EURONEXT 100 1132990 / FR0003502079
1’917.89
Pkt
5.56
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1593.60 | 1554.00 | 1593.60 | 1593.60 | 39.60 | 2.55 |
08:17 17.06.2026 |
574’706.88 CHF | ||
|
L'Oréal FR0000120321 |
385.20 | 384.40 | 385.20 | 385.20 | 0.80 | 0.21 |
08:02 17.06.2026 |
188’342.30 CHF | ||
|
Hermès FR0000052292 |
1750.00 | 1721.00 | 1750.00 | 1750.00 | 29.00 | 1.69 |
08:02 17.06.2026 |
164’977.16 CHF | ||
|
Airbus NL0000235190 |
184.66 | 184.78 | 184.66 | 184.66 | -0.12 | -0.06 |
08:02 17.06.2026 |
132’914.59 CHF | ||
|
AB InBev BE0974293251 |
71.44 | 71.14 | 70.88 | 71.44 | 0.30 | 0.42 |
08:37 17.06.2026 |
126’881.98 CHF | ||
|
BNP Paribas FR0000131104 |
99.96 | 99.86 | 99.53 | 99.96 | 0.10 | 0.10 |
08:19 17.06.2026 |
99’755.56 CHF | ||
|
Air Liquide FR0000120073 |
166.94 | 167.00 | 166.90 | 166.94 | -0.06 | -0.04 |
08:03 17.06.2026 |
97’050.84 CHF | ||
|
AXA FR0000120628 |
42.23 | 41.99 | 42.23 | 42.23 | 0.24 | 0.57 |
08:02 17.06.2026 |
79’125.94 CHF | ||
|
Christian Dior FR0000130403 |
479.80 | 475.80 | 479.80 | 479.80 | 4.00 | 0.84 |
08:02 17.06.2026 |
78’970.08 CHF | ||
|
EssilorLuxottica FR0000121667 |
183.75 | 184.40 | 183.75 | 183.75 | -0.65 | -0.35 |
08:16 17.06.2026 |
78’524.10 CHF | ||
|
ING Group NL0011821202 |
27.02 | 26.40 | 27.02 | 27.02 | 0.62 | 2.33 |
08:00 17.06.2026 |
69’609.00 CHF | ||
|
Engie FR0010208488 |
26.84 | 27.12 | 26.84 | 26.84 | -0.28 | -1.03 |
08:02 17.06.2026 |
63’716.14 CHF | ||
|
Crédit Agricole FR0000045072 |
17.08 | 16.87 | 17.08 | 17.08 | 0.21 | 1.22 |
08:16 17.06.2026 |
43’997.13 CHF | ||
|
Holcim CH0012214059 |
81.82 | 83.44 | 81.82 | 81.82 | -1.62 | -1.94 |
08:26 17.06.2026 |
42’489.89 CHF | ||
|
KBC Groep BE0003565737 |
117.30 | 117.20 | 117.30 | 117.30 | 0.10 | 0.09 |
08:02 17.06.2026 |
42’114.79 CHF | ||
|
Danone FR0000120644 |
65.76 | 65.82 | 65.76 | 65.76 | -0.06 | -0.09 |
08:02 17.06.2026 |
39’203.57 CHF | ||
|
Heineken NL0000009165 |
70.10 | 70.00 | 70.10 | 70.10 | 0.10 | 0.14 |
08:04 17.06.2026 |
35’570.21 CHF | ||
|
LEGRAND FR0010307819 |
138.20 | 135.60 | 138.20 | 138.20 | 2.60 | 1.92 |
08:02 17.06.2026 |
32’565.42 CHF | ||
|
Kering FR0000121485 |
264.05 | 259.55 | 0.00 | 0.00 | 4.50 | 1.73 |
08:49 17.06.2026 |
29’609.66 CHF | ||
|
Bouygues FR0000120503 |
50.44 | 50.42 | 0.00 | 0.00 | 0.02 | 0.04 |
08:48 17.06.2026 |
17’982.88 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.36 | 4.40 | 4.36 | 4.36 | -0.04 | -0.82 |
08:13 17.06.2026 |
16’825.55 CHF | ||
|
KPN NL0000009082 |
4.29 | 4.37 | 4.29 | 4.29 | -0.09 | -2.01 |
08:08 17.06.2026 |
15’343.83 CHF | ||
|
Cap Gemini FR0000125338 |
97.02 | 96.14 | 97.02 | 97.02 | 0.88 | 0.92 |
08:02 17.06.2026 |
