EURONEXT 100 1132990 / FR0003502079
1’780.71
Pkt
-0.90
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1078.00 | 1090.80 | 1078.00 | 1100.00 | -12.80 | -1.17 |
20:05 14.01.2026 |
392’876.74 CHF | ||
|
Hermès FR0000052292 |
2281.00 | 2221.00 | 2239.00 | 2281.00 | 60.00 | 2.70 |
14:35 14.01.2026 |
216’949.03 CHF | ||
|
L'Oréal FR0000120321 |
395.00 | 389.15 | 391.45 | 395.00 | 5.85 | 1.50 |
10:32 14.01.2026 |
194’926.19 CHF | ||
|
Airbus NL0000235190 |
215.50 | 220.40 | 214.45 | 220.70 | -4.90 | -2.22 |
20:13 14.01.2026 |
159’192.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
279.40 | 279.90 | 279.40 | 285.80 | -0.50 | -0.18 |
18:39 14.01.2026 |
118’787.17 CHF | ||
|
AB InBev BE0974293251 |
58.86 | 57.36 | 57.70 | 58.86 | 1.50 | 2.62 |
19:40 14.01.2026 |
103’989.20 CHF | ||
|
Christian Dior FR0000130403 |
607.00 | 607.00 | 607.00 | 607.00 | 0.00 | 0.00 |
08:05 14.01.2026 |
102’004.05 CHF | ||
|
BNP Paribas FR0000131104 |
87.39 | 86.64 | 86.26 | 87.72 | 0.75 | 0.87 |
19:27 14.01.2026 |
89’644.56 CHF | ||
|
Air Liquide FR0000120073 |
160.88 | 157.98 | 158.20 | 160.88 | 2.90 | 1.84 |
17:14 14.01.2026 |
85’583.98 CHF | ||
|
AXA FR0000120628 |
39.11 | 39.19 | 38.82 | 39.19 | -0.08 | -0.20 |
17:49 14.01.2026 |
76’072.23 CHF | ||
|
ING Group NL0011821202 |
25.01 | 25.10 | 24.82 | 25.09 | -0.09 | -0.34 |
17:15 14.01.2026 |
65’089.06 CHF | ||
|
Engie FR0010208488 |
23.74 | 23.39 | 23.37 | 23.74 | 0.35 | 1.50 |
18:51 14.01.2026 |
53’889.52 CHF | ||
|
Crédit Agricole FR0000045072 |
17.69 | 17.71 | 17.69 | 17.69 | -0.02 | -0.08 |
12:39 14.01.2026 |
49’782.06 CHF | ||
|
Danone FR0000120644 |
76.06 | 77.44 | 75.38 | 77.36 | -1.38 | -1.78 |
17:28 14.01.2026 |
46’626.14 CHF | ||
|
Holcim CH0012214059 |
83.28 | 84.48 | 83.28 | 83.28 | -1.20 | -1.42 |
08:36 14.01.2026 |
42’750.27 CHF | ||
|
KBC Groep BE0003565737 |
115.00 | 114.80 | 115.00 | 115.00 | 0.20 | 0.17 |
08:05 14.01.2026 |
42’506.50 CHF | ||
|
Kering FR0000121485 |
312.90 | 311.30 | 309.00 | 314.75 | 1.60 | 0.51 |
16:13 14.01.2026 |
35’946.23 CHF | ||
|
Heineken NL0000009165 |
67.08 | 66.68 | 66.54 | 67.08 | 0.40 | 0.60 |
11:50 14.01.2026 |
35’052.14 CHF | ||
|
LEGRAND FR0010307819 |
127.10 | 127.15 | 127.10 | 127.10 | -0.05 | -0.04 |
08:05 14.01.2026 |
31’001.83 CHF | ||
|
Cap Gemini FR0000125338 |
146.35 | 144.60 | 146.35 | 146.35 | 1.75 | 1.21 |
08:05 14.01.2026 |
22’713.45 CHF | ||
|
Bouygues FR0000120503 |
45.10 | 44.70 | 45.10 | 45.10 | 0.40 | 0.89 |
09:25 14.01.2026 |
16’234.25 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.11 | 4.05 | 4.09 | 4.11 | 0.06 | 1.53 |
11:32 14.01.2026 |
15’663.01 CHF | ||
|
KPN NL0000009082 |
3.78 | 3.81 | 3.78 | 3.78 | -0.04 | -0.92 |
08:08 14.01.2026 |
