EURONEXT 100 1132990 / FR0003502079
1’591.16
Pkt
17.77
Pkt
1.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.15 | 470.35 | 473.95 | 483.15 | 12.80 | 2.72 |
19:36 23.07.2025 |
216’238.94 CHF | ||
|
Shell GB00BP6MXD84 |
30.90 | 30.30 | 30.37 | 30.90 | 0.60 | 1.98 |
20:14 23.07.2025 |
164’932.90 CHF | ||
|
Schneider Electric FR0000121972 |
239.40 | 231.80 | 233.70 | 239.40 | 7.60 | 3.28 |
20:27 23.07.2025 |
121’317.37 CHF | ||
|
TotalEnergies FR0000120271 |
53.64 | 53.01 | 53.06 | 53.73 | 0.63 | 1.19 |
20:24 23.07.2025 |
109’646.33 CHF | ||
|
SAFRAN FR0000073272 |
279.50 | 275.00 | 277.70 | 279.80 | 4.50 | 1.64 |
18:00 23.07.2025 |
106’841.55 CHF | ||
|
Sanofi FR0000120578 |
85.00 | 82.22 | 83.70 | 85.00 | 2.78 | 3.38 |
18:05 23.07.2025 |
93’575.54 CHF | ||
|
VINCI FR0000125486 |
125.80 | 122.75 | 123.55 | 125.85 | 3.05 | 2.48 |
19:20 23.07.2025 |
64’238.70 CHF | ||
|
Thales FR0000121329 |
238.60 | 244.80 | 234.20 | 249.20 | -6.20 | -2.53 |
18:12 23.07.2025 |
46’576.53 CHF | ||
|
Saint-Gobain FR0000125007 |
103.10 | 98.38 | 99.70 | 103.10 | 4.72 | 4.80 |
18:03 23.07.2025 |
45’644.05 CHF | ||
|
Orange FR0000133308 |
13.20 | 13.15 | 13.07 | 13.20 | 0.06 | 0.42 |
18:03 23.07.2025 |
32’699.37 CHF | ||
|
Société Générale FR0000130809 |
50.70 | 49.84 | 49.90 | 50.70 | 0.86 | 1.73 |
19:35 23.07.2025 |
32’398.16 CHF | ||
|
UCB BE0003739530 |
174.40 | 172.30 | 174.40 | 174.40 | 2.10 | 1.22 |
08:14 23.07.2025 |
30’512.84 CHF | ||
|
STMicroelectronics NL0000226223 |
27.20 | 28.04 | 27.20 | 27.75 | -0.84 | -3.00 |
13:01 23.07.2025 |
23’241.97 CHF | ||
|
Pernod Ricard FR0000120693 |
96.80 | 95.72 | 94.76 | 96.80 | 1.08 | 1.13 |
19:20 23.07.2025 |
22’420.79 CHF | ||
|
Veolia Environnement FR0000124141 |
30.91 | 30.84 | 30.91 | 30.91 | 0.07 | 0.23 |
08:14 23.07.2025 |
21’015.61 CHF | ||
|
Publicis FR0000130577 |
84.52 | 82.00 | 84.52 | 84.52 | 2.52 | 3.07 |
08:14 23.07.2025 |
19’567.14 CHF | ||
|
Philips NL0000009538 |
21.82 | 21.26 | 21.40 | 21.82 | 0.56 | 2.63 |
19:40 23.07.2025 |
18’709.43 CHF | ||
|
Unibail-Rodamco FR0013326246 |
82.84 | 82.02 | 81.98 | 82.84 | 0.82 | 1.00 |
15:29 23.07.2025 |
10’913.72 CHF | ||
|
Renault FR0000131906 |
34.40 | 33.24 | 33.48 | 34.40 | 1.16 | 3.49 |
18:05 23.07.2025 |
8’918.06 CHF | ||
|
Rexel FR0010451203 |
26.75 | 26.17 | 26.00 | 26.75 | 0.58 | 2.22 |
12:07 23.07.2025 |
7’179.49 CHF | ||
|
Sodexo FR0000121220 |
52.70 | 52.25 | 52.70 | 52.80 | 0.45 | 0.86 |
11:06 23.07.2025 |
7’129.00 CHF | ||
|
Randstad NL0000379121 |
42.32 | 41.88 | 42.32 | 42.32 | 0.44 | 1.05 |
08:14 23.07.2025 |
6’830.09 CHF | ||
|
SCOR FR0010411983 |
29.82 | 29.64 | 29.72 | 29.84 | 0.18 | 0.61 |
10:00 23.07.2025 |
4’905.49 CHF | ||
|
Vopak NL0009432491 |
40.66 | 40.74 | 40.66 | 40.66 | -0.08 | -0.20 |
08:14 23.07.2025 |
4’404.64 CHF | ||
|
Vivendi FR0000127771 |
3.46 | 3.46 | 3.46 | 3.50 | 0.00 | 0.00 |
11:06 23.07.2025 |
3’230.09 CHF | ||
|
Solvay BE0003470755 |
29.58 | 29.60 | 29.58 | 29.58 | -0.02 | -0.07 |
08:09 23.07.2025 |
2’871.42 CHF | ||
|
Proximus BE0003810273 |
8.03 | 7.92 | 7.97 | 8.03 | 0.11 | 1.39 |
14:45 23.07.2025 |
2’431.91 CHF | ||
|
SES Global LU0088087324 |
6.32 | 6.31 | 6.32 | 6.45 | 0.01 | 0.16 |
15:28 23.07.2025 |
2’052.64 CHF | ||
|
NV Bekaert BE0974258874 |
37.00 | 37.55 | 37.00 | 37.00 | -0.55 | -1.46 |
08:14 23.07.2025 |
1’742.16 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.32 |
10:27 23.07.2025 |
47.56 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
