EURONEXT 100 1132990 / FR0003502079
1’455.32
Pkt
-9.34
Pkt
-0.64
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.51 48.79 |
47.29 48.69 |
-1.28 -2.62 |
20:03:07 03.01.2025 |
-11.79 -19.64 |
-6.35 -11.63 |
-10.52 -17.90 |
||
|
Accor S.A. FR0000120404 |
46.93 46.98 |
46.93 46.93 |
-0.05 -0.11 |
08:20:01 03.01.2025 |
8.93 23.43 |
8.82 23.08 |
12.40 35.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.70 111.30 |
111.70 111.70 |
0.40 0.36 |
09:05:49 03.01.2025 |
1.60 1.45 |
-3.10 -2.70 |
-5.50 -4.69 |
||
|
ageas NV BE0974264930 |
46.98 46.66 |
46.98 46.98 |
0.32 0.69 |
08:06:22 03.01.2025 |
-1.54 -3.21 |
0.00 0.00 |
7.00 17.78 |
||
|
AIR France-KLM FR001400J770 |
7.68 8.07 |
7.55 8.01 |
-0.39 -4.88 |
17:46:02 03.01.2025 |
0.17 2.19 |
-0.07 -0.85 |
-5.36 -39.74 |
||
|
Air Liquide S.A. FR0000120073 |
154.54 155.80 |
154.54 155.84 |
-1.26 -0.81 |
17:18:58 03.01.2025 |
-14.08 -8.23 |
-5.96 -3.66 |
-2.08 -1.31 |
||
|
Airbus SE (ex EADS) NL0000235190 |
158.66 160.22 |
158.32 159.62 |
-1.56 -0.97 |
19:30:06 03.01.2025 |
27.44 21.55 |
22.90 17.36 |
13.50 9.56 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.86 57.60 |
56.86 56.86 |
-0.74 -1.28 |
08:13:57 03.01.2025 |
-5.78 -9.26 |
0.00 0.00 |
-16.98 -23.06 |
||
|
Alstom S.A. FR0010220475 |
21.48 22.15 |
21.48 21.93 |
-0.67 -3.02 |
16:43:16 03.01.2025 |
3.21 17.46 |
5.47 33.95 |
10.08 87.84 |
||
|
ASML NV NL0010273215 |
696.20 685.00 |
679.00 696.20 |
11.20 1.64 |
21:07:37 03.01.2025 |
-78.70 -10.39 |
-287.20 -29.73 |
14.40 2.17 |
||
|
AXA S.A. FR0000120628 |
33.96 34.43 |
33.94 34.40 |
-0.47 -1.37 |
17:28:27 03.01.2025 |
-0.12 -0.35 |
3.18 10.21 |
4.60 15.48 |
||
|
BNP Paribas S.A. FR0000131104 |
58.20 59.20 |
58.20 59.17 |
-1.00 -1.69 |
17:27:34 03.01.2025 |
-1.74 -2.85 |
-2.01 -3.28 |
-4.14 -6.53 |
||
|
Bouygues S.A. FR0000120503 |
28.68 28.81 |
28.68 28.68 |
-0.13 -0.45 |
08:03:20 03.01.2025 |
-1.57 -5.21 |
-2.19 -7.13 |
-6.12 -17.66 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.92 29.36 |
28.92 28.92 |
-0.44 -1.50 |
08:06:22 03.01.2025 |
0.20 0.69 |
4.00 15.79 |
6.43 28.07 |
||
|
Cap Gemini S.A. FR0000125338 |
156.05 158.85 |
156.05 156.05 |
-2.80 -1.76 |
08:06:21 03.01.2025 |
-33.70 -17.57 |
-32.15 -16.89 |
-31.30 -16.52 |
||
|
Carrefour S.A. FR0000120172 |
13.61 13.64 |
13.61 13.69 |
-0.03 -0.22 |
13:31:59 03.01.2025 |
-1.46 -9.58 |
0.22 1.63 |
-3.04 -18.13 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
598.00 608.50 |
598.00 598.00 |
-10.50 -1.73 |
08:06:21 03.01.2025 |
-19.50 -3.15 |
0.00 0.00 |
-110.00 -15.48 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.00 27.92 |
28.00 28.00 |
0.08 0.29 |
08:03:20 03.01.2025 |
-1.36 -4.66 |
2.36 9.28 |
3.04 12.28 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.41 13.23 |
13.41 13.41 |
0.18 1.32 |
08:06:58 03.01.2025 |
-0.31 -2.24 |
0.32 2.47 |
0.23 1.73 |
||
|
Danone S.A. FR0000120644 |
64.74 64.52 |
64.74 64.84 |
0.22 0.34 |
12:57:11 03.01.2025 |
0.16 0.25 |
7.32 12.66 |
5.55 9.32 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.78 31.75 |
30.78 31.01 |
-0.97 -3.06 |
09:33:44 03.01.2025 |
-2.38 -6.97 |
-8.35 -20.82 |
-22.55 -41.53 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.02 10.02 |
10.02 10.02 |
0.00 0.00 |
08:27:42 03.01.2025 |
-5.76 -36.81 |
0.00 0.00 |
-8.57 -46.42 |
||
|
Eiffage S.A. FR0000130452 |
83.66 83.52 |
83.66 83.66 |
0.14 0.17 |
