EURONEXT 100 1132990 / FR0003502079
1’674.30
Pkt
-11.85
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
622.70 | 609.40 | 611.10 | 625.00 | 13.30 | 2.18 |
21:33 21.11.2025 |
286’279.28 CHF | ||
|
Shell GB00BP6MXD84 |
31.54 | 31.85 | 31.50 | 31.81 | -0.31 | -0.97 |
20:45 21.11.2025 |
169’204.41 CHF | ||
|
Schneider Electric FR0000121972 |
222.45 | 224.80 | 222.05 | 224.10 | -2.35 | -1.05 |
21:36 21.11.2025 |
116’522.49 CHF | ||
|
SAFRAN FR0000073272 |
289.40 | 295.00 | 289.40 | 295.00 | -5.60 | -1.90 |
16:59 21.11.2025 |
112’916.44 CHF | ||
|
TotalEnergies FR0000120271 |
56.20 | 55.08 | 55.01 | 56.33 | 1.12 | 2.03 |
18:15 21.11.2025 |
112’878.00 CHF | ||
|
Sanofi FR0000120578 |
85.73 | 86.00 | 84.39 | 85.75 | -0.27 | -0.31 |
12:56 21.11.2025 |
97’777.12 CHF | ||
|
VINCI FR0000125486 |
118.95 | 117.10 | 115.45 | 118.95 | 1.85 | 1.58 |
16:11 21.11.2025 |
62’665.67 CHF | ||
|
Thales FR0000121329 |
224.00 | 231.70 | 224.00 | 232.50 | -7.70 | -3.32 |
21:57 21.11.2025 |
43’379.19 CHF | ||
|
UCB BE0003739530 |
233.90 | 231.80 | 227.00 | 233.90 | 2.10 | 0.91 |
12:07 21.11.2025 |
41’210.20 CHF | ||
|
Saint-Gobain FR0000125007 |
80.86 | 79.76 | 79.46 | 80.86 | 1.10 | 1.38 |
12:59 21.11.2025 |
37’524.32 CHF | ||
|
Société Générale FR0000130809 |
56.12 | 57.76 | 55.94 | 56.70 | -1.64 | -2.84 |
09:09 21.11.2025 |
35’307.63 CHF | ||
|
Orange FR0000133308 |
13.60 | 13.71 | 13.60 | 13.60 | -0.12 | -0.84 |
08:21 21.11.2025 |
34’512.39 CHF | ||
|
Philips NL0000009538 |
23.23 | 23.30 | 23.10 | 23.23 | -0.07 | -0.30 |
13:16 21.11.2025 |
20’786.06 CHF | ||
|
Publicis FR0000130577 |
80.76 | 84.90 | 80.76 | 80.76 | -4.14 | -4.88 |
08:15 21.11.2025 |
19’636.26 CHF | ||
|
Veolia Environnement FR0000124141 |
28.41 | 28.65 | 28.12 | 28.41 | -0.24 | -0.84 |
15:53 21.11.2025 |
19’046.57 CHF | ||
|
Pernod Ricard FR0000120693 |
78.22 | 78.68 | 78.22 | 78.22 | -0.46 | -0.58 |
08:15 21.11.2025 |
19’027.06 CHF | ||
|
STMicroelectronics NL0000226223 |
19.05 | 19.18 | 18.27 | 19.05 | -0.14 | -0.72 |
18:00 21.11.2025 |
15’619.89 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.32 | 90.08 | 87.94 | 89.86 | -0.76 | -0.84 |
15:29 21.11.2025 |
11’921.18 CHF | ||
|
Renault FR0000131906 |
33.98 | 33.50 | 33.41 | 33.98 | 0.48 | 1.43 |
14:16 21.11.2025 |
9’211.72 CHF | ||
|
Rexel FR0010451203 |
30.58 | 30.88 | 30.00 | 30.58 | -0.30 | -0.97 |
13:41 21.11.2025 |
8’495.02 CHF | ||
|
Sodexo FR0000121220 |
47.14 | 45.46 | 45.50 | 47.14 | 1.68 | 3.70 |
21:38 21.11.2025 |
6’417.49 CHF | ||
|
Randstad NL0000379121 |
32.38 | 33.82 | 32.38 | 32.38 | -1.44 | -4.26 |
08:15 21.11.2025 |
5’323.12 CHF | ||
|
SCOR FR0010411983 |
26.90 | 27.34 | 26.68 | 26.90 | -0.44 | -1.61 |
10:31 21.11.2025 |
4’488.08 CHF | ||
|
Vopak NL0009432491 |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 |
09:01 21.11.2025 |
3’912.13 CHF | ||
|
Solvay BE0003470755 |
26.80 | 27.50 | 26.80 | 26.80 | -0.70 | -2.55 |
08:04 21.11.2025 |
2’699.55 CHF | ||
|
Vivendi FR0000127771 |
2.50 | 2.44 | 2.44 | 2.50 | 0.05 | 2.21 |
21:38 21.11.2025 |
2’346.13 CHF | ||
|
Proximus BE0003810273 |
6.67 | 6.71 | 6.67 | 6.67 | -0.04 | -0.52 |
08:08 21.11.2025 |
2’068.24 CHF | ||
|
SES Global LU0088087324 |
5.65 | 5.36 | 5.40 | 5.65 | 0.29 | 5.41 |
13:05 21.11.2025 |
1’808.83 CHF | ||
|
NV Bekaert BE0974258874 |
36.30 | 34.95 | 33.15 | 36.30 | 1.35 | 3.86 |
17:00 21.11.2025 |
1’669.81 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.08 | 0.07 | 0.08 | 0.00 | -1.06 |
11:47 21.11.2025 |
55.54 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
