EURONEXT 100 1132990 / FR0003502079
1’573.39
Pkt
-9.06
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
603.00 | 620.00 | 600.00 | 618.70 | -17.00 | -2.74 |
20:14 22.07.2025 |
228’684.43 CHF | ||
|
Hermès FR0000052292 |
2302.00 | 2319.00 | 2302.00 | 2319.00 | -17.00 | -0.73 |
18:09 22.07.2025 |
227’489.65 CHF | ||
|
L'Oréal FR0000120321 |
364.80 | 362.40 | 360.90 | 364.80 | 2.40 | 0.66 |
15:20 22.07.2025 |
180’559.78 CHF | ||
|
Airbus NL0000235190 |
181.70 | 185.58 | 179.98 | 185.34 | -3.88 | -2.09 |
21:31 22.07.2025 |
136’455.97 CHF | ||
|
AB InBev BE0974293251 |
58.52 | 58.26 | 58.16 | 58.52 | 0.26 | 0.45 |
14:26 22.07.2025 |
108’038.02 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.80 | 243.40 | 241.50 | 244.00 | -0.60 | -0.25 |
17:58 22.07.2025 |
104’892.27 CHF | ||
|
Air Liquide FR0000120073 |
171.48 | 172.12 | 171.40 | 171.64 | -0.64 | -0.37 |
16:06 22.07.2025 |
92’486.74 CHF | ||
|
AXA FR0000120628 |
41.48 | 42.00 | 41.40 | 41.98 | -0.52 | -1.24 |
18:44 22.07.2025 |
85’153.72 CHF | ||
|
BNP Paribas FR0000131104 |
77.23 | 77.26 | 77.00 | 77.23 | -0.03 | -0.04 |
17:36 22.07.2025 |
81’813.99 CHF | ||
|
Christian Dior FR0000130403 |
442.40 | 448.00 | 442.40 | 442.40 | -5.60 | -1.25 |
08:01 22.07.2025 |
74’765.98 CHF | ||
|
ING Group NL0011821202 |
19.51 | 19.70 | 19.51 | 19.65 | -0.19 | -0.97 |
19:44 22.07.2025 |
53’571.23 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 16.14 | 16.02 | 16.07 | -0.07 | -0.43 |
15:15 22.07.2025 |
45’272.09 CHF | ||
|
Engie FR0010208488 |
19.99 | 19.65 | 19.64 | 19.99 | 0.34 | 1.73 |
19:00 22.07.2025 |
44’389.56 CHF | ||
|
Heineken NL0000009165 |
78.00 | 77.00 | 76.32 | 78.08 | 1.00 | 1.30 |
17:14 22.07.2025 |
40’511.99 CHF | ||
|
Danone FR0000120644 |
67.10 | 67.00 | 66.54 | 67.10 | 0.10 | 0.15 |
11:15 22.07.2025 |
40’434.07 CHF | ||
|
Holcim CH0012214059 |
68.50 | 70.00 | 67.74 | 68.76 | -1.50 | -2.14 |
20:02 22.07.2025 |
34’538.60 CHF | ||
|
KBC Groep BE0003565737 |
88.54 | 88.52 | 88.54 | 88.54 | 0.02 | 0.02 |
08:01 22.07.2025 |
32’883.53 CHF | ||
|
LEGRAND FR0010307819 |
123.45 | 125.55 | 123.45 | 123.45 | -2.10 | -1.67 |
08:01 22.07.2025 |
30’379.05 CHF | ||
|
Kering FR0000121485 |
196.24 | 197.66 | 196.24 | 196.24 | -1.42 | -0.72 |
08:20 22.07.2025 |
22’541.79 CHF | ||
|
Cap Gemini FR0000125338 |
135.50 | 137.20 | 135.50 | 135.50 | -1.70 | -1.24 |
08:01 22.07.2025 |
21’613.81 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.09 | 4.06 | 4.06 | -0.03 | -0.68 |
08:06 22.07.2025 |
14’856.33 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.89 | 3.76 | 3.78 | 3.90 | 0.13 | 3.35 |
20:32 22.07.2025 |
14’674.68 CHF | ||
|
Bouygues FR0000120503 |
38.44 | 38.64 | 38.36 | 38.44 | -0.20 | -0.52 |
17:17 22.07.2025 |
