EURONEXT 100 1132990 / FR0003502079
1’825.01
Pkt
-20.27
Pkt
-1.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.40 | 476.00 | 471.15 | 491.75 | -4.60 | -0.97 |
20:40 07.05.2026 |
204’046.44 CHF | ||
|
Shell GB00BP6MXD84 |
36.20 | 37.00 | 35.82 | 37.13 | -0.80 | -2.16 |
20:30 07.05.2026 |
195’872.93 CHF | ||
|
TotalEnergies FR0000120271 |
74.90 | 76.25 | 74.58 | 76.15 | -1.35 | -1.77 |
20:22 07.05.2026 |
161’169.66 CHF | ||
|
Schneider Electric FR0000121972 |
274.00 | 283.00 | 274.00 | 287.35 | -9.00 | -3.18 |
18:16 07.05.2026 |
140’414.62 CHF | ||
|
SAFRAN FR0000073272 |
292.30 | 295.30 | 292.30 | 297.80 | -3.00 | -1.02 |
19:16 07.05.2026 |
103’876.15 CHF | ||
|
Sanofi FR0000120578 |
74.04 | 75.17 | 73.37 | 75.18 | -1.13 | -1.50 |
21:07 07.05.2026 |
81’442.42 CHF | ||
|
VINCI FR0000125486 |
131.55 | 133.65 | 131.55 | 134.25 | -2.10 | -1.57 |
17:54 07.05.2026 |
65’700.99 CHF | ||
|
Thales FR0000121329 |
234.10 | 237.80 | 233.00 | 240.30 | -3.70 | -1.56 |
21:56 07.05.2026 |
44’436.20 CHF | ||
|
Orange FR0000133308 |
17.82 | 17.79 | 17.80 | 17.82 | 0.04 | 0.20 |
15:03 07.05.2026 |
43’580.42 CHF | ||
|
Société Générale FR0000130809 |
69.47 | 70.07 | 69.47 | 71.26 | -0.60 | -0.86 |
17:57 07.05.2026 |
43’131.57 CHF | ||
|
UCB BE0003739530 |
234.10 | 233.60 | 234.10 | 236.90 | 0.50 | 0.21 |
15:56 07.05.2026 |
40’235.80 CHF | ||
|
STMicroelectronics NL0000226223 |
46.96 | 48.28 | 46.96 | 49.41 | -1.33 | -2.74 |
19:05 07.05.2026 |
39’670.17 CHF | ||
|
Saint-Gobain FR0000125007 |
79.50 | 80.10 | 79.50 | 81.72 | -0.60 | -0.75 |
21:37 07.05.2026 |
34’226.87 CHF | ||
|
Veolia Environnement FR0000124141 |
35.80 | 36.15 | 35.80 | 36.21 | -0.35 | -0.97 |
18:15 07.05.2026 |
23’857.88 CHF | ||
|
Philips NL0000009538 |
23.49 | 22.83 | 23.38 | 23.65 | 0.66 | 2.89 |
17:28 07.05.2026 |
19’715.22 CHF | ||
|
Publicis FR0000130577 |
81.80 | 80.38 | 81.80 | 81.80 | 1.42 | 1.77 |
09:35 07.05.2026 |
18’405.00 CHF | ||
|
Pernod Ricard FR0000120693 |
64.12 | 66.14 | 64.12 | 65.52 | -2.02 | -3.05 |
16:36 07.05.2026 |
14’834.69 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.85 | 104.40 | 102.85 | 104.10 | -1.55 | -1.48 |
15:25 07.05.2026 |
13’517.64 CHF | ||
|
Rexel FR0010451203 |
38.03 | 36.54 | 38.03 | 38.03 | 1.49 | 4.08 |
08:20 07.05.2026 |
9’990.87 CHF | ||
|
Renault FR0000131906 |
30.89 | 31.13 | 30.89 | 31.54 | -0.24 | -0.77 |
19:29 07.05.2026 |
7’807.60 CHF | ||
|
Sodexo FR0000121220 |
44.20 | 42.90 | 44.20 | 44.20 | 1.30 | 3.03 |
08:02 07.05.2026 |
5’788.84 CHF | ||
|
SCOR FR0010411983 |
31.24 | 31.30 | 31.18 | 31.24 | -0.06 | -0.19 |
09:41 07.05.2026 |
4’859.74 CHF | ||
|
Vopak NL0009432491 |
43.80 | 43.54 | 43.80 | 43.80 | 0.26 | 0.60 |
09:35 07.05.2026 |
4’511.35 CHF | ||
|
Randstad NL0000379121 |
25.18 | 25.12 | 25.18 | 25.56 | 0.06 | 0.24 |
12:42 07.05.2026 |
4’035.87 CHF | ||
|
Solvay BE0003470755 |
26.94 | 28.42 | 26.94 | 27.80 | -1.48 | -5.21 |
09:04 07.05.2026 |
2’697.75 CHF | ||
|
SES Global LU0088087324 |
7.47 | 7.68 | 7.47 | 7.56 | -0.21 | -2.74 |
17:35 07.05.2026 |
2’361.03 CHF | ||
|
Proximus BE0003810273 |
6.51 | 6.43 | 6.51 | 6.51 | 0.08 | 1.25 |
08:20 07.05.2026 |
1’921.44 CHF | ||
|
NV Bekaert BE0974258874 |
44.05 | 43.40 | 44.05 | 44.05 | 0.65 | 1.50 |
09:35 07.05.2026 |
1’902.55 CHF | ||
|
Vivendi FR0000127771 |
2.01 | 2.06 | 2.01 | 2.01 | -0.06 | -2.81 |
08:02 07.05.2026 |
1’759.53 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.13 |
09:18 07.05.2026 |
57.45 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
