EURONEXT 100 1132990 / FR0003502079
1’591.16
Pkt
17.77
Pkt
1.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2352.00 | 2302.00 | 2323.00 | 2357.00 | 50.00 | 2.17 |
17:23 23.07.2025 |
224’995.93 CHF | ||
|
ASML NV NL0010273215 |
610.00 | 603.00 | 605.50 | 615.30 | 7.00 | 1.16 |
21:13 23.07.2025 |
220’969.97 CHF | ||
|
L'Oréal FR0000120321 |
376.30 | 364.80 | 370.90 | 376.30 | 11.50 | 3.15 |
10:22 23.07.2025 |
183’369.94 CHF | ||
|
Airbus NL0000235190 |
186.32 | 181.70 | 183.00 | 186.44 | 4.62 | 2.54 |
21:51 23.07.2025 |
133’151.02 CHF | ||
|
AB InBev BE0974293251 |
59.40 | 58.52 | 59.24 | 59.54 | 0.88 | 1.50 |
12:13 23.07.2025 |
108’596.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
248.00 | 242.80 | 244.80 | 248.00 | 5.20 | 2.14 |
17:59 23.07.2025 |
104’487.37 CHF | ||
|
Air Liquide FR0000120073 |
171.90 | 171.48 | 171.74 | 173.20 | 0.42 | 0.24 |
18:41 23.07.2025 |
92’306.32 CHF | ||
|
AXA FR0000120628 |
42.05 | 41.48 | 41.89 | 42.21 | 0.57 | 1.37 |
17:56 23.07.2025 |
84’250.59 CHF | ||
|
BNP Paribas FR0000131104 |
79.94 | 77.23 | 77.80 | 79.94 | 2.71 | 3.51 |
21:23 23.07.2025 |
81’206.46 CHF | ||
|
Christian Dior FR0000130403 |
448.80 | 442.40 | 448.80 | 448.80 | 6.40 | 1.45 |
08:14 23.07.2025 |
74’644.31 CHF | ||
|
ING Group NL0011821202 |
20.09 | 19.51 | 19.69 | 20.10 | 0.58 | 2.99 |
19:29 23.07.2025 |
53’328.70 CHF | ||
|
Engie FR0010208488 |
19.80 | 19.99 | 19.76 | 20.02 | -0.19 | -0.93 |
10:01 23.07.2025 |
45’296.99 CHF | ||
|
Crédit Agricole FR0000045072 |
16.30 | 16.07 | 16.22 | 16.30 | 0.23 | 1.43 |
19:43 23.07.2025 |
45’096.11 CHF | ||
|
Heineken NL0000009165 |
79.14 | 78.00 | 78.38 | 79.14 | 1.14 | 1.46 |
11:05 23.07.2025 |
41’124.74 CHF | ||
|
Danone FR0000120644 |
67.18 | 67.10 | 67.00 | 67.20 | 0.08 | 0.12 |
16:55 23.07.2025 |
40’465.42 CHF | ||
|
Holcim CH0012214059 |
69.94 | 68.50 | 69.14 | 69.94 | 1.44 | 2.10 |
15:33 23.07.2025 |
34’448.69 CHF | ||
|
KBC Groep BE0003565737 |
89.50 | 88.54 | 89.50 | 89.50 | 0.96 | 1.08 |
08:14 23.07.2025 |
32’615.53 CHF | ||
|
LEGRAND FR0010307819 |
123.95 | 123.45 | 123.95 | 123.95 | 0.50 | 0.41 |
08:14 23.07.2025 |
30’008.28 CHF | ||
|
Kering FR0000121485 |
213.50 | 196.24 | 204.20 | 213.50 | 17.26 | 8.80 |
19:34 23.07.2025 |
23’167.47 CHF | ||
|
Cap Gemini FR0000125338 |
136.35 | 135.50 | 136.35 | 136.35 | 0.85 | 0.63 |
08:14 23.07.2025 |
21’415.09 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.86 | 3.89 | 3.86 | 3.95 | -0.03 | -0.87 |
14:33 23.07.2025 |
15’064.34 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.06 | 4.02 | 4.15 | 0.02 | 0.57 |
20:09 23.07.2025 |
14’944.77 CHF | ||
|
Bouygues FR0000120503 |
38.73 | 38.44 | 38.73 | 38.73 | 0.29 | 0.75 |
08:13 23.07.2025 |
