EURONEXT 100 1132990 / FR0003502079
1’658.82
Pkt
8.22
Pkt
0.50
%
17:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.88 51.02 |
50.34 50.88 |
-0.14 -0.27 |
16:38:07 29.09.2025 |
-8.30 -14.09 |
-6.58 -11.50 |
-6.12 -10.79 |
||
|
Accor S.A. FR0000120404 |
40.88 40.34 |
40.73 40.88 |
0.54 1.34 |
12:37:14 29.09.2025 |
-4.55 -10.14 |
-4.58 -10.20 |
0.33 0.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 110.50 |
111.00 111.00 |
0.50 0.45 |
08:05:30 29.09.2025 |
3.50 3.28 |
11.85 12.04 |
-2.90 -2.56 |
||
|
ageas NV BE0974264930 |
58.25 58.10 |
58.25 58.25 |
0.15 0.26 |
08:14:28 29.09.2025 |
0.75 1.31 |
0.00 0.00 |
10.67 22.62 |
||
|
AIR France-KLM FR001400J770 |
11.64 11.59 |
11.64 11.77 |
0.06 0.47 |
15:55:03 29.09.2025 |
3.11 36.01 |
1.98 20.29 |
2.82 31.61 |
||
|
Air Liquide S.A. FR0000120073 |
176.70 175.54 |
175.38 176.70 |
1.16 0.66 |
17:22:39 29.09.2025 |
-1.06 -0.61 |
-5.40 -3.02 |
1.32 0.77 |
||
|
Airbus SE NL0000235190 |
196.56 195.76 |
195.80 197.28 |
0.80 0.41 |
16:44:38 29.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.64 61.08 |
60.64 60.64 |
-0.44 -0.72 |
08:43:10 29.09.2025 |
0.28 0.47 |
0.00 0.00 |
0.50 0.85 |
||
|
Alstom S.A. FR0010220475 |
22.01 22.16 |
22.01 22.01 |
-0.15 -0.68 |
08:01:18 29.09.2025 |
1.62 8.22 |
-0.63 -2.87 |
3.17 17.45 |
||
|
ASML NV NL0010273215 |
827.50 813.00 |
816.70 827.50 |
14.50 1.78 |
17:02:54 29.09.2025 |
113.50 16.34 |
133.30 19.76 |
73.00 9.93 |
||
|
AXA S.A. FR0000120628 |
40.59 40.75 |
40.51 41.18 |
-0.16 -0.39 |
16:30:08 29.09.2025 |
-1.96 -4.69 |
-0.34 -0.85 |
4.30 12.11 |
||
|
BNP Paribas S.A. FR0000131104 |
77.39 77.73 |
77.12 77.91 |
-0.34 -0.44 |
14:32:56 29.09.2025 |
3.01 4.00 |
-3.36 -4.12 |
15.91 25.53 |
||
|
Bouygues S.A. FR0000120503 |
38.26 37.90 |
38.26 38.26 |
0.36 0.95 |
08:43:10 29.09.2025 |
-0.30 -0.80 |
0.93 2.56 |
6.34 20.48 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.82 25.72 |
25.82 25.82 |
0.10 0.39 |
08:14:29 29.09.2025 |
-2.66 -9.37 |
-2.78 -9.75 |
-4.90 -15.99 |
||
|
Cap Gemini S.A. FR0000125338 |
119.90 121.65 |
119.15 119.90 |
-1.75 -1.44 |
12:18:40 29.09.2025 |
-19.95 -14.03 |
-25.35 -17.17 |
-67.40 -35.54 |
||
|
Carrefour S.A. FR0000120172 |
12.74 12.75 |
12.72 12.74 |
-0.02 -0.12 |
10:06:55 29.09.2025 |
-0.24 -1.92 |
-0.46 -3.51 |
-3.27 -20.71 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
486.80 484.00 |
486.80 486.80 |
2.80 0.58 |
08:14:28 29.09.2025 |
47.00 10.85 |
0.00 0.00 |
-97.00 -16.81 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.14 32.86 |
33.14 33.14 |
0.28 0.85 |
08:43:10 29.09.2025 |
-0.62 -1.85 |
2.16 7.05 |
3.20 10.80 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.93 16.85 |
16.85 17.01 |
0.09 0.50 |
16:17:05 29.09.2025 |
0.91 5.79 |
-0.68 -3.90 |
2.81 20.35 |
||
|
Danone S.A. FR0000120644 |
73.12 73.04 |
73.12 73.56 |
0.08 0.11 |
09:13:37 29.09.2025 |
2.72 3.90 |
1.44 2.03 |
7.50 11.54 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.02 20.19 |
20.02 20.06 |
-0.17 -0.84 |
10:19:47 29.09.2025 |
-4.20 -16.97 |
-10.81 -34.47 |
-13.74 -40.07 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.39 11.20 |
11.39 11.39 |
0.19 1.70 |
08:18:11 29.09.2025 |
1.24 12.70 |
0.00 0.00 |
-4.41 -28.62 |
||
|
Eiffage S.A. FR0000130452 |
108.75 108.40 |
108.75 108.75 |
0.35 0.32 |
08:05:30 29.09.2025 |
-8.85 -7.57 |
-3.55 -3.18 |
