EURONEXT 100 1132990 / FR0003502079
1’600.62
Pkt
6.50
Pkt
0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.50 | 495.45 | 488.00 | 499.10 | 1.05 | 0.21 |
21:53 09.09.2025 |
229’714.11 CHF | ||
|
Shell GB00BP6MXD84 |
30.80 | 30.42 | 30.48 | 31.01 | 0.39 | 1.27 |
18:09 09.09.2025 |
165’941.13 CHF | ||
|
Schneider Electric FR0000121972 |
224.70 | 225.00 | 224.20 | 227.90 | -0.30 | -0.13 |
17:05 09.09.2025 |
118’877.82 CHF | ||
|
SAFRAN FR0000073272 |
278.90 | 277.00 | 277.60 | 280.00 | 1.90 | 0.69 |
16:37 09.09.2025 |
109’295.75 CHF | ||
|
TotalEnergies FR0000120271 |
52.85 | 52.00 | 52.19 | 52.90 | 0.85 | 1.63 |
20:16 09.09.2025 |
106’721.91 CHF | ||
|
Sanofi FR0000120578 |
80.39 | 79.66 | 79.30 | 80.92 | 0.73 | 0.92 |
17:04 09.09.2025 |
89’863.89 CHF | ||
|
VINCI FR0000125486 |
117.80 | 118.50 | 117.30 | 118.00 | -0.70 | -0.59 |
18:38 09.09.2025 |
61’380.55 CHF | ||
|
Thales FR0000121329 |
228.20 | 223.70 | 223.40 | 228.20 | 4.50 | 2.01 |
19:15 09.09.2025 |
43’050.18 CHF | ||
|
Saint-Gobain FR0000125007 |
92.42 | 92.92 | 92.42 | 93.60 | -0.50 | -0.54 |
19:44 09.09.2025 |
43’044.42 CHF | ||
|
UCB BE0003739530 |
209.90 | 207.70 | 209.90 | 209.90 | 2.20 | 1.06 |
08:01 09.09.2025 |
37’308.92 CHF | ||
|
Société Générale FR0000130809 |
53.38 | 53.62 | 53.38 | 53.38 | -0.24 | -0.45 |
08:01 09.09.2025 |
34’575.59 CHF | ||
|
Orange FR0000133308 |
13.64 | 13.54 | 13.47 | 13.64 | 0.11 | 0.78 |
17:57 09.09.2025 |
33’559.24 CHF | ||
|
Pernod Ricard FR0000120693 |
94.32 | 95.00 | 94.32 | 95.08 | -0.68 | -0.72 |
19:09 09.09.2025 |
22’328.57 CHF | ||
|
Philips NL0000009538 |
23.96 | 23.72 | 23.59 | 23.96 | 0.24 | 1.01 |
18:42 09.09.2025 |
21’017.08 CHF | ||
|
Publicis FR0000130577 |
83.26 | 82.44 | 83.26 | 83.26 | 0.82 | 0.99 |
08:01 09.09.2025 |
19’387.25 CHF | ||
|
Veolia Environnement FR0000124141 |
28.93 | 28.77 | 28.57 | 28.93 | 0.16 | 0.56 |
18:52 09.09.2025 |
19’169.38 CHF | ||
|
STMicroelectronics NL0000226223 |
22.66 | 22.94 | 22.66 | 22.66 | -0.29 | -1.24 |
08:14 09.09.2025 |
18’918.71 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.34 | 87.70 | 87.10 | 88.14 | -0.36 | -0.41 |
15:29 09.09.2025 |
11’711.27 CHF | ||
|
Renault FR0000131906 |
34.02 | 32.84 | 32.99 | 34.02 | 1.18 | 3.59 |
09:24 09.09.2025 |
8’874.88 CHF | ||
|
Rexel FR0010451203 |
28.10 | 28.27 | 28.10 | 28.10 | -0.17 | -0.60 |
08:14 09.09.2025 |
7’803.72 CHF | ||
|
Sodexo FR0000121220 |
52.20 | 52.00 | 51.95 | 52.20 | 0.20 | 0.38 |
21:47 09.09.2025 |
7’136.79 CHF | ||
|
Randstad NL0000379121 |
37.90 | 38.60 | 37.90 | 38.05 | -0.70 | -1.81 |
11:10 09.09.2025 |
6’247.32 CHF | ||
|
SCOR FR0010411983 |
27.74 | 27.68 | 27.54 | 27.74 | 0.06 | 0.22 |
20:46 09.09.2025 |
4’609.80 CHF | ||
|
Vopak NL0009432491 |
41.18 | 41.56 | 41.18 | 41.18 | -0.38 | -0.91 |
08:01 09.09.2025 |
4’436.19 CHF | ||
|
Vivendi FR0000127771 |
3.09 | 3.03 | 3.04 | 3.09 | 0.06 | 2.12 |
21:47 09.09.2025 |
2’846.69 CHF | ||
|
Solvay BE0003470755 |
27.86 | 27.42 | 27.54 | 27.86 | 0.44 | 1.60 |
13:29 09.09.2025 |
2’698.71 CHF | ||
|
Proximus BE0003810273 |
7.20 | 7.25 | 7.20 | 7.20 | -0.05 | -0.69 |
08:14 09.09.2025 |
2’181.91 CHF | ||
|
SES Global LU0088087324 |
5.96 | 5.70 | 5.75 | 5.96 | 0.26 | 4.56 |
15:04 09.09.2025 |
1’840.75 CHF | ||
|
NV Bekaert BE0974258874 |
38.35 | 38.20 | 38.35 | 38.35 | 0.15 | 0.39 |
08:01 09.09.2025 |
1’823.57 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
08:01 09.09.2025 |
47.55 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
