EURONEXT 100 1132990 / FR0003502079
1’455.32
Pkt
-9.34
Pkt
-0.64
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
696.20 | 685.00 | 679.00 | 696.20 | 11.20 | 1.64 |
21:07 03.01.2025 |
254’054.62 CHF | ||
|
Hermès FR0000052292 |
2230.00 | 2293.00 | 2230.00 | 2292.00 | -63.00 | -2.75 |
20:34 03.01.2025 |
219’896.15 CHF | ||
|
L'Oréal FR0000120321 |
331.50 | 335.95 | 331.50 | 339.70 | -4.45 | -1.32 |
17:45 03.01.2025 |
166’500.13 CHF | ||
|
Airbus NL0000235190 |
158.66 | 160.22 | 158.32 | 159.62 | -1.56 | -0.97 |
19:30 03.01.2025 |
117’660.08 CHF | ||
|
EssilorLuxottica FR0000121667 |
230.60 | 234.80 | 230.60 | 233.20 | -4.20 | -1.79 |
16:36 03.01.2025 |
98’474.16 CHF | ||
|
Christian Dior FR0000130403 |
598.00 | 608.50 | 598.00 | 598.00 | -10.50 | -1.73 |
08:06 03.01.2025 |
98’128.75 CHF | ||
|
AB InBev BE0974293251 |
47.51 | 48.79 | 47.29 | 48.69 | -1.28 | -2.62 |
20:03 03.01.2025 |
87’696.03 CHF | ||
|
Air Liquide FR0000120073 |
154.54 | 155.80 | 154.54 | 155.84 | -1.26 | -0.81 |
17:18 03.01.2025 |
83’665.21 CHF | ||
|
AXA FR0000120628 |
33.96 | 34.43 | 33.94 | 34.40 | -0.47 | -1.37 |
17:28 03.01.2025 |
69’399.33 CHF | ||
|
BNP Paribas FR0000131104 |
58.20 | 59.20 | 58.20 | 59.17 | -1.00 | -1.69 |
17:27 03.01.2025 |
62’029.82 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’227.00 CHF | ||
|
ING Group NL0011821202 |
15.14 | 15.15 | 15.03 | 15.22 | -0.01 | -0.09 |
17:14 03.01.2025 |
42’779.79 CHF | ||
|
Danone FR0000120644 |
64.74 | 64.52 | 64.74 | 64.84 | 0.22 | 0.34 |
12:57 03.01.2025 |
39’111.56 CHF | ||
|
Crédit Agricole FR0000045072 |
13.41 | 13.23 | 13.41 | 13.41 | 0.18 | 1.32 |
08:06 03.01.2025 |
37’521.76 CHF | ||
|
Heineken NL0000009165 |
68.60 | 70.06 | 68.60 | 68.60 | -1.46 | -2.08 |
08:01 03.01.2025 |
35’950.35 CHF | ||
|
Engie FR0010208488 |
15.68 | 15.60 | 15.47 | 15.68 | 0.08 | 0.51 |
17:58 03.01.2025 |
35’500.76 CHF | ||
|
KBC Groep BE0003565737 |
74.20 | 74.82 | 74.20 | 74.20 | -0.62 | -0.83 |
08:06 03.01.2025 |
27’692.74 CHF | ||
|
Kering FR0000121485 |
226.50 | 238.60 | 222.00 | 235.10 | -12.10 | -5.07 |
21:11 03.01.2025 |
25’813.75 CHF | ||
|
Cap Gemini FR0000125338 |
156.05 | 158.85 | 156.05 | 156.05 | -2.80 | -1.76 |
08:06 03.01.2025 |
24’736.05 CHF | ||
|
LEGRAND FR0010307819 |
93.34 | 94.30 | 93.34 | 93.34 | -0.96 | -1.02 |
08:06 03.01.2025 |
22’769.40 CHF | ||
|
KPN NL0000009082 |
3.53 | 3.51 | 3.52 | 3.53 | 0.02 | 0.63 |
16:35 03.01.2025 |
12’851.50 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.22 | 3.18 | 3.18 | 3.22 | 0.04 | 1.23 |
19:31 03.01.2025 |
12’514.82 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.92 | 29.36 | 28.92 | 28.92 | -0.44 | -1.50 |
08:06 03.01.2025 |
