EURONEXT 100 1132990 / FR0003502079
1’542.88
Pkt
5.63
Pkt
0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2628.00 | 2720.00 | 2628.00 | 2697.00 | -92.00 | -3.38 |
08:22 03.02.2025 |
267’426.16 CHF | ||
|
ASML NV NL0010273215 |
690.00 | 714.70 | 684.20 | 698.00 | -24.70 | -3.46 |
08:52 03.02.2025 |
262’629.48 CHF | ||
|
L'Oréal FR0000120321 |
348.95 | 355.40 | 348.95 | 349.55 | -6.45 | -1.81 |
08:12 03.02.2025 |
179’559.91 CHF | ||
|
Airbus NL0000235190 |
162.52 | 168.58 | 162.02 | 162.52 | -6.06 | -3.59 |
08:53 03.02.2025 |
123’838.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.00 | 266.10 | 260.00 | 265.90 | -6.10 | -2.29 |
08:22 03.02.2025 |
113’514.45 CHF | ||
|
Christian Dior FR0000130403 |
629.50 | 656.50 | 629.50 | 629.50 | -27.00 | -4.11 |
08:23 03.02.2025 |
110’180.12 CHF | ||
|
Air Liquide FR0000120073 |
166.06 | 169.28 | 165.00 | 166.32 | -3.22 | -1.90 |
08:51 03.02.2025 |
91’175.84 CHF | ||
|
AB InBev BE0974293251 |
46.57 | 47.72 | 46.57 | 46.57 | -1.15 | -2.41 |
08:02 03.02.2025 |
88’157.03 CHF | ||
|
AXA FR0000120628 |
35.90 | 36.69 | 35.90 | 35.90 | -0.79 | -2.15 |
08:00 03.02.2025 |
74’579.92 CHF | ||
|
BNP Paribas FR0000131104 |
64.02 | 65.56 | 64.02 | 65.05 | -1.54 | -2.35 |
08:15 03.02.2025 |
69’608.32 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
51’670.64 CHF | ||
|
ING Group NL0011821202 |
15.78 | 16.01 | 15.78 | 15.78 | -0.24 | -1.47 |
08:10 03.02.2025 |
45’260.86 CHF | ||
|
Crédit Agricole FR0000045072 |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00 |
08:00 03.02.2025 |
41’039.00 CHF | ||
|
Danone FR0000120644 |
65.60 | 67.64 | 65.60 | 65.70 | -2.04 | -3.02 |
08:14 03.02.2025 |
40’714.75 CHF | ||
|
Engie FR0010208488 |
15.63 | 15.81 | 15.63 | 15.63 | -0.18 | -1.11 |
08:03 03.02.2025 |
36’125.05 CHF | ||
|
Heineken NL0000009165 |
66.76 | 67.22 | 66.76 | 66.76 | -0.46 | -0.68 |
08:11 03.02.2025 |
35’565.14 CHF | ||
|
Kering FR0000121485 |
246.05 | 253.50 | 246.00 | 246.95 | -7.45 | -2.94 |
08:31 03.02.2025 |
29’124.74 CHF | ||
|
Cap Gemini FR0000125338 |
171.20 | 175.25 | 171.20 | 171.20 | -4.05 | -2.31 |
08:23 03.02.2025 |
28’043.45 CHF | ||
|
KBC Groep BE0003565737 |
72.38 | 74.66 | 72.38 | 72.38 | -2.28 | -3.05 |
08:23 03.02.2025 |
27’635.02 CHF | ||
|
LEGRAND FR0010307819 |
96.08 | 98.10 | 96.08 | 96.08 | -2.02 | -2.06 |
08:23 03.02.2025 |
24’298.25 CHF | ||
|
KPN NL0000009082 |
3.42 | 3.54 | 3.42 | 3.42 | -0.12 | -3.50 |
08:30 03.02.2025 |
12’717.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.32 | 30.00 | 29.32 | 29.32 | -0.68 | -2.27 |
08:23 03.02.2025 |
12’638.31 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.95 | 3.02 | 2.95 | 2.95 | -0.07 | -2.38 |
08:11 03.02.2025 |
