EURONEXT 100 1132990 / FR0003502079
1’596.84
Pkt
11.18
Pkt
0.71
%
13:20:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.02 62.00 |
62.02 62.02 |
0.02 0.03 |
08:19:53 29.05.2025 |
3.72 6.44 |
10.18 19.84 |
1.60 2.67 |
||
|
Accor S.A. FR0000120404 |
47.02 46.71 |
47.02 47.02 |
0.31 0.66 |
08:01:32 29.05.2025 |
-1.35 -2.81 |
4.58 10.86 |
5.90 14.45 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.00 115.90 |
116.00 116.00 |
0.10 0.09 |
09:08:37 29.05.2025 |
17.30 17.51 |
8.50 7.90 |
-10.70 -8.44 |
||
|
ageas NV BE0974264930 |
57.50 57.05 |
57.50 57.50 |
0.45 0.79 |
08:19:55 29.05.2025 |
4.10 7.78 |
0.00 0.00 |
8.98 18.78 |
||
|
AIR France-KLM FR001400J770 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.50 |
08:19:55 29.05.2025 |
-0.02 -0.20 |
1.53 21.11 |
-1.60 -15.40 |
||
|
Air Liquide S.A. FR0000120073 |
182.86 183.94 |
182.86 184.10 |
-1.08 -0.59 |
11:09:31 29.05.2025 |
11.14 6.38 |
29.40 18.81 |
18.70 11.20 |
||
|
Airbus SE NL0000235190 |
165.02 162.38 |
164.30 165.44 |
2.64 1.63 |
11:23:24 29.05.2025 |
-4.86 -2.94 |
20.90 14.99 |
0.82 0.51 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.84 59.24 |
59.84 59.84 |
0.60 1.01 |
08:04:20 29.05.2025 |
-0.92 -1.53 |
0.00 0.00 |
-4.96 -7.73 |
||
|
Alstom S.A. FR0010220475 |
19.65 19.69 |
19.65 19.65 |
-0.04 -0.18 |
08:19:53 29.05.2025 |
-1.57 -7.58 |
-1.56 -7.54 |
0.52 2.78 |
||
|
ASML NV NL0010273215 |
675.80 666.60 |
675.00 686.30 |
9.20 1.38 |
13:15:44 29.05.2025 |
-45.10 -6.45 |
26.30 4.19 |
-228.60 -25.90 |
||
|
AXA S.A. FR0000120628 |
41.43 41.04 |
41.24 41.52 |
0.39 0.95 |
12:08:17 29.05.2025 |
3.59 9.52 |
9.09 28.22 |
7.61 22.59 |
||
|
BNP Paribas S.A. FR0000131104 |
77.34 76.65 |
77.00 77.34 |
0.69 0.90 |
12:06:54 29.05.2025 |
4.52 6.23 |
21.50 38.65 |
10.07 15.02 |
||
|
Bouygues S.A. FR0000120503 |
39.30 39.11 |
39.30 39.30 |
0.19 0.49 |
08:04:20 29.05.2025 |
6.52 19.73 |
11.36 40.27 |
3.43 9.49 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.24 30.18 |
30.24 30.24 |
0.06 0.20 |
08:19:55 29.05.2025 |
0.82 2.79 |
1.86 6.55 |
2.28 8.15 |
||
|
Cap Gemini S.A. FR0000125338 |
149.25 148.40 |
149.25 149.25 |
0.85 0.57 |
08:19:56 29.05.2025 |
-1.25 -0.83 |
-1.65 -1.09 |
-64.60 -30.20 |
||
|
Carrefour S.A. FR0000120172 |
14.26 14.43 |
14.25 14.62 |
-0.18 -1.21 |
11:52:35 29.05.2025 |
1.71 13.33 |
-0.08 -0.55 |
-1.83 -11.18 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
451.40 447.00 |
451.40 451.40 |
4.40 0.98 |
08:19:55 29.05.2025 |
-173.80 -27.59 |
0.00 0.00 |
-254.30 -35.79 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.36 34.20 |
34.36 34.36 |
0.16 0.47 |
08:04:20 29.05.2025 |
3.18 10.24 |
5.76 20.24 |
8.50 33.05 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.07 16.09 |
16.07 16.18 |
-0.02 -0.12 |
09:18:43 29.05.2025 |
0.33 2.06 |
3.80 30.35 |
0.47 2.93 |
||
|
Danone S.A. FR0000120644 |
75.30 75.40 |
75.20 75.64 |
-0.10 -0.13 |
13:03:39 29.05.2025 |
7.54 11.02 |
11.42 17.69 |
16.68 28.14 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.43 27.45 |
27.43 27.43 |
-0.02 -0.07 |
08:20:02 29.05.2025 |
-3.08 -10.10 |
-2.39 -8.02 |
-18.17 -39.86 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.61 8.67 |
8.61 8.61 |
-0.07 -0.75 |
09:07:43 29.05.2025 |
0.53 6.24 |
0.00 0.00 |
-5.46 -37.71 |
||
|
Eiffage S.A. FR0000130452 |
122.10 122.30 |
122.10 122.10 |
-0.20 -0.16 |
09:08:37 29.05.2025 |
