EURONEXT 100 1132990 / FR0003502079
1’455.32
Pkt
-9.34
Pkt
-0.64
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
614.70 | 631.30 | 609.20 | 631.60 | -16.60 | -2.63 |
21:22 03.01.2025 |
286’736.67 CHF | ||
|
Shell GB00BP6MXD84 |
31.45 | 31.04 | 30.88 | 31.45 | 0.41 | 1.30 |
21:58 03.01.2025 |
180’893.00 CHF | ||
|
Schneider Electric FR0000121972 |
240.80 | 240.25 | 240.05 | 241.40 | 0.55 | 0.23 |
16:10 03.01.2025 |
126’503.57 CHF | ||
|
TotalEnergies FR0000120271 |
54.27 | 53.83 | 53.71 | 54.27 | 0.44 | 0.82 |
19:31 03.01.2025 |
115’587.65 CHF | ||
|
Sanofi FR0000120578 |
93.50 | 94.40 | 92.89 | 94.26 | -0.90 | -0.95 |
19:39 03.01.2025 |
108’766.85 CHF | ||
|
SAFRAN FR0000073272 |
213.90 | 211.10 | 213.90 | 213.90 | 2.80 | 1.33 |
08:21 03.01.2025 |
82’770.07 CHF | ||
|
VINCI FR0000125486 |
99.58 | 99.90 | 98.94 | 99.58 | -0.32 | -0.32 |
12:47 03.01.2025 |
52’477.78 CHF | ||
|
Saint-Gobain FR0000125007 |
83.78 | 85.60 | 83.78 | 85.46 | -1.82 | -2.13 |
17:53 03.01.2025 |
38’949.46 CHF | ||
|
UCB BE0003739530 |
190.20 | 189.90 | 190.20 | 190.20 | 0.30 | 0.16 |
08:06 03.01.2025 |
33’984.92 CHF | ||
|
Thales FR0000121329 |
136.85 | 137.20 | 136.85 | 137.25 | -0.35 | -0.26 |
11:56 03.01.2025 |
25’803.90 CHF | ||
|
Pernod Ricard FR0000120693 |
105.70 | 108.15 | 105.15 | 108.15 | -2.45 | -2.27 |
15:10 03.01.2025 |
24’720.85 CHF | ||
|
Orange FR0000133308 |
9.63 | 9.72 | 9.63 | 9.70 | -0.08 | -0.86 |
15:33 03.01.2025 |
24’041.30 CHF | ||
|
Publicis FR0000130577 |
102.70 | 103.35 | 102.70 | 102.70 | -0.65 | -0.63 |
08:06 03.01.2025 |
23’664.08 CHF | ||
|
Philips NL0000009538 |
24.37 | 24.47 | 24.36 | 24.44 | -0.10 | -0.41 |
17:36 03.01.2025 |
21’366.67 CHF | ||
|
Société Générale FR0000130809 |
26.50 | 27.17 | 26.50 | 27.10 | -0.67 | -2.45 |
17:12 03.01.2025 |
19’878.05 CHF | ||
|
STMicroelectronics NL0000226223 |
23.57 | 24.20 | 23.46 | 23.63 | -0.63 | -2.60 |
18:05 03.01.2025 |
19’681.13 CHF | ||
|
Veolia Environnement FR0000124141 |
26.94 | 27.24 | 26.94 | 27.11 | -0.30 | -1.10 |
14:46 03.01.2025 |
18’299.60 CHF | ||
|
Renault FR0000131906 |
46.16 | 46.86 | 46.16 | 46.81 | -0.70 | -1.49 |
18:38 03.01.2025 |
12’495.30 CHF | ||
|
Sodexo FR0000121220 |
78.95 | 78.60 | 78.95 | 78.95 | 0.35 | 0.45 |
09:05 03.01.2025 |
10’710.55 CHF | ||
|
Unibail-Rodamco FR0013326246 |
73.50 | 73.40 | 73.50 | 73.94 | 0.10 | 0.14 |
15:29 03.01.2025 |
9’871.44 CHF | ||
|
Rexel FR0010451203 |
24.04 | 24.31 | 24.04 | 24.04 | -0.27 | -1.11 |
08:21 03.01.2025 |
6’627.43 CHF | ||
|
Randstad NL0000379121 |
40.21 | 40.64 | 40.21 | 40.21 | -0.43 | -1.06 |
08:06 03.01.2025 |
6’590.21 CHF | ||
|
Vopak NL0009432491 |
43.98 | 42.36 | 43.98 | 43.98 | 1.62 | 3.82 |
08:06 03.01.2025 |
4’689.69 CHF | ||
|
SCOR FR0010411983 |
24.00 | 23.74 | 24.00 | 24.00 | 0.26 | 1.10 |
08:06 03.01.2025 |
4’060.68 CHF | ||
|
Solvay BE0003470755 |
30.45 | 31.12 | 30.45 | 30.45 | -0.67 | -2.15 |
08:10 03.01.2025 |
3’045.50 CHF | ||
|
Vivendi FR0000127771 |
2.57 | 2.49 | 2.55 | 2.57 | 0.08 | 3.17 |
13:59 03.01.2025 |
2’417.66 CHF | ||
|
NV Bekaert BE0974258874 |
33.32 | 33.38 | 33.32 | 33.32 | -0.06 | -0.18 |
08:06 03.01.2025 |
1’623.37 CHF | ||
|
Proximus BE0003810273 |
5.09 | 4.92 | 4.99 | 5.09 | 0.17 | 3.54 |
11:29 03.01.2025 |
1’527.70 CHF | ||
|
SES Global LU0088087324 |
3.09 | 3.08 | 3.08 | 3.11 | 0.01 | 0.19 |
11:26 03.01.2025 |
1’046.04 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.78 |
08:06 03.01.2025 |
35.95 CHF | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
