EURONEXT 100 1132990 / FR0003502079
1’589.39
Pkt
16.00
Pkt
1.02
%
13:51:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.40 58.52 |
59.24 59.54 |
0.88 1.50 |
12:13:30 23.07.2025 |
0.60 1.04 |
11.80 25.33 |
2.90 5.23 |
||
|
Accor S.A. FR0000120404 |
48.93 47.87 |
48.93 48.93 |
1.06 2.21 |
08:20:02 23.07.2025 |
9.27 23.80 |
-0.10 -0.21 |
10.10 26.50 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.10 109.60 |
110.80 111.10 |
1.50 1.37 |
11:06:55 23.07.2025 |
4.60 4.41 |
-2.60 -2.33 |
-9.80 -8.26 |
||
|
ageas NV BE0974264930 |
58.05 57.70 |
58.05 58.05 |
0.35 0.61 |
08:14:25 23.07.2025 |
2.90 5.49 |
0.00 0.00 |
12.46 28.82 |
||
|
AIR France-KLM FR001400J770 |
11.10 11.16 |
11.10 11.10 |
-0.06 -0.49 |
11:45:44 23.07.2025 |
3.73 50.16 |
3.77 51.01 |
2.99 36.53 |
||
|
Air Liquide S.A. FR0000120073 |
173.18 171.48 |
172.20 173.20 |
1.70 0.99 |
09:04:27 23.07.2025 |
-1.18 -0.68 |
11.14 6.93 |
8.96 5.50 |
||
|
Airbus SE NL0000235190 |
183.02 181.70 |
183.02 184.48 |
1.32 0.73 |
13:03:09 23.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.00 57.34 |
58.00 58.00 |
0.66 1.15 |
08:13:05 23.07.2025 |
8.44 16.42 |
0.00 0.00 |
2.96 5.20 |
||
|
Alstom S.A. FR0010220475 |
22.00 21.08 |
21.27 22.00 |
0.92 4.36 |
11:03:57 23.07.2025 |
1.43 7.37 |
0.11 0.53 |
3.17 17.93 |
||
|
ASML NV NL0010273215 |
610.90 603.00 |
605.50 615.30 |
7.90 1.31 |
13:50:10 23.07.2025 |
69.30 12.28 |
-98.90 -13.50 |
-196.00 -23.63 |
||
|
AXA S.A. FR0000120628 |
41.98 41.48 |
41.89 42.21 |
0.50 1.21 |
13:00:25 23.07.2025 |
2.38 6.02 |
6.64 18.84 |
9.95 31.15 |
||
|
BNP Paribas S.A. FR0000131104 |
78.47 77.23 |
77.80 78.67 |
1.24 1.61 |
12:18:24 23.07.2025 |
7.10 10.04 |
14.73 23.34 |
14.79 23.46 |
||
|
Bouygues S.A. FR0000120503 |
38.73 38.44 |
38.73 38.73 |
0.29 0.75 |
08:13:05 23.07.2025 |
1.50 4.02 |
8.62 28.52 |
6.26 19.21 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.88 27.70 |
27.88 27.88 |
0.18 0.65 |
08:14:25 23.07.2025 |
1.28 4.80 |
-2.40 -7.91 |
1.78 6.80 |
||
|
Cap Gemini S.A. FR0000125338 |
136.35 135.50 |
136.35 136.35 |
0.85 0.63 |
08:14:25 23.07.2025 |
11.05 8.71 |
-25.45 -15.58 |
-56.45 -29.04 |
||
|
Carrefour S.A. FR0000120172 |
12.36 12.21 |
12.36 12.36 |
0.15 1.23 |
08:20:02 23.07.2025 |
-1.05 -7.91 |
-1.31 -9.73 |
-2.53 -17.22 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
448.80 442.40 |
448.80 448.80 |
6.40 1.45 |
08:14:24 23.07.2025 |
6.80 1.53 |
0.00 0.00 |
-197.40 -30.42 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.14 33.02 |
33.14 33.14 |
0.12 0.36 |
08:13:05 23.07.2025 |
1.66 5.35 |
4.46 15.82 |
7.58 30.22 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.22 16.07 |
16.22 16.22 |
0.15 0.93 |
08:10:33 23.07.2025 |
-0.18 -1.14 |
1.93 13.62 |
2.22 15.99 |
||
|
Danone S.A. FR0000120644 |
67.20 67.10 |
67.00 67.20 |
0.10 0.15 |
09:53:55 23.07.2025 |
-5.68 -7.70 |
2.64 4.04 |
9.56 16.34 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
26.60 25.91 |
26.60 26.60 |
0.69 2.66 |
08:20:02 23.07.2025 |
-5.06 -16.17 |
-5.11 -16.30 |
-15.05 -36.45 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.48 10.30 |
10.48 10.48 |
0.18 1.75 |
08:23:25 23.07.2025 |
2.53 33.03 |
0.00 0.00 |
-3.64 -26.32 |
||
|
Eiffage S.A. FR0000130452 |
116.45 116.45 |
116.45 117.50 |
0.00 0.00 |
11:06:55 23.07.2025 |
3.75 3.30 |