12’133.85 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.81 | 15.94 | 15.81 | 15.81 | -0.14 | -0.85 |
08:06 03.01.2025 |
11’191.96 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.85 | 18.70 | 18.54 | 18.85 | 0.15 | 0.80 |
16:40 03.01.2025 |
11’110.21 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.70 | 111.30 | 111.70 | 111.70 | 0.40 | 0.36 |
09:05 03.01.2025 |
10’352.38 CHF | ||
|
Bouygues FR0000120503 |
28.68 | 28.81 | 28.68 | 28.68 | -0.13 | -0.45 |
08:03 03.01.2025 |
10’152.18 CHF | ||
|
Accor FR0000120404 |
46.93 | 46.98 | 46.93 | 46.93 | -0.05 | -0.11 |
08:20 03.01.2025 |
10’089.86 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00 |
08:27 03.01.2025 |
9’984.64 CHF | ||
|
Alstom FR0010220475 |
21.48 | 22.15 | 21.48 | 21.93 | -0.67 | -3.02 |
16:43 03.01.2025 |
9’282.90 CHF | ||
|
Akzo Nobel NL0013267909 |
56.86 | 57.60 | 56.86 | 56.86 | -0.74 | -1.28 |
08:13 03.01.2025 |
8’966.80 CHF | ||
|
Carrefour FR0000120172 |
13.61 | 13.64 | 13.61 | 13.69 | -0.03 | -0.22 |
13:31 03.01.2025 |
8’424.42 CHF | ||
|
ageas NV BE0974264930 |
46.98 | 46.66 | 46.98 | 46.98 | 0.32 | 0.69 |
08:06 03.01.2025 |
8’147.32 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.70 | 65.75 | 65.70 | 65.70 | -0.05 | -0.08 |
08:06 03.01.2025 |
7’894.19 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.00 | 27.92 | 28.00 | 28.00 | 0.08 | 0.29 |
08:03 03.01.2025 |
7’552.28 CHF | ||
|
Eiffage FR0000130452 |
83.66 | 83.52 | 83.66 | 83.66 | 0.14 | 0.17 |
09:05 03.01.2025 |
7’473.18 CHF | ||
|
EDENRED FR0010908533 |
30.78 | 31.75 | 30.78 | 31.01 | -0.97 | -3.06 |
09:33 03.01.2025 |
6’837.77 CHF | ||
|
Gecina FR0010040865 |
90.05 | 90.15 | 90.05 | 90.05 | -0.10 | -0.11 |
08:03 03.01.2025 |
6’231.31 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.62 | 36.52 | 36.62 | 36.62 | 0.10 | 0.27 |
08:06 03.01.2025 |
4’133.76 CHF | ||
|
JCDecaux FR0000077919 |
15.24 | 15.20 | 15.24 | 15.24 | 0.04 | 0.26 |
09:05 03.01.2025 |
3’003.21 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.96 | 20.40 | 19.96 | 19.96 | -0.44 | -2.16 |
08:03 03.01.2025 |
2’618.34 CHF | ||
|
Imerys FR0000120859 |
27.86 | 28.24 | 27.86 | 27.86 | -0.38 | -1.35 |
08:06 03.01.2025 |
2’169.86 CHF | ||
|
AIR France-KLM FR001400J770 |
7.68 | 8.07 | 7.55 | 8.01 | -0.39 | -4.88 |
17:46 03.01.2025 |
1’874.39 CHF | ||
|
ICADE FR0000035081 |
22.74 | 22.88 | 22.74 | 22.74 | -0.14 | -0.61 |
08:06 03.01.2025 |
1’615.98 CHF | ||
|
Eramet FR0000131757 |
54.60 | 54.45 | 54.60 | 54.60 | 0.15 | 0.28 |
08:21 03.01.2025 |
1’482.92 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.21 | 2.25 | 2.19 | 2.21 | -0.03 | -1.51 |
09:56 03.01.2025 |
966.81 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
