EURONEXT 100 1132990 / FR0003502079
1’934.18
Pkt
3.34
Pkt
0.17
%
11:09:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1644.60 | 1694.00 | 1639.20 | 1658.60 | -49.40 | -2.92 |
10:57 19.06.2026 |
589’504.43 CHF | ||
|
L'Oréal FR0000120321 |
386.40 | 383.95 | 386.40 | 386.40 | 2.45 | 0.64 |
08:00 19.06.2026 |
187’388.57 CHF | ||
|
Hermès FR0000052292 |
1749.50 | 1757.00 | 1749.50 | 1749.50 | -7.50 | -0.43 |
08:02 19.06.2026 |
167’231.45 CHF | ||
|
Airbus NL0000235190 |
192.00 | 192.70 | 191.32 | 192.00 | -0.70 | -0.36 |
09:48 19.06.2026 |
135’949.84 CHF | ||
|
AB InBev BE0974293251 |
70.12 | 70.80 | 70.12 | 70.12 | -0.68 | -0.96 |
08:14 19.06.2026 |
127’173.52 CHF | ||
|
BNP Paribas FR0000131104 |
99.85 | 100.80 | 99.85 | 99.85 | -0.95 | -0.94 |
08:00 19.06.2026 |
102’801.72 CHF | ||
|
Air Liquide FR0000120073 |
166.24 | 167.48 | 166.24 | 166.24 | -1.24 | -0.74 |
08:02 19.06.2026 |
98’105.61 CHF | ||
|
AXA FR0000120628 |
42.52 | 42.41 | 42.23 | 42.52 | 0.11 | 0.26 |
11:08 19.06.2026 |
80’721.17 CHF | ||
|
Christian Dior FR0000130403 |
473.80 | 472.20 | 473.80 | 473.80 | 1.60 | 0.34 |
08:02 19.06.2026 |
79’031.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.40 | 178.00 | 176.05 | 178.00 | -1.60 | -0.90 |
10:11 19.06.2026 |
74’896.96 CHF | ||
|
ING Group NL0011821202 |
27.58 | 27.49 | 27.24 | 27.59 | 0.09 | 0.33 |
09:54 19.06.2026 |
73’021.65 CHF | ||
|
Engie FR0010208488 |
26.54 | 26.85 | 26.54 | 26.74 | -0.31 | -1.15 |
09:12 19.06.2026 |
63’210.11 CHF | ||
|
Crédit Agricole FR0000045072 |
17.47 | 17.52 | 17.47 | 17.47 | -0.05 | -0.26 |
08:14 19.06.2026 |
45’725.39 CHF | ||
|
KBC Groep BE0003565737 |
118.75 | 118.95 | 118.75 | 118.75 | -0.20 | -0.17 |
08:02 19.06.2026 |
43’900.61 CHF | ||
|
Holcim CH0012214059 |
83.24 | 85.00 | 83.24 | 83.24 | -1.76 | -2.07 |
08:50 19.06.2026 |
42’892.15 CHF | ||
|
Danone FR0000120644 |
65.48 | 65.40 | 65.48 | 65.48 | 0.08 | 0.12 |
08:23 19.06.2026 |
38’991.60 CHF | ||
|
Heineken NL0000009165 |
70.38 | 70.60 | 70.38 | 70.38 | -0.22 | -0.31 |
08:04 19.06.2026 |
35’681.95 CHF | ||
|
LEGRAND FR0010307819 |
151.40 | 144.25 | 151.40 | 151.40 | 7.15 | 4.96 |
08:02 19.06.2026 |
34’994.92 CHF | ||
|
Kering FR0000121485 |
275.40 | 271.15 | 275.20 | 275.40 | 4.25 | 1.57 |
09:04 19.06.2026 |
29’994.05 CHF | ||
|
Bouygues FR0000120503 |
50.26 | 51.00 | 50.08 | 50.26 | -0.74 | -1.45 |
09:19 19.06.2026 |
17’972.37 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.88 |
08:12 19.06.2026 |
16’818.48 CHF | ||
|
Cap Gemini FR0000125338 |
89.12 | 96.38 | 89.12 | 89.12 | -7.26 | -7.53 |
08:02 19.06.2026 |
15’307.24 CHF | ||
|
KPN NL0000009082 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.02 |
08:14 19.06.2026 |
