EURONEXT 100 1132990 / FR0003502079
1’600.62
Pkt
6.50
Pkt
0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
686.00 | 677.90 | 675.50 | 687.00 | 8.10 | 1.19 |
21:55 09.09.2025 |
248’347.37 CHF | ||
|
Hermès FR0000052292 |
2089.00 | 2046.00 | 2044.00 | 2102.00 | 43.00 | 2.10 |
17:05 09.09.2025 |
199’993.87 CHF | ||
|
L'Oréal FR0000120321 |
397.00 | 400.65 | 397.00 | 402.40 | -3.65 | -0.91 |
19:06 09.09.2025 |
199’616.84 CHF | ||
|
Airbus NL0000235190 |
187.38 | 187.22 | 185.98 | 187.98 | 0.16 | 0.09 |
21:41 09.09.2025 |
138’708.03 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.10 | 260.90 | 260.10 | 262.00 | -0.80 | -0.31 |
17:05 09.09.2025 |
112’762.78 CHF | ||
|
Air Liquide FR0000120073 |
176.96 | 176.94 | 176.32 | 177.46 | 0.02 | 0.01 |
17:16 09.09.2025 |
95’222.62 CHF | ||
|
AB InBev BE0974293251 |
50.82 | 50.16 | 50.56 | 50.82 | 0.66 | 1.32 |
16:25 09.09.2025 |
92’286.38 CHF | ||
|
BNP Paribas FR0000131104 |
77.95 | 76.11 | 76.19 | 77.95 | 1.84 | 2.42 |
17:42 09.09.2025 |
80’019.79 CHF | ||
|
Christian Dior FR0000130403 |
470.60 | 471.60 | 470.60 | 470.60 | -1.00 | -0.21 |
08:01 09.09.2025 |
79’608.95 CHF | ||
|
AXA FR0000120628 |
40.01 | 39.58 | 39.59 | 40.16 | 0.43 | 1.09 |
19:45 09.09.2025 |
78’996.16 CHF | ||
|
ING Group NL0011821202 |
20.29 | 20.90 | 20.29 | 21.22 | -0.61 | -2.92 |
19:20 09.09.2025 |
55’768.31 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 15.81 | 15.92 | 16.07 | 0.26 | 1.64 |
17:15 09.09.2025 |
45’339.46 CHF | ||
|
Danone FR0000120644 |
74.50 | 74.70 | 74.50 | 74.50 | -0.20 | -0.27 |
08:20 09.09.2025 |
45’049.45 CHF | ||
|
Engie FR0010208488 |
17.83 | 17.64 | 17.74 | 17.83 | 0.19 | 1.08 |
19:56 09.09.2025 |
40’243.35 CHF | ||
|
KBC Groep BE0003565737 |
100.35 | 100.80 | 100.35 | 100.35 | -0.45 | -0.45 |
08:01 09.09.2025 |
37’307.33 CHF | ||
|
Holcim CH0012214059 |
72.40 | 72.48 | 72.40 | 72.40 | -0.08 | -0.11 |
08:01 09.09.2025 |
36’428.38 CHF | ||
|
Heineken NL0000009165 |
67.10 | 66.60 | 66.62 | 67.10 | 0.50 | 0.75 |
17:59 09.09.2025 |
34’948.59 CHF | ||
|
LEGRAND FR0010307819 |
133.60 | 131.15 | 133.60 | 133.60 | 2.45 | 1.87 |
08:01 09.09.2025 |
32’846.67 CHF | ||
|
Kering FR0000121485 |
235.50 | 237.55 | 233.85 | 238.05 | -2.05 | -0.86 |
16:06 09.09.2025 |
27’335.93 CHF | ||
|
Cap Gemini FR0000125338 |
126.40 | 125.45 | 126.40 | 126.40 | 0.95 | 0.76 |
14:52 09.09.2025 |
20’167.88 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.15 | 4.20 | 4.20 | 0.05 | 1.20 |
08:00 09.09.2025 |
14’972.52 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.74 | 3.73 | 3.74 | 3.74 | 0.01 | 0.35 |
08:05 09.09.2025 |
14’518.59 CHF | ||
|
Bouygues FR0000120503 |
36.75 | 36.43 | 36.04 | 36.75 | 0.32 | 0.88 |
18:42 09.09.2025 |
