EURONEXT 100 1132990 / FR0003502079
1’801.39
Pkt
-1.04
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1215.00 | 1212.60 | 1211.60 | 1215.00 | 2.40 | 0.20 |
08:38 12.02.2026 |
423’149.58 CHF | ||
|
Hermès FR0000052292 |
2161.00 | 2117.00 | 2138.00 | 2161.00 | 44.00 | 2.08 |
08:23 12.02.2026 |
203’768.75 CHF | ||
|
L'Oréal FR0000120321 |
392.05 | 394.35 | 392.05 | 392.05 | -2.30 | -0.58 |
08:13 12.02.2026 |
190’699.23 CHF | ||
|
Airbus NL0000235190 |
187.82 | 188.70 | 187.82 | 187.82 | -0.88 | -0.47 |
08:07 12.02.2026 |
138’418.92 CHF | ||
|
AB InBev BE0974293251 |
66.20 | 64.52 | 65.00 | 66.22 | 1.68 | 2.60 |
08:13 12.02.2026 |
113’430.05 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.00 | 280.00 | 278.00 | 278.80 | -2.00 | -0.71 |
08:46 12.02.2026 |
105’743.84 CHF | ||
|
BNP Paribas FR0000131104 |
93.99 | 92.56 | 93.30 | 93.99 | 1.43 | 1.54 |
08:40 12.02.2026 |
93’719.32 CHF | ||
|
Air Liquide FR0000120073 |
168.68 | 168.00 | 168.68 | 168.68 | 0.68 | 0.40 |
08:13 12.02.2026 |
89’512.93 CHF | ||
|
Christian Dior FR0000130403 |
501.00 | 506.00 | 501.00 | 501.00 | -5.00 | -0.99 |
08:13 12.02.2026 |
83’702.74 CHF | ||
|
AXA FR0000120628 |
38.14 | 38.07 | 38.14 | 38.14 | 0.07 | 0.18 |
08:13 12.02.2026 |
72’191.35 CHF | ||
|
ING Group NL0011821202 |
25.45 | 25.49 | 25.45 | 25.45 | -0.04 | -0.16 |
08:05 12.02.2026 |
66’226.06 CHF | ||
|
Engie FR0010208488 |
26.69 | 26.58 | 26.69 | 26.69 | 0.11 | 0.41 |
08:13 12.02.2026 |
57’916.98 CHF | ||
|
Crédit Agricole FR0000045072 |
17.97 | 18.03 | 17.97 | 17.97 | -0.06 | -0.33 |
08:17 12.02.2026 |
46’672.65 CHF | ||
|
KBC Groep BE0003565737 |
122.85 | 121.00 | 122.85 | 122.85 | 1.85 | 1.53 |
08:13 12.02.2026 |
43’760.11 CHF | ||
|
Holcim CH0012214059 |
83.78 | 84.62 | 83.78 | 83.78 | -0.84 | -0.99 |
08:20 12.02.2026 |
41’846.77 CHF | ||
|
Danone FR0000120644 |
69.66 | 68.94 | 69.66 | 69.66 | 0.72 | 1.04 |
08:28 12.02.2026 |
41’380.72 CHF | ||
|
Heineken NL0000009165 |
77.46 | 77.68 | 77.46 | 77.46 | -0.22 | -0.28 |
08:07 12.02.2026 |
38’166.63 CHF | ||
|
LEGRAND FR0010307819 |
149.55 | 140.20 | 149.55 | 149.55 | 9.35 | 6.67 |
08:13 12.02.2026 |
33’717.63 CHF | ||
|
Kering FR0000121485 |
281.65 | 280.45 | 281.65 | 281.65 | 1.20 | 0.43 |
08:28 12.02.2026 |
32’311.52 CHF | ||
|
Cap Gemini FR0000125338 |
105.85 | 108.50 | 105.85 | 105.85 | -2.65 | -2.44 |
08:00 12.02.2026 |
17’519.86 CHF | ||
|
Bouygues FR0000120503 |
50.10 | 49.81 | 50.10 | 50.10 | 0.29 | 0.58 |
08:00 12.02.2026 |
17’032.29 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.42 | 4.38 | 4.42 | 4.42 | 0.04 | 0.94 |
08:17 12.02.2026 |
16’466.86 CHF | ||
|
KPN NL0000009082 |
4.68 | 4.54 | 4.68 | 4.68 | 0.14 | 3.02 |
08:05 12.02.2026 |