15’050.38 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.17 | 13.34 | 13.17 | 13.17 | -0.17 | -1.27 |
08:13 17.06.2026 |
13’130.55 CHF | ||
|
ageas NV BE0974264930 |
67.25 | 66.90 | 67.25 | 67.25 | 0.35 | 0.52 |
08:02 17.06.2026 |
12’679.44 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.37 | 18.43 | 18.37 | 18.37 | -0.06 | -0.30 |
08:02 17.06.2026 |
12’489.18 CHF | ||
|
Eiffage FR0000130452 |
128.95 | 128.50 | 128.95 | 128.95 | 0.45 | 0.35 |
08:02 17.06.2026 |
11’257.01 CHF | ||
|
Carrefour FR0000120172 |
16.52 | 16.49 | 0.00 | 0.00 | 0.03 | 0.15 |
08:48 17.06.2026 |
10’701.57 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.03 | 26.01 | 26.03 | 26.03 | 0.02 | 0.08 |
08:02 17.06.2026 |
10’651.89 CHF | ||
|
Accor FR0000120404 |
48.45 | 48.90 | 0.00 | 0.00 | -0.45 | -0.92 |
08:47 17.06.2026 |
10’587.64 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.45 | 17.49 | 17.45 | 17.45 | -0.04 | -0.23 |
08:02 17.06.2026 |
10’215.36 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 | 110.60 | 108.80 | 108.80 | -1.80 | -1.63 |
08:02 17.06.2026 |
10’049.76 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.16 | 36.22 | 0.00 | 0.00 | -0.06 | -0.17 |
08:48 17.06.2026 |
9’512.85 CHF | ||
|
Akzo Nobel NL0013267909 |
57.96 | 58.84 | 0.00 | 0.00 | -0.88 | -1.50 |
08:47 17.06.2026 |
9’260.36 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.00 | 80.35 | 79.00 | 79.00 | -1.35 | -1.68 |
08:02 17.06.2026 |
8’728.96 CHF | ||
|
Alstom FR0010220475 |
15.97 | 16.12 | 15.96 | 15.97 | -0.16 | -0.96 |
08:35 17.06.2026 |
6’863.32 CHF | ||
|
Gecina FR0010040865 |
74.20 | 74.30 | 0.00 | 0.00 | -0.10 | -0.13 |
08:47 17.06.2026 |
5’031.49 CHF | ||
|
EDENRED FR0010908533 |
20.25 | 21.17 | 0.00 | 0.00 | -0.92 | -4.35 |
08:48 17.06.2026 |
4’552.61 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.30 | 33.94 | 33.30 | 33.30 | -0.64 | -1.89 |
08:02 17.06.2026 |
3’687.43 CHF | ||
|
JCDecaux FR0000077919 |
19.47 | 18.92 | 19.47 | 19.47 | 0.55 | 2.91 |
08:02 17.06.2026 |
3’681.54 CHF | ||
|
AIR France-KLM FR001400J770 |
12.23 | 12.30 | 12.23 | 12.23 | -0.08 | -0.61 |
08:02 17.06.2026 |
2’959.59 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.58 | 2.59 | 2.58 | 2.58 | -0.02 | -0.58 |
08:02 17.06.2026 |
2’924.45 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.14 | 19.08 | 0.00 | 0.00 | 0.06 | 0.31 |
08:49 17.06.2026 |
2’524.12 CHF | ||
|
Imerys FR0000120859 |
22.66 | 23.16 | 22.66 | 22.66 | -0.50 | -2.16 |
08:02 17.06.2026 |
1’796.60 CHF | ||
|
ICADE FR0000035081 |
21.40 | 21.34 | 21.40 | 21.40 | 0.06 | 0.28 |
08:02 17.06.2026 |
1’485.99 CHF | ||
|
Eramet FR0000131757 |
51.65 | 52.50 | 51.65 | 51.65 | -0.85 | -1.62 |
08:16 17.06.2026 |
1’388.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
