EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

1586.00

1598.40

1570.80

1613.00

-12.40

-0.78

21:38
14.08.2026

573’008.45 CHF

Long Short

L'Oréal
FR0000120321

382.80

382.70

381.55

383.05

0.10

0.03

12:04
14.08.2026

189’755.20 CHF

Long Short

Airbus
NL0000235190

215.00

213.90

212.95

216.55

1.10

0.51

19:01
14.08.2026

160’460.45 CHF

Long Short

Hermès
FR0000052292

1576.50

1580.00

1576.50

1598.00

-3.50

-0.22

16:08
14.08.2026

155’366.35 CHF

Long Short

AB InBev
BE0974293251

68.54

69.84

68.54

68.90

-1.30

-1.86

17:27
14.08.2026

127’334.21 CHF

Long Short

BNP Paribas
FR0000131104

111.96

112.98

111.62

112.56

-1.02

-0.90

15:36
14.08.2026

117’200.59 CHF

Long Short

Air Liquide
FR0000120073

168.58

169.02

167.62

171.18

-0.44

-0.26

18:26
14.08.2026

100’795.82 CHF

Long Short

AXA
FR0000120628

45.01

44.78

44.74

45.01

0.23

0.51

19:02
14.08.2026

87’162.06 CHF

Long Short

ING Group
NL0011821202

30.95

30.83

30.65

30.95

0.13

0.41

21:41
14.08.2026

81’759.65 CHF

Long Short

Christian Dior
FR0000130403

419.40

423.40

419.40

-4.00

-0.94

08:02
14.08.2026

70’977.61 CHF

Long Short

EssilorLuxottica
FR0000121667

161.65

163.55

161.65

165.25

-1.90

-1.16

16:44
14.08.2026

70’313.93 CHF

Long Short

Engie
FR0010208488

25.83

26.07

25.80

26.08

-0.24

-0.92

12:01
14.08.2026

61’465.26 CHF

Long Short

Crédit Agricole
FR0000045072

20.03

20.08

20.03

-0.05

-0.25

09:19
14.08.2026

57’521.20 CHF

Long Short

KBC Groep
BE0003565737

130.75

129.65

130.75

1.10

0.85

08:02
14.08.2026

49’171.15 CHF

Long Short

Danone
FR0000120644

67.32

68.24

67.00

68.04

-0.92

-1.35

21:52
14.08.2026

40’637.10 CHF

Long Short

Holcim
CH0012214059

75.48

76.66

75.48

76.70

-1.18

-1.54

18:37
14.08.2026

39’634.27 CHF

Long Short

Heineken
NL0000009165

73.52

73.56

73.52

-0.04

-0.05

08:02
14.08.2026

38’429.04 CHF

Long Short

LEGRAND
FR0010307819

142.00

142.15

142.00

-0.15

-0.11

08:02
14.08.2026

34’713.89 CHF

Long Short

Kering
FR0000121485

268.35

272.70

268.35

271.15

-4.35

-1.60

21:52
14.08.2026

30’992.98 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.52

4.54

4.52

-0.02

-0.42

08:11
14.08.2026

17’679.48 CHF

Long Short

Bouygues
FR0000120503

47.51

47.50

47.51

0.01

0.02

21:52
14.08.2026

17’324.48 CHF

Long Short

Cap Gemini
FR0000125338

107.60

107.35

107.60

0.25

0.23

08:02
14.08.2026

17’302.17 CHF

Long Short

KPN
NL0000009082

4.04

4.00

4.04

0.04

1.00

08:04
14.08.2026

14’670.62 CHF

Long Short

GALP Energia
PTGAL0AM0009

20.44

0.00

08:02
14.08.2026

14’435.60 CHF

Long Short

ageas NV
BE0974264930

72.30

72.55

72.30

-0.25

-0.34

08:02
14.08.2026

14’164.05 CHF

Long Short

EDP Renovaveis
ES0127797019

13.70

13.73

13.70

-0.03

-0.22

08:11
14.08.2026

13’554.53 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.28

27.67

27.28

-0.39

-1.41

08:02
14.08.2026

11’523.28 CHF

Long Short

Eiffage
FR0000130452

120.80

122.15

120.10

120.80

-1.35

-1.11

21:38
14.08.2026

10’810.51 CHF

Long Short

Carrefour
FR0000120172

15.86

15.77

15.74

15.86

0.09

0.57

21:52
14.08.2026

10’522.15 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

38.76

39.04

38.76

38.80

-0.28

-0.72

21:52
14.08.2026

10’478.35 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.00

114.50

110.00

113.70

-4.50

-3.93

21:38
14.08.2026

10’337.03 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

17.04

17.29

17.04

-0.25

-1.45

08:02
14.08.2026

10’193.32 CHF

Long Short

Akzo Nobel
NL0013267909

62.20

62.42

62.08

62.20

-0.22

-0.35

21:52
14.08.2026

10’046.41 CHF

Long Short

Accor
FR0000120404

46.58

46.76

46.56

46.58

-0.18

-0.38

21:52
14.08.2026

9’998.74 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

74.90

75.75

74.90

-0.85

-1.12

08:02
14.08.2026

8’419.46 CHF

Long Short

Alstom
FR0010220475

16.11

16.20

16.05

16.17

-0.10

-0.59

18:29
14.08.2026

7’066.77 CHF

Long Short

EDENRED
FR0010908533

28.46

28.26

27.86

28.46

0.20

0.71

21:52
14.08.2026

6’332.11 CHF

Long Short

Gecina
FR0010040865

73.90

74.70

73.90

74.10

-0.80

-1.07

21:52
14.08.2026

5’158.22 CHF

Long Short

JCDecaux
FR0000077919

23.94

23.86

23.80

23.94

0.08

0.34

21:38
14.08.2026

4’806.38 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

38.30

38.04

38.30

0.26

0.68

08:02
14.08.2026

4’304.06 CHF

Long Short

AIR France-KLM
FR001400J770

12.19

12.31

12.19

12.24

-0.12

-0.97

14:50
14.08.2026

3’015.59 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.10

18.94

19.00

19.10

0.16

0.84

21:52
14.08.2026

2’574.02 CHF

Long Short

Eutelsat Communications
FR0010221234

2.16

2.22

2.16

2.21

-0.06

-2.80

19:20
14.08.2026

2’378.04 CHF

Long Short

Imerys
FR0000120859

23.80

24.00

23.80

-0.20

-0.83

08:02
14.08.2026

1’904.73 CHF

Long Short

ICADE
FR0000035081

19.30

19.11

19.30

0.19

0.99

08:02
14.08.2026

1’374.01 CHF

Long Short

Eramet
FR0000131757

46.16

47.06

46.16

-0.90

-1.91

09:19
14.08.2026

1’239.40 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100