15’824.94 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.45 | 13.29 | 13.45 | 13.45 | 0.16 | 1.20 |
08:17 12.02.2026 |
12’791.91 CHF | ||
|
Alstom FR0010220475 |
29.50 | 29.48 | 29.50 | 29.50 | 0.02 | 0.07 |
08:17 12.02.2026 |
12’180.97 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.99 | 18.02 | 17.99 | 17.99 | -0.03 | -0.17 |
08:04 12.02.2026 |
12’108.04 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.80 | 20.46 | 20.80 | 20.80 | 0.34 | 1.66 |
08:04 12.02.2026 |
11’839.81 CHF | ||
|
Eiffage FR0000130452 |
136.15 | 135.70 | 136.15 | 136.15 | 0.45 | 0.33 |
08:01 12.02.2026 |
11’785.11 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.56 | 27.94 | 27.56 | 27.56 | -0.38 | -1.36 |
08:13 12.02.2026 |
11’470.28 CHF | ||
|
ageas NV BE0974264930 |
61.80 | 61.60 | 61.80 | 61.80 | 0.20 | 0.32 |
08:13 12.02.2026 |
10’814.58 CHF | ||
|
Accor FR0000120404 |
48.79 | 49.28 | 48.79 | 48.79 | -0.49 | -0.99 |
08:28 12.02.2026 |
10’350.42 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.80 | 113.70 | 115.80 | 115.80 | 2.10 | 1.85 |
08:01 12.02.2026 |
10’245.62 CHF | ||
|
Carrefour FR0000120172 |
15.33 | 14.90 | 15.29 | 15.33 | 0.43 | 2.89 |
08:13 12.02.2026 |
9’614.79 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.60 | 83.70 | 83.60 | 83.60 | -0.10 | -0.12 |
08:13 12.02.2026 |
9’447.38 CHF | ||
|
Akzo Nobel NL0013267909 |
59.70 | 59.86 | 59.70 | 59.70 | -0.16 | -0.27 |
08:28 12.02.2026 |
9’431.93 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.12 | 32.48 | 33.12 | 33.12 | 0.64 | 1.97 |
08:28 12.02.2026 |
8’512.87 CHF | ||
|
Gecina FR0010040865 |
78.15 | 79.60 | 78.15 | 78.15 | -1.45 | -1.82 |
08:28 12.02.2026 |
5’404.14 CHF | ||
|
EDENRED FR0010908533 |
17.80 | 17.94 | 17.80 | 17.80 | -0.15 | -0.81 |
08:28 12.02.2026 |
3’883.07 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.30 | 33.84 | 34.30 | 34.30 | 0.46 | 1.36 |
08:13 12.02.2026 |
3’609.48 CHF | ||
|
JCDecaux FR0000077919 |
16.40 | 16.60 | 16.40 | 16.40 | -0.20 | -1.20 |
08:01 12.02.2026 |
3’348.55 CHF | ||
|
AIR France-KLM FR001400J770 |
11.94 | 11.96 | 11.94 | 11.94 | -0.03 | -0.21 |
08:13 12.02.2026 |
2’921.56 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.60 | 18.58 | 18.60 | 18.60 | 0.02 | 0.11 |
08:28 12.02.2026 |
2’416.77 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.22 | 2.21 | 2.22 | 2.22 | 0.01 | 0.45 |
08:02 12.02.2026 |
2’403.01 CHF | ||
|
Imerys FR0000120859 |
27.74 | 27.56 | 27.74 | 27.74 | 0.18 | 0.65 |
08:13 12.02.2026 |
2’130.47 CHF | ||
|
Eramet FR0000131757 |
60.20 | 60.70 | 60.20 | 60.20 | -0.50 | -0.82 |
08:17 12.02.2026 |
1’662.03 CHF | ||
|
ICADE FR0000035081 |
21.66 | 21.80 | 21.66 | 21.66 | -0.14 | -0.64 |
08:13 12.02.2026 |
1’522.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
