |
08:04 16.01.2026 |
2’460.21 CHF | ||
|
Eramet FR0000131757 |
84.30 | 81.40 | 84.30 | 84.30 | 2.90 | 3.56 |
08:18 16.01.2026 |
2’179.14 CHF | ||
|
Imerys FR0000120859 |
25.74 | 25.48 | 25.74 | 25.74 | 0.26 | 1.02 |
08:04 16.01.2026 |
1’987.21 CHF | ||
|
ICADE FR0000035081 |
21.56 | 21.42 | 21.56 | 21.56 | 0.14 | 0.65 |
08:04 16.01.2026 |
1’506.37 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
