EURONEXT 100 1132990 / FR0003502079
1’757.55
Pkt
-21.31
Pkt
-1.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.00 | 509.50 | 499.45 | 510.40 | -5.50 | -1.08 |
19:02 05.03.2026 |
225’779.78 CHF | ||
|
Shell GB00BP6MXD84 |
36.03 | 35.48 | 35.37 | 36.03 | 0.55 | 1.55 |
20:49 05.03.2026 |
183’992.47 CHF | ||
|
TotalEnergies FR0000120271 |
66.91 | 67.20 | 66.17 | 67.34 | -0.29 | -0.43 |
18:39 05.03.2026 |
131’047.45 CHF | ||
|
Schneider Electric FR0000121972 |
251.40 | 262.50 | 251.40 | 260.55 | -11.10 | -4.23 |
21:01 05.03.2026 |
129’108.88 CHF | ||
|
SAFRAN FR0000073272 |
321.20 | 334.00 | 321.10 | 328.00 | -12.80 | -3.83 |
16:04 05.03.2026 |
121’398.25 CHF | ||
|
Sanofi FR0000120578 |
78.47 | 79.32 | 77.50 | 78.82 | -0.85 | -1.07 |
20:21 05.03.2026 |
87’340.20 CHF | ||
|
VINCI FR0000125486 |
131.50 | 134.15 | 131.25 | 134.70 | -2.65 | -1.98 |
19:09 05.03.2026 |
67’149.75 CHF | ||
|
Thales FR0000121329 |
240.20 | 252.40 | 240.20 | 250.40 | -12.20 | -4.83 |
14:59 05.03.2026 |
46’450.80 CHF | ||
|
UCB BE0003739530 |
257.30 | 252.30 | 257.30 | 261.50 | 5.00 | 1.98 |
18:15 05.03.2026 |
43’602.64 CHF | ||
|
Orange FR0000133308 |
17.17 | 17.72 | 17.17 | 17.84 | -0.55 | -3.08 |
19:23 05.03.2026 |
42’884.64 CHF | ||
|
Société Générale FR0000130809 |
68.04 | 68.80 | 68.04 | 70.78 | -0.76 | -1.10 |
17:45 05.03.2026 |
40’249.56 CHF | ||
|
Saint-Gobain FR0000125007 |
76.28 | 77.82 | 75.76 | 77.10 | -1.54 | -1.98 |
16:15 05.03.2026 |
34’842.88 CHF | ||
|
Philips NL0000009538 |
25.84 | 26.36 | 25.84 | 26.29 | -0.52 | -1.97 |
15:31 05.03.2026 |
22’134.05 CHF | ||
|
Veolia Environnement FR0000124141 |
33.31 | 33.70 | 32.36 | 34.00 | -0.39 | -1.16 |
21:48 05.03.2026 |
22’013.22 CHF | ||
|
STMicroelectronics NL0000226223 |
28.98 | 26.84 | 28.03 | 29.41 | 2.15 | 7.99 |
15:52 05.03.2026 |
21’826.42 CHF | ||
|
Pernod Ricard FR0000120693 |
73.46 | 72.98 | 72.72 | 73.92 | 0.48 | 0.66 |
18:56 05.03.2026 |
17’077.29 CHF | ||
|
Publicis FR0000130577 |
73.76 | 73.22 | 73.76 | 73.76 | 0.54 | 0.74 |
08:08 05.03.2026 |
16’678.56 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.94 | 99.02 | 98.02 | 98.94 | -0.08 | -0.08 |
15:25 05.03.2026 |
12’742.90 CHF | ||
|
Rexel FR0010451203 |
34.54 | 33.73 | 34.54 | 34.54 | 0.81 | 2.40 |
08:14 05.03.2026 |
9’023.61 CHF | ||
|
Renault FR0000131906 |
28.67 | 29.54 | 28.67 | 29.14 | -0.87 | -2.95 |
16:57 05.03.2026 |
7’669.70 CHF | ||
|
Sodexo FR0000121220 |
44.68 | 45.28 | 44.68 | 44.92 | -0.60 | -1.33 |
21:49 05.03.2026 |
5’966.21 CHF | ||
|
Vopak NL0009432491 |
45.18 | 44.90 | 45.18 | 45.18 | 0.28 | 0.62 |
08:08 05.03.2026 |
4’706.31 CHF | ||
|
SCOR FR0010411983 |
29.60 | 30.34 | 29.60 | 29.62 | -0.74 | -2.44 |
19:16 05.03.2026 |
4’696.99 CHF | ||
|
Randstad NL0000379121 |
27.04 | 26.10 | 26.58 | 27.04 | 0.94 | 3.60 |
15:44 05.03.2026 |
4’161.33 CHF | ||
|
Solvay BE0003470755 |
26.00 | 25.64 | 26.00 | 26.00 | 0.36 | 1.40 |
08:15 05.03.2026 |
2’454.28 CHF | ||
|
Proximus BE0003810273 |
7.37 | 7.22 | 7.37 | 7.37 | 0.16 | 2.15 |
08:14 05.03.2026 |
2’150.63 CHF | ||
|
SES Global LU0088087324 |
6.14 | 6.21 | 6.14 | 6.26 | -0.07 | -1.13 |
18:21 05.03.2026 |
2’055.20 CHF | ||
|
Vivendi FR0000127771 |
2.04 | 2.08 | 2.04 | 2.06 | -0.04 | -1.93 |
21:49 05.03.2026 |
1’865.64 CHF | ||
|
NV Bekaert BE0974258874 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:08 05.03.2026 |
1’854.77 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 4.61 |
08:08 05.03.2026 |
51.36 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