13’676.73 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.90 | 22.18 | 21.80 | 21.90 | -0.28 | -1.26 |
14:54 22.07.2025 |
12’851.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.70 | 27.78 | 27.70 | 27.70 | -0.08 | -0.29 |
08:01 22.07.2025 |
11’657.85 CHF | ||
|
Accor FR0000120404 |
47.87 | 48.05 | 47.87 | 47.87 | -0.18 | -0.37 |
08:20 22.07.2025 |
10’564.09 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.02 | 16.17 | 16.02 | 16.02 | -0.16 | -0.96 |
08:02 22.07.2025 |
10’463.89 CHF | ||
|
ageas NV BE0974264930 |
57.70 | 57.75 | 57.70 | 57.70 | -0.05 | -0.09 |
08:01 22.07.2025 |
10’406.41 CHF | ||
|
Eiffage FR0000130452 |
116.45 | 116.30 | 115.20 | 116.45 | 0.15 | 0.13 |
21:49 22.07.2025 |
10’057.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.60 | 108.50 | 108.40 | 109.70 | 1.10 | 1.01 |
21:49 22.07.2025 |
10’056.36 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.30 | 9.99 | 10.13 | 10.30 | 0.31 | 3.10 |
11:23 22.07.2025 |
9’958.92 CHF | ||
|
Akzo Nobel NL0013267909 |
57.34 | 58.98 | 57.00 | 57.34 | -1.64 | -2.78 |
17:17 22.07.2025 |
9’448.57 CHF | ||
|
Alstom FR0010220475 |
21.08 | 21.26 | 21.08 | 21.08 | -0.18 | -0.85 |
08:01 22.07.2025 |
9’039.94 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.02 | 32.82 | 32.56 | 33.02 | 0.20 | 0.61 |
17:17 22.07.2025 |
8’730.09 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.85 | 73.60 | 73.85 | 73.85 | 0.25 | 0.34 |
08:01 22.07.2025 |
8’339.66 CHF | ||
|
Carrefour FR0000120172 |
12.21 | 12.12 | 12.04 | 12.21 | 0.09 | 0.74 |
10:35 22.07.2025 |
7’954.34 CHF | ||
|
Gecina FR0010040865 |
89.15 | 88.95 | 88.50 | 89.15 | 0.20 | 0.22 |
17:17 22.07.2025 |
6’138.95 CHF | ||
|
EDENRED FR0010908533 |
25.91 | 26.22 | 25.91 | 25.91 | -0.31 | -1.18 |
08:20 22.07.2025 |
5’775.95 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.52 | 36.24 | 36.52 | 36.52 | 0.28 | 0.77 |
08:01 22.07.2025 |
4’153.56 CHF | ||
|
JCDecaux FR0000077919 |
15.40 | 15.29 | 15.07 | 15.40 | 0.11 | 0.72 |
21:49 22.07.2025 |
3’066.06 CHF | ||
|
AIR France-KLM FR001400J770 |
11.16 | 11.40 | 11.16 | 11.16 | -0.24 | -2.11 |
08:00 22.07.2025 |
2’746.97 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.35 | 20.20 | 20.50 | 0.15 | 0.74 |
17:17 22.07.2025 |
2’682.01 CHF | ||
|
Imerys FR0000120859 |
26.04 | 25.92 | 26.04 | 26.04 | 0.12 | 0.46 |
08:01 22.07.2025 |
2’060.58 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.42 | 3.53 | 3.42 | 3.51 | -0.11 | -2.98 |
18:54 22.07.2025 |
1’550.47 CHF | ||
|
ICADE FR0000035081 |
20.48 | 20.72 | 20.48 | 20.48 | -0.24 | -1.16 |
08:01 22.07.2025 |
1’455.83 CHF | ||
|
Eramet FR0000131757 |
54.40 | 54.35 | 53.65 | 54.40 | 0.05 | 0.09 |
12:04 22.07.2025 |
1’447.21 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
