EURONEXT 100 1132990 / FR0003502079
1’780.71
Pkt
-0.90
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.40 | 644.20 | 633.00 | 649.70 | -9.80 | -1.52 |
20:35 14.01.2026 |
298’577.11 CHF | ||
|
Shell GB00BP6MXD84 |
32.00 | 31.30 | 31.33 | 32.00 | 0.70 | 2.24 |
20:32 14.01.2026 |
162’859.84 CHF | ||
|
Schneider Electric FR0000121972 |
232.30 | 237.85 | 231.35 | 239.65 | -5.55 | -2.33 |
17:53 14.01.2026 |
124’402.93 CHF | ||
|
SAFRAN FR0000073272 |
327.20 | 328.70 | 327.20 | 327.20 | -1.50 | -0.46 |
08:23 14.01.2026 |
123’172.53 CHF | ||
|
TotalEnergies FR0000120271 |
57.30 | 56.85 | 56.31 | 57.30 | 0.45 | 0.79 |
20:25 14.01.2026 |
111’798.58 CHF | ||
|
Sanofi FR0000120578 |
82.60 | 80.40 | 80.72 | 82.60 | 2.20 | 2.74 |
19:40 14.01.2026 |
92’945.93 CHF | ||
|
VINCI FR0000125486 |
117.00 | 117.20 | 115.90 | 117.80 | -0.20 | -0.17 |
19:45 14.01.2026 |
63’726.03 CHF | ||
|
Thales FR0000121329 |
259.20 | 265.10 | 258.00 | 265.30 | -5.90 | -2.23 |
18:44 14.01.2026 |
51’773.90 CHF | ||
|
UCB BE0003739530 |
257.80 | 254.30 | 255.20 | 257.80 | 3.50 | 1.38 |
14:26 14.01.2026 |
44’653.50 CHF | ||
|
Société Générale FR0000130809 |
71.08 | 69.48 | 69.58 | 71.08 | 1.60 | 2.30 |
16:45 14.01.2026 |
43’310.93 CHF | ||
|
Saint-Gobain FR0000125007 |
84.54 | 82.88 | 83.68 | 85.02 | 1.66 | 2.00 |
16:55 14.01.2026 |
39’818.80 CHF | ||
|
Orange FR0000133308 |
14.47 | 14.01 | 14.39 | 14.47 | 0.46 | 3.25 |
13:31 14.01.2026 |
35’247.57 CHF | ||
|
Philips NL0000009538 |
25.53 | 25.53 | 25.53 | 25.77 | 0.00 | 0.00 |
16:12 14.01.2026 |
22’722.02 CHF | ||
|
Veolia Environnement FR0000124141 |
29.77 | 29.60 | 29.56 | 29.97 | 0.17 | 0.57 |
20:29 14.01.2026 |
20’685.29 CHF | ||
|
Publicis FR0000130577 |
86.70 | 87.50 | 86.70 | 86.70 | -0.80 | -0.91 |
08:05 14.01.2026 |
20’476.20 CHF | ||
|
STMicroelectronics NL0000226223 |
24.36 | 24.23 | 24.36 | 24.42 | 0.13 | 0.52 |
13:49 14.01.2026 |
20’259.92 CHF | ||
|
Pernod Ricard FR0000120693 |
75.52 | 75.56 | 74.88 | 75.94 | -0.04 | -0.05 |
18:39 14.01.2026 |
17’529.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.66 | 92.48 | 91.66 | 92.70 | -0.82 | -0.89 |
15:25 14.01.2026 |
12’551.96 CHF | ||
|
Rexel FR0010451203 |
33.67 | 33.38 | 33.67 | 33.67 | 0.29 | 0.87 |
08:23 14.01.2026 |
9’165.63 CHF | ||
|
Renault FR0000131906 |
33.74 | 33.24 | 33.38 | 33.74 | 0.50 | 1.50 |
14:13 14.01.2026 |
8’990.39 CHF | ||
|
Sodexo FR0000121220 |
41.86 | 41.80 | 41.86 | 41.86 | 0.06 | 0.14 |
08:01 14.01.2026 |
5’740.30 CHF | ||
|
Randstad NL0000379121 |
30.90 | 31.19 | 30.90 | 30.90 | -0.29 | -0.93 |
08:05 14.01.2026 |
4’956.89 CHF | ||
|
SCOR FR0010411983 |
27.92 | 28.06 | 27.90 | 28.06 | -0.14 | -0.50 |
10:37 14.01.2026 |
4’761.82 CHF | ||
|
Vopak NL0009432491 |
39.50 | 39.22 | 39.50 | 39.50 | 0.28 | 0.71 |
08:05 14.01.2026 |
4’128.64 CHF | ||
|
Solvay BE0003470755 |
26.76 | 27.06 | 26.76 | 26.76 | -0.30 | -1.11 |
08:08 14.01.2026 |
2’627.67 CHF | ||
|
Vivendi FR0000127771 |
2.39 | 2.35 | 2.36 | 2.40 | 0.04 | 1.79 |
20:09 14.01.2026 |
2’243.11 CHF | ||
|
Proximus BE0003810273 |
6.91 | 7.05 | 6.91 | 6.91 | -0.14 | -1.99 |
08:23 14.01.2026 |
2’151.12 CHF | ||
|
SES Global LU0088087324 |
6.47 | 6.45 | 6.46 | 6.48 | 0.02 | 0.31 |
19:27 14.01.2026 |
2’002.05 CHF | ||
|
NV Bekaert BE0974258874 |
39.05 | 38.60 | 39.05 | 39.05 | 0.45 | 1.17 |
08:05 14.01.2026 |
1’779.99 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.97 |
08:05 14.01.2026 |
54.90 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