13’688.98 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.72 | 21.02 | 20.72 | 20.72 | -0.30 | -1.43 |
08:05 14.01.2026 |
12’400.19 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.75 | 12.42 | 12.75 | 12.75 | 0.33 | 2.66 |
08:16 14.01.2026 |
12’218.41 CHF | ||
|
Eiffage FR0000130452 |
121.90 | 122.15 | 121.90 | 121.90 | -0.25 | -0.20 |
08:01 14.01.2026 |
11’265.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.08 | 26.98 | 27.08 | 27.08 | 0.10 | 0.37 |
08:05 14.01.2026 |
11’189.78 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.01 | 15.70 | 16.01 | 16.02 | 0.31 | 1.97 |
15:37 14.01.2026 |
11’033.76 CHF | ||
|
Alstom FR0010220475 |
25.54 | 25.47 | 25.54 | 25.54 | 0.07 | 0.27 |
08:23 14.01.2026 |
10’996.70 CHF | ||
|
ageas NV BE0974264930 |
59.05 | 59.50 | 59.05 | 59.05 | -0.45 | -0.76 |
08:05 14.01.2026 |
10’625.01 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 | 109.30 | 109.50 | 109.50 | 0.20 | 0.18 |
08:01 14.01.2026 |
10’556.57 CHF | ||
|
Accor FR0000120404 |
47.03 | 47.41 | 47.03 | 47.03 | -0.38 | -0.80 |
09:25 14.01.2026 |
10’202.98 CHF | ||
|
Akzo Nobel NL0013267909 |
59.56 | 58.74 | 59.56 | 59.56 | 0.82 | 1.40 |
09:25 14.01.2026 |
9’428.12 CHF | ||
|
Carrefour FR0000120172 |
13.81 | 13.85 | 13.81 | 13.84 | -0.05 | -0.32 |
17:35 14.01.2026 |
9’381.24 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.12 | 33.60 | 33.12 | 33.12 | -0.48 | -1.43 |
09:25 14.01.2026 |
8’993.74 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 77.45 | 78.50 | 78.50 | 1.05 | 1.36 |
08:05 14.01.2026 |
8’897.43 CHF | ||
|
Gecina FR0010040865 |
80.05 | 80.05 | 80.05 | 80.05 | 0.00 | 0.00 |
09:25 14.01.2026 |
5’571.98 CHF | ||
|
EDENRED FR0010908533 |
18.00 | 18.15 | 17.59 | 18.00 | -0.16 | -0.85 |
17:32 14.01.2026 |
4’003.02 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.16 | 30.12 | 30.16 | 30.16 | 0.04 | 0.13 |
08:05 14.01.2026 |
3’277.91 CHF | ||
|
JCDecaux FR0000077919 |
16.08 | 16.26 | 16.08 | 16.08 | -0.18 | -1.11 |
08:01 14.01.2026 |
3’198.43 CHF | ||
|
AIR France-KLM FR001400J770 |
10.76 | 11.36 | 10.76 | 10.76 | -0.60 | -5.28 |
08:12 14.01.2026 |
2’755.70 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.74 | 18.80 | 18.74 | 18.74 | -0.06 | -0.32 |
09:25 14.01.2026 |
2’490.48 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.25 | 2.28 | 2.18 | 2.30 | -0.04 | -1.54 |
19:55 14.01.2026 |
2’417.06 CHF | ||
|
Imerys FR0000120859 |
24.94 | 24.88 | 24.94 | 24.94 | 0.06 | 0.24 |
08:05 14.01.2026 |
1’956.35 CHF | ||
|
Eramet FR0000131757 |
82.45 | 77.30 | 77.65 | 82.45 | 5.15 | 6.66 |
17:09 14.01.2026 |
1’955.85 CHF | ||
|
ICADE FR0000035081 |
21.12 | 21.14 | 21.12 | 21.12 | -0.02 | -0.09 |
08:05 14.01.2026 |
1’499.78 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
