EURONEXT 100 1132990 / FR0003502079
1’458.11
Pkt
-6.55
Pkt
-0.45
%
11:11:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
686.10 | 685.00 | 686.10 | 689.20 | 1.10 | 0.16 |
11:17 03.01.2025 |
254’114.64 CHF | ||
|
Hermès FR0000052292 |
2270.00 | 2293.00 | 2270.00 | 2292.00 | -23.00 | -1.00 |
11:02 03.01.2025 |
225’585.12 CHF | ||
|
L'Oréal FR0000120321 |
337.05 | 335.95 | 337.05 | 339.70 | 1.10 | 0.33 |
11:10 03.01.2025 |
169’107.40 CHF | ||
|
Airbus NL0000235190 |
159.02 | 160.22 | 159.02 | 159.62 | -1.20 | -0.75 |
09:26 03.01.2025 |
118’500.90 CHF | ||
|
Christian Dior FR0000130403 |
598.00 | 608.50 | 598.00 | 598.00 | -10.50 | -1.73 |
08:06 03.01.2025 |
101’498.51 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.20 | 234.80 | 233.20 | 233.20 | -1.60 | -0.68 |
08:21 03.01.2025 |
99’918.38 CHF | ||
|
AB InBev BE0974293251 |
48.47 | 48.79 | 48.47 | 48.69 | -0.32 | -0.66 |
11:14 03.01.2025 |
90’009.95 CHF | ||
|
Air Liquide FR0000120073 |
155.84 | 155.80 | 155.84 | 155.84 | 0.04 | 0.03 |
08:06 03.01.2025 |
84’169.06 CHF | ||
|
AXA FR0000120628 |
34.28 | 34.43 | 34.23 | 34.40 | -0.15 | -0.44 |
10:25 03.01.2025 |
69’925.55 CHF | ||
|
BNP Paribas FR0000131104 |
59.12 | 59.20 | 59.08 | 59.12 | -0.08 | -0.14 |
10:47 03.01.2025 |
62’668.43 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’080.90 CHF | ||
|
ING Group NL0011821202 |
15.22 | 15.15 | 15.03 | 15.22 | 0.07 | 0.45 |
10:18 03.01.2025 |
42’716.49 CHF | ||
|
Danone FR0000120644 |
64.84 | 64.52 | 64.82 | 64.84 | 0.32 | 0.50 |
08:43 03.01.2025 |
39’091.72 CHF | ||
|
Crédit Agricole FR0000045072 |
13.41 | 13.23 | 13.41 | 13.41 | 0.18 | 1.32 |
08:06 03.01.2025 |
37’775.85 CHF | ||
|
Heineken NL0000009165 |
68.60 | 70.06 | 68.60 | 68.60 | -1.46 | -2.08 |
08:01 03.01.2025 |
36’500.32 CHF | ||
|
Engie FR0010208488 |
15.53 | 15.60 | 15.47 | 15.60 | -0.07 | -0.42 |
10:07 03.01.2025 |
35’190.90 CHF | ||
|
KBC Groep BE0003565737 |
74.20 | 74.82 | 74.20 | 74.20 | -0.62 | -0.83 |
08:06 03.01.2025 |
27’641.25 CHF | ||
|
Kering FR0000121485 |
228.00 | 238.60 | 228.00 | 235.10 | -10.60 | -4.44 |
09:41 03.01.2025 |
27’064.71 CHF | ||
|
Cap Gemini FR0000125338 |
156.05 | 158.85 | 156.05 | 156.05 | -2.80 | -1.76 |
08:06 03.01.2025 |
24’932.74 CHF | ||
|
LEGRAND FR0010307819 |
93.34 | 94.30 | 93.34 | 93.34 | -0.96 | -1.02 |
08:06 03.01.2025 |
22’993.42 CHF | ||
|
KPN NL0000009082 |
3.52 | 3.51 | 3.52 | 3.52 | 0.01 | 0.31 |
08:10 03.01.2025 |
12’893.65 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.13 |
08:27 03.01.2025 |
12’348.84 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.92 | 29.36 | 28.92 | 28.92 | -0.44 | -1.50 |
08:06 03.01.2025 |