09:05:49 03.01.2025 |
-1.58 -1.83 |
-4.38 -4.92 |
-12.60 -12.95 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.68 15.60 |
15.47 15.68 |
0.08 0.51 |
17:58:53 03.01.2025 |
-0.16 -1.07 |
1.45 10.42 |
-0.64 -4.01 |
||
|
Eramet FR0000131757 |
54.60 54.45 |
54.60 54.60 |
0.15 0.28 |
08:21:37 03.01.2025 |
-16.65 -23.52 |
-42.80 -44.15 |
-17.80 -24.74 |
||
|
EssilorLuxottica FR0000121667 |
230.60 234.80 |
230.60 233.20 |
-4.20 -1.79 |
16:36:13 03.01.2025 |
23.50 11.08 |
35.60 17.80 |
54.08 29.79 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.62 36.52 |
36.62 36.62 |
0.10 0.27 |
08:06:22 03.01.2025 |
-6.06 -14.57 |
0.00 0.00 |
-5.20 -12.76 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.21 2.25 |
2.19 2.21 |
-0.03 -1.51 |
09:56:34 03.01.2025 |
-1.64 -41.76 |
-1.05 -26.85 |
-1.90 -45.35 |
||
|
GALP Energia PTGAL0AM0009 |
15.81 15.94 |
15.81 15.81 |
-0.14 -0.85 |
08:06:22 03.01.2025 |
-0.68 -3.93 |
0.00 0.00 |
3.37 25.43 |
||
|
Gecina S.A. FR0010040865 |
90.05 90.15 |
90.05 90.05 |
-0.10 -0.11 |
08:03:20 03.01.2025 |
-13.15 -12.69 |
4.35 5.05 |
-19.55 -17.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.70 65.75 |
65.70 65.70 |
-0.05 -0.08 |
08:06:21 03.01.2025 |
-4.95 -7.11 |
0.00 0.00 |
-6.72 -9.41 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.22 3.18 |
3.18 3.22 |
0.04 1.23 |
19:31:33 03.01.2025 |
-0.96 -23.53 |
0.00 0.00 |
-1.27 -28.93 |
||
|
Heineken N.V. NL0000009165 |
68.60 70.06 |
68.60 68.60 |
-1.46 -2.08 |
08:01:46 03.01.2025 |
-10.06 -12.74 |
0.00 0.00 |
-22.72 -24.79 |
||
|
Hermès (Hermes International) FR0000052292 |
2’230.00 2’293.00 |
2’230.00 2’292.00 |
-63.00 -2.75 |
20:34:08 03.01.2025 |
168.00 7.80 |
220.00 10.47 |
424.60 22.38 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.84 5.86 |
7.78 9.77 |
21.38 32.38 |
||
|
ICADE SA FR0000035081 |
22.74 22.88 |
22.74 22.74 |
-0.14 -0.61 |
08:06:22 03.01.2025 |
-3.40 -12.89 |
2.48 12.10 |
-12.26 -34.79 |
||
|
Imerys S.A. FR0000120859 |
27.86 28.24 |
27.86 27.86 |
-0.38 -1.35 |
08:06:22 03.01.2025 |
-0.82 -2.83 |
-6.14 -17.88 |
0.36 1.29 |
||
|
ING Group NL0011821202 |
15.14 15.15 |
15.03 15.22 |
-0.01 -0.09 |
17:14:07 03.01.2025 |
-0.84 -5.25 |
-1.15 -7.09 |
1.68 12.51 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.24 15.20 |
15.24 15.24 |
0.04 0.26 |
09:05:49 03.01.2025 |
-4.59 -23.24 |
-3.63 -19.32 |
-2.87 -15.92 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.85 18.70 |
18.54 18.85 |
0.15 0.80 |
16:40:04 03.01.2025 |
0.51 2.88 |
0.00 0.00 |
-4.96 -21.42 |
||
|
KBC Groep N.V. BE0003565737 |
74.20 74.82 |
74.20 74.20 |
-0.62 -0.83 |
08:06:22 03.01.2025 |
3.12 4.44 |
0.00 0.00 |
14.52 24.64 |
||
|
Kering FR0000121485 |
226.50 238.60 |
222.00 235.10 |
-12.10 -5.07 |
21:11:12 03.01.2025 |
-5.20 -2.14 |
-91.10 -27.66 |
-154.80 -39.38 |
||
|
KPN NL0000009082 |
3.53 3.51 |
3.52 3.53 |
0.02 0.63 |
16:35:54 03.01.2025 |
-0.11 -3.15 |
0.00 0.00 |
0.40 12.72 |
||
|
Lagardere S.C.A. FR0000130213 |
19.96 20.40 |
19.96 19.96 |
-0.44 -2.16 |
08:03:20 03.01.2025 |
1.90 9.00 |
-4.68 -18.89 |
4.68 25.55 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
93.34 94.30 |
93.34 93.34 |
-0.96 -1.02 |
08:06:22 03.01.2025 |
-8.31 -8.12 |
0.22 0.23 |
0.90 0.97 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
331.50 335.95 |
331.50 339.70 |
-4.45 -1.32 |
17:45:47 03.01.2025 |
-52.45 -13.30 |
-63.80 -15.73 |
-101.95 -22.97 |