13’634.65 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.10 | 21.90 | 22.10 | 22.10 | 0.20 | 0.91 |
08:00 23.07.2025 |
12’818.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.88 | 27.70 | 27.88 | 27.88 | 0.18 | 0.65 |
08:14 23.07.2025 |
11’603.44 CHF | ||
|
Accor FR0000120404 |
48.93 | 47.87 | 48.93 | 48.93 | 1.06 | 2.21 |
08:20 23.07.2025 |
10’639.01 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.41 | 16.02 | 16.41 | 16.41 | 0.40 | 2.47 |
08:02 23.07.2025 |
10’627.55 CHF | ||
|
ageas NV BE0974264930 |
58.05 | 57.70 | 58.05 | 58.05 | 0.35 | 0.61 |
08:14 23.07.2025 |
10’363.56 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.48 | 10.30 | 10.48 | 10.48 | 0.18 | 1.75 |
08:23 23.07.2025 |
10’342.12 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 109.60 | 110.80 | 112.00 | 2.40 | 2.19 |
21:49 23.07.2025 |
10’104.00 CHF | ||
|
Eiffage FR0000130452 |
118.55 | 116.45 | 116.45 | 118.55 | 2.10 | 1.80 |
21:49 23.07.2025 |
9’977.71 CHF | ||
|
Akzo Nobel NL0013267909 |
58.00 | 57.34 | 58.00 | 58.00 | 0.66 | 1.15 |
08:13 23.07.2025 |
9’150.69 CHF | ||
|
Alstom FR0010220475 |
22.00 | 21.08 | 21.27 | 22.00 | 0.92 | 4.36 |
11:03 23.07.2025 |
9’041.02 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.14 | 33.02 | 33.14 | 33.14 | 0.12 | 0.36 |
08:13 23.07.2025 |
8’803.45 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.45 | 73.85 | 74.45 | 74.45 | 0.60 | 0.81 |
08:14 23.07.2025 |
8’331.78 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.21 | 12.30 | 12.36 | 0.09 | 0.74 |
14:15 23.07.2025 |
7’982.58 CHF | ||
|
Gecina FR0010040865 |
89.75 | 89.15 | 89.75 | 89.75 | 0.60 | 0.67 |
08:13 23.07.2025 |
6’166.23 CHF | ||
|
EDENRED FR0010908533 |
26.60 | 25.91 | 26.60 | 26.60 | 0.69 | 2.66 |
08:20 23.07.2025 |
5’862.06 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 | 36.52 | 37.42 | 37.42 | 0.90 | 2.46 |
08:14 23.07.2025 |
4’196.35 CHF | ||
|
JCDecaux FR0000077919 |
15.48 | 15.40 | 15.26 | 15.55 | 0.08 | 0.52 |
21:49 23.07.2025 |
3’073.35 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.70 | 20.50 | 20.70 | 20.70 | 0.20 | 0.98 |
08:13 23.07.2025 |
2’704.68 CHF | ||
|
AIR France-KLM FR001400J770 |
11.10 | 11.16 | 11.10 | 11.10 | -0.06 | -0.49 |
11:45 23.07.2025 |
2’697.25 CHF | ||
|
Imerys FR0000120859 |
26.26 | 26.04 | 26.26 | 26.26 | 0.22 | 0.84 |
08:14 23.07.2025 |
2’039.17 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.52 | 3.42 | 3.44 | 3.55 | 0.10 | 2.78 |
20:08 23.07.2025 |
1’518.92 CHF | ||
|
Eramet FR0000131757 |
56.55 | 54.40 | 56.55 | 56.55 | 2.15 | 3.95 |
08:10 23.07.2025 |
1’490.08 CHF | ||
|
ICADE FR0000035081 |
21.18 | 20.48 | 21.18 | 21.18 | 0.70 | 3.42 |
08:14 23.07.2025 |
1’481.42 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