12’176.88 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.81 | 15.94 | 15.81 | 15.81 | -0.14 | -0.85 |
08:06 03.01.2025 |
11’243.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.54 | 18.70 | 18.54 | 18.54 | -0.16 | -0.86 |
08:06 03.01.2025 |
11’004.04 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.70 | 111.30 | 111.70 | 111.70 | 0.40 | 0.36 |
09:05 03.01.2025 |
10’361.69 CHF | ||
|
Accor FR0000120404 |
46.93 | 46.98 | 46.93 | 46.93 | -0.05 | -0.11 |
08:20 03.01.2025 |
10’312.45 CHF | ||
|
Bouygues FR0000120503 |
28.68 | 28.81 | 28.68 | 28.68 | -0.13 | -0.45 |
08:03 03.01.2025 |
10’167.45 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00 |
08:27 03.01.2025 |
9’773.07 CHF | ||
|
Alstom FR0010220475 |
21.81 | 22.15 | 21.81 | 21.81 | -0.34 | -1.53 |
08:21 03.01.2025 |
9’491.49 CHF | ||
|
Akzo Nobel NL0013267909 |
56.86 | 57.60 | 56.86 | 56.86 | -0.74 | -1.28 |
08:13 03.01.2025 |
9’105.98 CHF | ||
|
Carrefour FR0000120172 |
13.69 | 13.64 | 13.69 | 13.69 | 0.05 | 0.33 |
08:20 03.01.2025 |
8’482.69 CHF | ||
|
ageas NV BE0974264930 |
46.98 | 46.66 | 46.98 | 46.98 | 0.32 | 0.69 |
08:06 03.01.2025 |
8’115.30 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.70 | 65.75 | 65.70 | 65.70 | -0.05 | -0.08 |
08:06 03.01.2025 |
7’915.20 CHF | ||
|
Eiffage FR0000130452 |
83.66 | 83.52 | 83.66 | 83.66 | 0.14 | 0.17 |
09:05 03.01.2025 |
7’521.21 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.00 | 27.92 | 28.00 | 28.00 | 0.08 | 0.29 |
08:03 03.01.2025 |
7’510.78 CHF | ||
|
EDENRED FR0010908533 |
30.78 | 31.75 | 30.78 | 31.01 | -0.97 | -3.06 |
09:33 03.01.2025 |
6’939.82 CHF | ||
|
Gecina FR0010040865 |
90.05 | 90.15 | 90.05 | 90.05 | -0.10 | -0.11 |
08:03 03.01.2025 |
6’252.77 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.62 | 36.52 | 36.62 | 36.62 | 0.10 | 0.27 |
08:06 03.01.2025 |
4’138.62 CHF | ||
|
JCDecaux FR0000077919 |
15.24 | 15.20 | 15.24 | 15.24 | 0.04 | 0.26 |
09:05 03.01.2025 |
3’070.32 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.96 | 20.40 | 19.96 | 19.96 | -0.44 | -2.16 |
08:03 03.01.2025 |
2’641.66 CHF | ||
|
Imerys FR0000120859 |
27.86 | 28.24 | 27.86 | 27.86 | -0.38 | -1.35 |
08:06 03.01.2025 |
2’208.33 CHF | ||
|
AIR France-KLM FR001400J770 |
7.75 | 8.07 | 7.75 | 8.01 | -0.32 | -3.99 |
09:45 03.01.2025 |
1’987.41 CHF | ||
|
ICADE FR0000035081 |
22.74 | 22.88 | 22.74 | 22.74 | -0.14 | -0.61 |
08:06 03.01.2025 |
1’621.60 CHF | ||
|
Eramet FR0000131757 |
54.60 | 54.45 | 54.60 | 54.60 | 0.15 | 0.28 |
08:21 03.01.2025 |
1’464.29 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.21 | 2.25 | 2.19 | 2.21 | -0.03 | -1.51 |
09:56 03.01.2025 |
980.24 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
