EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

1580.40

1541.20

1555.40

1614.60

39.20

2.54

21:56
09.07.2026

536’631.95 CHF

Long Short

L'Oréal
FR0000120321

376.95

382.35

376.95

383.40

-5.40

-1.41

11:56
09.07.2026

190’181.29 CHF

Long Short

Hermès
FR0000052292

1596.50

1637.00

1592.50

1596.50

-40.50

-2.47

12:55
09.07.2026

158’554.66 CHF

Long Short

Airbus
NL0000235190

196.64

198.80

194.36

199.38

-2.16

-1.09

19:30
09.07.2026

148’064.04 CHF

Long Short

AB InBev
BE0974293251

69.20

69.96

69.20

69.52

-0.76

-1.09

11:51
09.07.2026

126’972.27 CHF

Long Short

Air Liquide
FR0000120073

172.50

174.38

172.50

174.56

-1.88

-1.08

15:39
09.07.2026

104’600.34 CHF

Long Short

BNP Paribas
FR0000131104

99.73

98.92

99.35

99.91

0.81

0.82

14:32
09.07.2026

103’256.54 CHF

Long Short

AXA
FR0000120628

44.32

43.82

44.06

44.34

0.50

1.14

21:33
09.07.2026

83’978.28 CHF

Long Short

Christian Dior
FR0000130403

454.40

455.00

454.40

-0.60

-0.13

08:02
09.07.2026

76’033.41 CHF

Long Short

EssilorLuxottica
FR0000121667

170.25

171.50

169.00

171.10

-1.25

-0.73

16:04
09.07.2026

75’291.87 CHF

Long Short

ING Group
NL0011821202

28.53

27.89

28.05

28.53

0.64

2.29

17:35
09.07.2026

75’208.20 CHF

Long Short

Engie
FR0010208488

27.14

26.77

26.88

27.14

0.37

1.38

17:58
09.07.2026

64’111.42 CHF

Long Short

Crédit Agricole
FR0000045072

17.43

17.24

17.43

0.00

09:48
09.07.2026

45’887.58 CHF

Long Short

KBC Groep
BE0003565737

119.80

120.60

118.80

119.80

-0.80

-0.66

15:46
09.07.2026

44’264.25 CHF

Long Short

Danone
FR0000120644

72.62

73.64

72.62

73.38

-1.02

-1.39

16:27
09.07.2026

43’819.75 CHF

Long Short

Holcim
CH0012214059

79.74

81.74

79.74

-2.00

-2.45

09:21
09.07.2026

42’037.47 CHF

Long Short

Heineken
NL0000009165

75.26

75.50

75.26

-0.24

-0.32

08:03
09.07.2026

38’962.79 CHF

Long Short

LEGRAND
FR0010307819

143.40

141.40

143.40

2.00

1.41

08:01
09.07.2026

34’166.09 CHF

Long Short

Kering
FR0000121485

242.75

243.00

242.75

243.25

-0.25

-0.10

13:34
09.07.2026

28’518.95 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.47

4.48

4.47

-0.01

-0.29

08:05
09.07.2026

17’322.59 CHF

Long Short

Bouygues
FR0000120503

46.49

46.42

46.39

46.49

0.07

0.15

21:32
09.07.2026

16’756.94 CHF

Long Short

KPN
NL0000009082

4.23

4.20

4.23

4.28

0.03

0.81

12:48
09.07.2026

14’921.23 CHF

Long Short

Cap Gemini
FR0000125338

88.22

93.06

88.22

91.42

-4.84

-5.20

12:29
09.07.2026

14’686.25 CHF

Long Short

EDP Renovaveis
ES0127797019

13.62

13.98

13.62

-0.36

-2.58

08:05
09.07.2026

13’798.85 CHF

Long Short

ageas NV
BE0974264930

70.95

70.25

70.95

71.20

0.70

1.00

16:13
09.07.2026

13’403.82 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.76

19.06

19.76

0.70

3.67

08:01
09.07.2026

12’879.98 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.09

27.05

27.09

0.04

0.15

08:01
09.07.2026

11’136.71 CHF

Long Short

Eiffage
FR0000130452

120.75

119.95

120.45

120.75

0.80

0.67

16:38
09.07.2026

10’886.02 CHF

Long Short

Accor
FR0000120404

48.36

48.00

48.36

0.36

0.75

08:50
09.07.2026

10’874.80 CHF

Long Short

Carrefour
FR0000120172

16.38

16.35

16.38

0.03

0.18

08:50
09.07.2026

10’752.78 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.40

108.50

110.40

1.90

1.75

08:00
09.07.2026

10’575.28 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

16.39

16.75

16.14

16.39

-0.36

-2.15

16:47
09.07.2026

9’819.25 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

35.82

35.54

35.82

0.28

0.79

08:50
09.07.2026

9’501.65 CHF

Long Short

Akzo Nobel
NL0013267909

57.70

58.80

57.70

-1.10

-1.87

08:50
09.07.2026

9’445.17 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.65

78.00

78.65

0.65

0.83

08:01
09.07.2026

8’497.48 CHF

Long Short

Alstom
FR0010220475

15.58

15.76

15.58

-0.18

-1.14

08:01
09.07.2026

6’751.33 CHF

Long Short

EDENRED
FR0010908533

23.08

23.40

23.08

-0.32

-1.37

08:50
09.07.2026

5’123.20 CHF

Long Short

Gecina
FR0010040865

69.75

69.90

69.75

-0.15

-0.21

08:50
09.07.2026

4’832.74 CHF

Long Short

JCDecaux
FR0000077919

20.62

20.74

20.62

-0.12

-0.58

08:00
09.07.2026

4’066.84 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

36.68

36.48

36.68

0.20

0.55

08:01
09.07.2026

4’043.39 CHF

Long Short

AIR France-KLM
FR001400J770

12.70

12.93

12.70

12.99

-0.23

-1.78

13:22
09.07.2026

3’327.69 CHF

Long Short

Lagardere S.C.A.
FR0000130213

20.05

20.15

20.05

-0.10

-0.50

08:50
09.07.2026

2’681.24 CHF

Long Short

Eutelsat Communications
FR0010221234

2.47

2.46

2.47

0.01

0.41

08:01
09.07.2026

2’678.72 CHF

Long Short

Imerys
FR0000120859

20.94

21.04

20.94

-0.10

-0.48

08:01
09.07.2026

1’642.14 CHF

Long Short

ICADE
FR0000035081

18.17

18.49

18.17

18.32

-0.32

-1.73

12:48
09.07.2026

1’312.53 CHF

Long Short

Eramet
FR0000131757

44.56

44.42

44.56

0.14

0.32

08:01
09.07.2026

1’182.80 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100