EURONEXT 100 1132990 / FR0003502079
1’912.74
Pkt
20.59
Pkt
1.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
493.20 | 487.60 | 486.95 | 493.45 | 5.60 | 1.15 |
21:11 09.07.2026 |
225’674.39 CHF | ||
|
Shell GB00BP6MXD84 |
35.47 | 35.81 | 35.47 | 36.08 | -0.34 | -0.95 |
21:40 09.07.2026 |
181’647.74 CHF | ||
|
TotalEnergies FR0000120271 |
68.76 | 69.82 | 68.60 | 69.77 | -1.06 | -1.52 |
21:18 09.07.2026 |
139’187.26 CHF | ||
|
Schneider Electric FR0000121972 |
270.70 | 264.95 | 267.90 | 271.35 | 5.75 | 2.17 |
20:13 09.07.2026 |
138’953.03 CHF | ||
|
SAFRAN FR0000073272 |
337.90 | 343.70 | 334.00 | 337.90 | -5.80 | -1.69 |
16:11 09.07.2026 |
133’490.98 CHF | ||
|
Sanofi FR0000120578 |
75.92 | 74.93 | 74.71 | 76.02 | 0.99 | 1.32 |
14:30 09.07.2026 |
84’010.54 CHF | ||
|
VINCI FR0000125486 |
119.75 | 118.80 | 117.90 | 119.75 | 0.95 | 0.80 |
21:45 09.07.2026 |
63’784.17 CHF | ||
|
Société Générale FR0000130809 |
72.09 | 72.78 | 72.09 | 72.09 | -0.69 | -0.95 |
08:01 09.07.2026 |
49’094.62 CHF | ||
|
STMicroelectronics NL0000226223 |
62.34 | 59.00 | 59.37 | 62.34 | 3.34 | 5.66 |
16:46 09.07.2026 |
47’834.54 CHF | ||
|
Thales FR0000121329 |
226.40 | 233.60 | 225.90 | 235.60 | -7.20 | -3.08 |
14:43 09.07.2026 |
45’032.25 CHF | ||
|
UCB BE0003739530 |
251.70 | 252.60 | 250.60 | 251.70 | -0.90 | -0.36 |
15:41 09.07.2026 |
44’554.99 CHF | ||
|
Orange FR0000133308 |
15.83 | 15.85 | 15.81 | 16.08 | -0.02 | -0.13 |
18:28 09.07.2026 |
39’032.08 CHF | ||
|
Saint-Gobain FR0000125007 |
74.64 | 75.30 | 74.64 | 75.74 | -0.66 | -0.88 |
17:14 09.07.2026 |
35’660.05 CHF | ||
|
Veolia Environnement FR0000124141 |
36.62 | 36.97 | 36.62 | 36.79 | -0.35 | -0.95 |
11:55 09.07.2026 |
24’980.53 CHF | ||
|
Philips NL0000009538 |
24.26 | 24.27 | 24.26 | 24.26 | -0.01 | -0.04 |
08:50 09.07.2026 |
22’087.72 CHF | ||
|
Publicis FR0000130577 |
86.00 | 87.82 | 85.70 | 86.00 | -1.82 | -2.07 |
19:46 09.07.2026 |
20’391.39 CHF | ||
|
Pernod Ricard FR0000120693 |
63.00 | 64.78 | 62.86 | 64.80 | -1.78 | -2.75 |
15:40 09.07.2026 |
15’290.28 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.25 | 101.40 | 101.55 | 102.25 | 0.85 | 0.84 |
15:25 09.07.2026 |
13’733.39 CHF | ||
|
Rexel FR0010451203 |
37.77 | 36.74 | 36.95 | 37.77 | 1.03 | 2.80 |
18:29 09.07.2026 |
10’138.40 CHF | ||
|
Sodexo FR0000121220 |
53.80 | 53.65 | 53.80 | 53.80 | 0.15 | 0.28 |
08:00 09.07.2026 |
7’182.03 CHF | ||
|
Renault FR0000131906 |
25.21 | 25.69 | 25.11 | 25.54 | -0.48 | -1.87 |
17:19 09.07.2026 |
7’037.76 CHF | ||
|
SCOR FR0010411983 |
32.10 | 31.60 | 32.10 | 32.10 | 0.50 | 1.58 |
08:01 09.07.2026 |
5’263.59 CHF | ||
|
Vopak NL0009432491 |
47.40 | 46.50 | 47.40 | 47.40 | 0.90 | 1.94 |
08:01 09.07.2026 |
4’944.25 CHF | ||
|
Randstad NL0000379121 |
28.02 | 28.16 | 28.02 | 28.02 | -0.14 | -0.50 |
08:01 09.07.2026 |
4’608.04 CHF | ||
|
Solvay BE0003470755 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:02 09.07.2026 |
2’526.28 CHF | ||
|
SES Global LU0088087324 |
7.81 | 7.99 | 7.81 | 7.98 | -0.18 | -2.25 |
11:54 09.07.2026 |
2’473.81 CHF | ||
|
Vivendi FR0000127771 |
1.90 | 1.89 | 1.90 | 1.90 | 0.01 | 0.53 |
08:00 09.07.2026 |
1’951.76 CHF | ||
|
NV Bekaert BE0974258874 |
39.15 | 39.40 | 39.15 | 39.20 | -0.25 | -0.63 |
14:45 09.07.2026 |
1’762.93 CHF | ||
|
Proximus BE0003810273 |
5.81 | 5.74 | 5.81 | 5.81 | 0.07 | 1.13 |
08:01 09.07.2026 |
1’736.95 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.26 |
08:01 09.07.2026 |
59.12 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