12’965.75 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.60 | 21.74 | 21.60 | 21.60 | -0.14 | -0.64 |
08:01 09.09.2025 |
12’756.57 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.65 | 15.73 | 15.65 | 15.65 | -0.08 | -0.48 |
08:01 09.09.2025 |
11’090.05 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 26.38 | 26.46 | 26.46 | 0.08 | 0.30 |
08:01 09.09.2025 |
11’019.52 CHF | ||
|
ageas NV BE0974264930 |
58.70 | 58.05 | 58.55 | 58.70 | 0.65 | 1.12 |
13:22 09.09.2025 |
10’467.93 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 111.20 | 111.00 | 112.00 | 0.80 | 0.72 |
21:47 09.09.2025 |
10’320.39 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.22 | 10.26 | 10.08 | 10.22 | -0.04 | -0.39 |
08:56 09.09.2025 |
9’926.97 CHF | ||
|
Akzo Nobel NL0013267909 |
61.44 | 61.70 | 61.44 | 61.92 | -0.26 | -0.42 |
18:42 09.09.2025 |
9’871.74 CHF | ||
|
Eiffage FR0000130452 |
108.65 | 109.55 | 108.65 | 109.40 | -0.90 | -0.82 |
21:47 09.09.2025 |
9’850.06 CHF | ||
|
Accor FR0000120404 |
41.17 | 41.17 | 41.17 | 41.17 | 0.00 | 0.00 |
08:20 09.09.2025 |
9’272.92 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.12 | 33.42 | 33.12 | 33.58 | -0.30 | -0.90 |
18:42 09.09.2025 |
8’879.38 CHF | ||
|
Alstom FR0010220475 |
19.88 | 20.25 | 19.88 | 20.18 | -0.37 | -1.83 |
17:54 09.09.2025 |
8’757.93 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.25 | 75.90 | 75.40 | 76.25 | 0.35 | 0.46 |
09:46 09.09.2025 |
8’699.31 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.33 | 12.22 | 12.30 | -0.03 | -0.24 |
14:38 09.09.2025 |
8’049.77 CHF | ||
|
Gecina FR0010040865 |
83.55 | 83.35 | 82.85 | 83.75 | 0.20 | 0.24 |
18:42 09.09.2025 |
5’738.83 CHF | ||
|
EDENRED FR0010908533 |
22.88 | 22.20 | 22.88 | 22.96 | 0.68 | 3.06 |
15:13 09.09.2025 |
5’109.62 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 | 37.92 | 37.42 | 37.42 | -0.50 | -1.32 |
08:01 09.09.2025 |
4’246.44 CHF | ||
|
AIR France-KLM FR001400J770 |
13.36 | 13.17 | 13.12 | 13.36 | 0.19 | 1.40 |
16:02 09.09.2025 |
3’233.38 CHF | ||
|
JCDecaux FR0000077919 |
15.20 | 15.07 | 14.85 | 15.20 | 0.13 | 0.86 |
21:47 09.09.2025 |
3’017.72 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.65 | 20.70 | 20.65 | 20.80 | -0.05 | -0.24 |
18:42 09.09.2025 |
2’743.17 CHF | ||
|
Imerys FR0000120859 |
21.52 | 21.44 | 21.52 | 21.52 | 0.08 | 0.37 |
08:01 09.09.2025 |
1’701.72 CHF | ||
|
ICADE FR0000035081 |
20.38 | 20.48 | 20.38 | 20.38 | -0.10 | -0.49 |
08:01 09.09.2025 |
1’450.73 CHF | ||
|
Eramet FR0000131757 |
48.80 | 48.68 | 48.80 | 48.80 | 0.12 | 0.25 |
08:14 09.09.2025 |
1’308.59 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.90 | 2.87 | 2.77 | 2.90 | 0.04 | 1.22 |
14:55 09.09.2025 |
1’262.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