15’124.31 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.38 | 13.21 | 13.38 | 13.38 | 0.17 | 1.29 |
08:12 19.06.2026 |
13’210.11 CHF | ||
|
ageas NV BE0974264930 |
66.95 | 67.30 | 66.95 | 66.95 | -0.35 | -0.52 |
08:02 19.06.2026 |
12’870.35 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.23 | 18.33 | 18.23 | 18.23 | -0.10 | -0.52 |
08:02 19.06.2026 |
12’617.70 CHF | ||
|
Eiffage FR0000130452 |
129.40 | 129.95 | 129.40 | 129.40 | -0.55 | -0.42 |
08:01 19.06.2026 |
11’435.75 CHF | ||
|
Carrefour FR0000120172 |
15.49 | 15.41 | 15.29 | 15.49 | 0.09 | 0.55 |
10:11 19.06.2026 |
10’721.12 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.03 | 25.90 | 26.03 | 26.03 | 0.13 | 0.50 |
08:02 19.06.2026 |
10’680.08 CHF | ||
|
Accor FR0000120404 |
48.55 | 49.07 | 48.55 | 48.55 | -0.52 | -1.06 |
08:23 19.06.2026 |
10’498.65 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.15 | 17.42 | 17.15 | 17.15 | -0.27 | -1.55 |
08:02 19.06.2026 |
10’273.66 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.60 | 112.50 | 112.60 | 112.60 | 0.10 | 0.09 |
08:01 19.06.2026 |
10’040.86 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.74 | 35.90 | 35.74 | 35.74 | -0.16 | -0.45 |
08:23 19.06.2026 |
9’535.17 CHF | ||
|
Akzo Nobel NL0013267909 |
59.36 | 58.46 | 59.36 | 59.60 | 0.90 | 1.54 |
11:09 19.06.2026 |
9’318.47 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.95 | 79.40 | 78.95 | 78.95 | -0.45 | -0.57 |
08:02 19.06.2026 |
8’557.35 CHF | ||
|
Alstom FR0010220475 |
16.02 | 16.11 | 16.02 | 16.02 | -0.09 | -0.53 |
08:14 19.06.2026 |
6’913.90 CHF | ||
|
Gecina FR0010040865 |
72.10 | 72.70 | 72.10 | 72.10 | -0.60 | -0.83 |
08:23 19.06.2026 |
5’027.12 CHF | ||
|
EDENRED FR0010908533 |
23.86 | 24.65 | 23.86 | 23.86 | -0.79 | -3.20 |
08:02 19.06.2026 |
4’495.16 CHF | ||
|
JCDecaux FR0000077919 |
19.10 | 19.36 | 19.10 | 19.10 | -0.26 | -1.34 |
08:01 19.06.2026 |
3’867.54 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.92 | 34.80 | 33.92 | 33.92 | -0.88 | -2.53 |
08:02 19.06.2026 |
3’854.81 CHF | ||
|
AIR France-KLM FR001400J770 |
12.38 | 12.40 | 12.38 | 12.43 | -0.02 | -0.16 |
08:20 19.06.2026 |
2’917.33 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.33 | 2.42 | 2.33 | 2.41 | -0.10 | -3.93 |
10:18 19.06.2026 |
2’777.92 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.20 | 19.14 | 19.20 | 19.20 | 0.06 | 0.31 |
08:23 19.06.2026 |
2’533.01 CHF | ||
|
Imerys FR0000120859 |
22.46 | 22.42 | 22.46 | 22.46 | 0.04 | 0.18 |
08:02 19.06.2026 |
1’756.49 CHF | ||
|
ICADE FR0000035081 |
20.54 | 21.02 | 20.54 | 20.54 | -0.48 | -2.28 |
08:02 19.06.2026 |
1’475.97 CHF | ||
|
Eramet FR0000131757 |
51.15 | 53.45 | 51.15 | 51.15 | -2.30 | -4.30 |
08:14 19.06.2026 |
1’413.31 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