27.60 28.54 |
40.88 49.01 |
22.65 22.28 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.85 18.85 |
18.85 18.93 |
0.00 0.00 |
13:15:19 29.05.2025 |
1.66 9.55 |
4.18 28.11 |
3.57 23.02 |
||
|
Eramet FR0000131757 |
50.65 50.15 |
50.65 50.65 |
0.50 1.00 |
08:19:53 29.05.2025 |
-2.70 -5.11 |
0.33 0.66 |
-50.85 -50.35 |
||
|
EssilorLuxottica FR0000121667 |
250.00 248.50 |
249.80 250.00 |
1.50 0.60 |
12:06:59 29.05.2025 |
-33.20 -11.51 |
24.90 10.81 |
45.20 21.52 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.82 39.68 |
39.82 39.82 |
0.14 0.35 |
08:19:55 29.05.2025 |
1.08 2.92 |
0.00 0.00 |
-7.98 -17.32 |
||
|
Eutelsat Communications FR0010221234 |
3.38 3.34 |
3.25 3.38 |
0.04 1.20 |
12:56:13 29.05.2025 |
2.24 180.65 |
-1.05 -26.85 |
-0.85 -19.59 |
||
|
GALP Energia PTGAL0AM0009 |
13.99 13.57 |
13.99 13.99 |
0.43 3.13 |
08:19:56 29.05.2025 |
-2.89 -18.12 |
0.00 0.00 |
-6.69 -33.91 |
||
|
Gecina S.A. FR0010040865 |
97.05 94.55 |
97.05 97.05 |
2.50 2.64 |
08:04:20 29.05.2025 |
4.40 4.89 |
-0.40 -0.42 |
-4.25 -4.31 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.30 71.85 |
72.30 72.30 |
0.45 0.63 |
08:19:55 29.05.2025 |
3.55 5.14 |
0.00 0.00 |
1.65 2.33 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.53 3.52 |
3.53 3.53 |
0.01 0.31 |
08:07:28 29.05.2025 |
0.49 16.61 |
0.00 0.00 |
-0.33 -8.66 |
||
|
Heineken N.V. NL0000009165 |
77.62 76.98 |
77.62 77.62 |
0.64 0.83 |
08:46:20 29.05.2025 |
-4.36 -5.40 |
0.00 0.00 |
-18.38 -19.39 |
||
|
Hermès (Hermes International) FR0000052292 |
2’427.00 2’383.00 |
2’427.00 2’427.00 |
44.00 1.85 |
08:19:55 29.05.2025 |
-330.00 -12.16 |
344.00 16.86 |
184.00 8.36 |
||
|
Holcim AG CH0012214059 |
101.05 100.65 |
101.05 101.05 |
0.40 0.40 |
09:07:43 29.05.2025 |
-0.30 -0.31 |
6.66 7.51 |
14.80 18.37 |
||
|
ICADE SA FR0000035081 |
23.36 22.90 |
23.36 23.36 |
0.46 2.01 |
08:19:55 29.05.2025 |
0.58 2.56 |
1.28 5.82 |
-4.60 -16.50 |
||
|
Imerys S.A. FR0000120859 |
29.42 29.20 |
29.42 29.42 |
0.22 0.75 |
08:19:55 29.05.2025 |
-1.72 -5.61 |
0.64 2.26 |
-5.94 -17.02 |
||
|
ING Group NL0011821202 |
18.79 18.61 |
18.76 18.82 |
0.17 0.93 |
08:45:39 29.05.2025 |
1.74 10.17 |
4.36 30.17 |
2.60 15.99 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.11 15.27 |
15.11 15.11 |
-0.16 -1.05 |
09:08:37 29.05.2025 |
0.80 5.42 |
1.28 8.97 |
-5.41 -25.81 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.38 22.30 |
22.38 22.38 |
0.08 0.36 |
08:04:42 29.05.2025 |
1.32 6.43 |
0.00 0.00 |
1.50 7.37 |
||
|
KBC Groep N.V. BE0003565737 |
87.46 87.04 |
87.46 87.46 |
0.42 0.48 |
08:19:55 29.05.2025 |
4.00 4.80 |
0.00 0.00 |
20.60 30.85 |
||
|
Kering FR0000121485 |
177.00 174.06 |
177.00 177.10 |
2.94 1.69 |
10:22:14 29.05.2025 |
-98.46 -35.97 |
-46.51 -20.97 |
-157.96 -47.41 |
||
|
KPN NL0000009082 |
4.17 4.14 |
4.17 4.17 |
0.03 0.72 |
08:02:24 29.05.2025 |
0.48 12.96 |
0.00 0.00 |
0.71 20.56 |
||
|
Lagardere S.C.A. FR0000130213 |
20.65 20.50 |
20.65 20.65 |
0.15 0.73 |
08:04:20 29.05.2025 |
-0.40 -1.88 |
-4.68 -18.89 |
-0.50 -2.34 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
107.80 108.80 |
107.80 107.80 |
-1.00 -0.92 |
08:19:55 29.05.2025 |
1.60 1.50 |
13.90 14.77 |
4.15 4.00 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
368.90 367.40 |
368.90 368.90 |
1.50 0.41 |
08:19:56 29.05.2025 |
24.60 7.03 |
41.85 12.57 |
-74.65 -16.61 |