11’854.55 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.76 | 16.27 | 15.76 | 15.76 | -0.51 | -3.10 |
08:22 03.02.2025 |
11’449.59 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.57 | 19.25 | 18.57 | 18.57 | -0.68 | -3.53 |
08:22 03.02.2025 |
11’237.55 CHF | ||
|
Accor FR0000120404 |
48.37 | 49.73 | 48.37 | 48.37 | -1.36 | -2.73 |
08:20 03.02.2025 |
10’902.99 CHF | ||
|
Bouygues FR0000120503 |
29.89 | 30.68 | 29.89 | 29.89 | -0.79 | -2.57 |
08:39 03.02.2025 |
10’809.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 | 112.00 | 0.00 | 0.00 | -2.80 | -2.50 |
21:48 31.01.2025 |
10’172.66 CHF | ||
|
Akzo Nobel NL0013267909 |
53.68 | 56.54 | 53.68 | 53.68 | -2.86 | -5.06 |
08:39 03.02.2025 |
8’814.77 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.77 | 9.13 | 8.77 | 8.77 | -0.36 | -3.95 |
08:43 03.02.2025 |
8’807.00 CHF | ||
|
ageas NV BE0974264930 |
48.46 | 49.76 | 48.46 | 48.46 | -1.30 | -2.61 |
08:23 03.02.2025 |
8’577.67 CHF | ||
|
Carrefour FR0000120172 |
13.62 | 13.80 | 13.62 | 13.62 | -0.18 | -1.30 |
08:20 03.02.2025 |
8’510.01 CHF | ||
|
Alstom FR0010220475 |
18.35 | 19.32 | 18.35 | 18.35 | -0.97 | -5.00 |
08:20 03.02.2025 |
8’269.54 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.45 | 67.85 | 65.45 | 65.45 | -2.40 | -3.54 |
08:23 03.02.2025 |
8’082.55 CHF | ||
|
Eiffage FR0000130452 |
84.64 | 85.68 | 84.64 | 84.64 | -1.04 | -1.21 |
08:43 03.02.2025 |
7’726.79 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
27.92 | 28.42 | 27.92 | 27.92 | -0.50 | -1.76 |
08:39 03.02.2025 |
7’681.81 CHF | ||
|
EDENRED FR0010908533 |
32.43 | 33.21 | 32.43 | 32.43 | -0.78 | -2.35 |
08:20 03.02.2025 |
7’413.35 CHF | ||
|
Gecina FR0010040865 |
91.60 | 93.70 | 91.60 | 91.60 | -2.10 | -2.24 |
08:39 03.02.2025 |
6’531.74 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.62 | 36.24 | 34.62 | 34.62 | -1.62 | -4.47 |
08:23 03.02.2025 |
4’028.62 CHF | ||
|
JCDecaux FR0000077919 |
16.05 | 15.26 | 0.00 | 0.00 | 0.79 | 5.18 |
21:48 31.01.2025 |
3’245.18 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.50 | 20.05 | 19.50 | 19.50 | -0.55 | -2.74 |
08:39 03.02.2025 |
2’645.33 CHF | ||
|
Imerys FR0000120859 |
26.14 | 26.84 | 26.14 | 26.14 | -0.70 | -2.61 |
08:23 03.02.2025 |
2’113.26 CHF | ||
|
AIR France-KLM FR001400J770 |
7.74 | 8.16 | 7.74 | 7.79 | -0.42 | -5.17 |
08:30 03.02.2025 |
1’969.49 CHF | ||
|
ICADE FR0000035081 |
22.16 | 22.54 | 22.16 | 22.16 | -0.38 | -1.69 |
08:23 03.02.2025 |
1’613.91 CHF | ||
|
Eramet FR0000131757 |
55.85 | 54.55 | 0.00 | 0.00 | 1.30 | 2.38 |
08:18 31.01.2025 |
1’443.63 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.68 | 1.78 | 1.68 | 1.68 | -0.11 | -6.06 |
08:12 03.02.2025 |
769.79 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