31.16 36.17 |
25.74 28.11 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.80 19.99 |
19.76 20.02 |
-0.19 -0.93 |
10:01:13 23.07.2025 |
0.81 4.34 |
3.79 24.12 |
5.28 37.13 |
||
|
Eramet FR0000131757 |
56.55 54.40 |
56.55 56.55 |
2.15 3.95 |
08:10:33 23.07.2025 |
5.08 10.62 |
-4.40 -7.68 |
-42.00 -44.26 |
||
|
EssilorLuxottica FR0000121667 |
246.00 242.80 |
244.80 246.00 |
3.20 1.32 |
11:50:30 23.07.2025 |
-3.50 -1.42 |
-6.20 -2.48 |
50.95 26.42 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 36.52 |
37.42 37.42 |
0.90 2.46 |
08:14:25 23.07.2025 |
-2.88 -6.93 |
0.00 0.00 |
-7.02 -15.35 |
||
|
Eutelsat Communications FR0010221234 |
3.50 3.42 |
3.44 3.55 |
0.08 2.34 |
12:48:00 23.07.2025 |
-0.36 -9.04 |
1.44 67.61 |
-1.04 -22.56 |
||
|
GALP Energia PTGAL0AM0009 |
16.41 16.02 |
16.41 16.41 |
0.40 2.47 |
08:02:23 23.07.2025 |
1.80 13.41 |
0.00 0.00 |
-3.67 -19.43 |
||
|
Gecina S.A. FR0010040865 |
89.75 89.15 |
89.75 89.75 |
0.60 0.67 |
08:13:05 23.07.2025 |
-1.55 -1.73 |
-3.65 -3.98 |
0.60 0.69 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.45 73.85 |
74.45 74.45 |
0.60 0.81 |
08:14:25 23.07.2025 |
4.50 6.57 |
0.00 0.00 |
4.10 5.95 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.86 3.89 |
3.86 3.95 |
-0.03 -0.72 |
11:54:46 23.07.2025 |
0.56 17.38 |
0.00 0.00 |
0.19 5.13 |
||
|
Heineken N.V. NL0000009165 |
79.14 78.00 |
78.38 79.14 |
1.14 1.46 |
11:05:52 23.07.2025 |
-2.04 -2.60 |
0.00 0.00 |
-12.78 -14.32 |
||
|
Hermès (Hermes International) FR0000052292 |
2’344.00 2’302.00 |
2’323.00 2’357.00 |
42.00 1.82 |
12:58:01 23.07.2025 |
80.00 3.50 |
-195.00 -7.61 |
305.00 14.79 |
||
|
Holcim AG CH0012214059 |
69.14 68.50 |
69.14 69.14 |
0.64 0.93 |
08:23:25 23.07.2025 |
19.36 43.42 |
19.06 42.45 |
21.59 50.97 |
||
|
ICADE SA FR0000035081 |
21.18 20.48 |
21.18 21.18 |
0.70 3.42 |
08:14:24 23.07.2025 |
-0.12 -0.57 |
-1.66 -7.40 |
-0.10 -0.48 |
||
|
Imerys S.A. FR0000120859 |
26.26 26.04 |
26.26 26.26 |
0.22 0.84 |
08:14:25 23.07.2025 |
-2.72 -9.46 |
-1.86 -6.67 |
-7.16 -21.58 |
||
|
ING Group NL0011821202 |
19.96 19.51 |
19.69 19.96 |
0.45 2.32 |
11:22:49 23.07.2025 |
3.16 19.19 |
3.63 22.67 |
2.81 16.72 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.26 15.40 |
15.26 15.55 |
-0.14 -0.91 |
11:06:55 23.07.2025 |
0.13 0.86 |
-0.38 -2.45 |
-5.26 -25.76 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.10 21.90 |
22.10 22.10 |
0.20 0.91 |
08:00:38 23.07.2025 |
1.76 8.50 |
0.00 0.00 |
2.88 14.71 |
||
|
KBC Groep N.V. BE0003565737 |
89.50 88.54 |
89.50 89.50 |
0.96 1.08 |
08:14:24 23.07.2025 |
4.66 5.84 |
0.00 0.00 |
16.76 24.75 |
||
|
Kering FR0000121485 |
204.20 196.24 |
204.20 204.20 |
7.96 4.06 |
08:20:02 23.07.2025 |
32.86 19.98 |
-51.51 -20.70 |
-117.71 -37.36 |
||
|
KPN NL0000009082 |
4.15 4.06 |
4.15 4.15 |
0.09 2.22 |
08:01:43 23.07.2025 |
0.07 1.71 |
0.00 0.00 |
0.36 9.63 |
||
|
Lagardere S.C.A. FR0000130213 |
20.70 20.50 |
20.70 20.70 |
0.20 0.98 |
08:13:05 23.07.2025 |
1.21 6.16 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
123.95 123.45 |
123.95 123.95 |
0.50 0.41 |
08:14:25 23.07.2025 |
31.09 33.19 |
25.03 25.10 |
30.77 32.74 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
376.30 364.80 |
370.90 376.30 |
11.50 3.15 |
10:22:53 23.07.2025 |
20.70 6.06 |
21.35 6.26 |
-41.90 -10.36 |