16.88 18.53 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.15 18.30 |
18.15 18.40 |
-0.15 -0.79 |
11:27:00 29.09.2025 |
-1.65 -8.33 |
0.38 2.14 |
2.31 14.59 |
||
|
Eramet FR0000131757 |
55.20 54.95 |
55.20 55.20 |
0.25 0.45 |
08:15:24 29.09.2025 |
9.01 19.40 |
1.75 3.26 |
-10.70 -16.18 |
||
|
EssilorLuxottica FR0000121667 |
276.00 275.10 |
274.50 277.40 |
0.90 0.33 |
17:37:31 29.09.2025 |
31.40 13.19 |
-7.70 -2.78 |
63.50 30.83 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.76 32.68 |
32.76 32.76 |
0.08 0.24 |
08:14:29 29.09.2025 |
1.08 2.91 |
0.00 0.00 |
-4.74 -11.04 |
||
|
Eutelsat Communications FR0010221234 |
3.47 3.31 |
3.30 3.50 |
0.16 4.83 |
17:28:14 29.09.2025 |
-0.30 -8.66 |
-0.30 -8.80 |
-0.66 -17.59 |
||
|
GALP Energia PTGAL0AM0009 |
16.67 16.74 |
16.67 16.67 |
-0.07 -0.42 |
08:05:14 29.09.2025 |
1.54 10.12 |
0.00 0.00 |
-0.29 -1.70 |
||
|
Gecina S.A. FR0010040865 |
83.95 83.30 |
83.95 83.95 |
0.65 0.78 |
08:43:10 29.09.2025 |
-8.30 -8.98 |
-2.15 -2.49 |
-21.05 -20.01 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.05 74.65 |
75.05 75.05 |
0.40 0.54 |
08:14:28 29.09.2025 |
4.00 5.54 |
0.00 0.00 |
7.90 11.56 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.98 4.00 |
3.98 3.98 |
-0.02 -0.53 |
08:18:10 29.09.2025 |
0.18 4.91 |
0.00 0.00 |
-0.13 -3.19 |
||
|
Heineken N.V. NL0000009165 |
65.96 66.00 |
65.96 65.98 |
-0.04 -0.06 |
15:49:47 29.09.2025 |
-8.04 -10.86 |
0.00 0.00 |
-11.46 -14.79 |
||
|
Hermès (Hermes International) FR0000052292 |
2’115.00 2’076.00 |
2’078.00 2’115.00 |
39.00 1.88 |
15:33:50 29.09.2025 |
-200.00 -8.83 |
-446.00 -17.75 |
34.00 1.67 |
||
|
Holcim AG CH0012214059 |
71.50 72.00 |
71.50 72.42 |
-0.50 -0.69 |
14:03:00 29.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
ICADE SA FR0000035081 |
21.10 20.94 |
21.10 21.10 |
0.16 0.76 |
08:14:29 29.09.2025 |
-1.82 -7.91 |
0.60 2.91 |
-5.64 -21.01 |
||
|
Imerys S.A. FR0000120859 |
22.12 22.02 |
22.12 22.12 |
0.10 0.45 |
08:14:29 29.09.2025 |
-5.32 -19.22 |
-9.48 -29.77 |
-8.54 -27.64 |
||
|
ING Group NL0011821202 |
22.21 22.18 |
22.14 22.30 |
0.03 0.11 |
17:07:14 29.09.2025 |
3.70 20.20 |
3.22 17.13 |
5.73 35.17 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.84 14.97 |
14.84 14.84 |
-0.13 -0.87 |
08:05:30 29.09.2025 |
0.04 0.27 |
-1.70 -10.16 |
-5.02 -25.02 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.36 20.46 |
20.36 20.36 |
-0.10 -0.49 |
08:05:14 29.09.2025 |
0.36 1.71 |
0.00 0.00 |
3.73 21.16 |
||
|
KBC Groep N.V. BE0003565737 |
101.05 99.28 |
101.05 101.05 |
1.77 1.78 |
08:14:28 29.09.2025 |
14.95 17.26 |
0.00 0.00 |
31.65 45.28 |
||
|
Kering FR0000121485 |
284.20 273.15 |
274.50 284.20 |
11.05 4.05 |
15:48:38 29.09.2025 |
96.58 54.62 |
72.30 35.95 |
44.45 19.41 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.01 -0.22 |
08:19:20 29.09.2025 |
-0.05 -1.21 |
0.00 0.00 |
0.47 12.92 |
||
|
Lagardere S.C.A. FR0000130213 |
19.96 19.84 |
19.96 19.96 |
0.12 0.60 |
08:43:10 29.09.2025 |
0.20 0.97 |
-4.68 -18.89 |
-1.25 -5.66 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
144.35 143.30 |
144.35 144.35 |
1.05 0.73 |
08:05:37 29.09.2025 |
34.15 31.40 |
38.95 37.47 |
37.65 35.77 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
366.95 365.80 |
366.25 368.35 |
1.15 0.31 |
14:52:24 29.09.2025 |
11.00 3.09 |
18.90 5.43 |
-14.95 -3.91 |
