EURONEXT 100 1132990 / FR0003502079
1’731.72
Pkt
-9.52
Pkt
-0.55
%
09:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.18 59.34 |
59.18 59.18 |
-0.16 -0.27 |
08:16:36 26.03.2026 |
4.62 8.50 |
8.38 16.55 |
1.96 3.44 |
||
|
Accor S.A. FR0000120404 |
40.78 41.66 |
40.78 40.78 |
-0.88 -2.11 |
08:16:21 26.03.2026 |
-7.33 -15.40 |
-0.06 -0.15 |
-3.83 -8.68 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.00 105.10 |
105.00 105.00 |
-0.10 -0.10 |
08:01:09 26.03.2026 |
-8.00 -7.16 |
-6.60 -5.98 |
5.80 5.92 |
||
|
ageas NV BE0974264930 |
61.20 61.90 |
61.20 61.20 |
-0.70 -1.13 |
08:04:47 26.03.2026 |
-1.35 -2.26 |
0.00 0.00 |
2.30 4.10 |
||
|
AIR France-KLM FR001400J770 |
9.05 9.42 |
9.05 9.05 |
-0.37 -3.93 |
08:04:48 26.03.2026 |
-2.04 -18.04 |
-2.47 -21.04 |
-0.13 -1.38 |
||
|
Air Liquide S.A. FR0000120073 |
170.12 171.32 |
170.12 170.12 |
-1.20 -0.70 |
08:04:48 26.03.2026 |
5.54 3.46 |
-7.76 -4.48 |
-11.78 -6.64 |
||
|
Airbus SE NL0000235190 |
166.54 168.50 |
166.54 166.84 |
-1.96 -1.16 |
08:46:40 26.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.82 50.14 |
49.82 49.82 |
-0.32 -0.64 |
08:16:21 26.03.2026 |
-12.19 -20.76 |
0.00 0.00 |
-13.47 -22.45 |
||
|
Alstom S.A. FR0010220475 |
23.94 24.09 |
23.94 23.94 |
-0.15 -0.62 |
08:16:36 26.03.2026 |
-1.00 -4.01 |
2.62 12.28 |
1.85 8.37 |
||
|
ASML NV NL0010273215 |
1’190.00 1’207.60 |
1’190.00 1’204.00 |
-17.60 -1.46 |
09:05:43 26.03.2026 |
276.40 30.75 |
367.40 45.47 |
500.80 74.24 |
||
|
AXA S.A. FR0000120628 |
37.89 38.31 |
37.89 37.98 |
-0.42 -1.10 |
09:18:48 26.03.2026 |
-3.27 -7.95 |
-1.93 -4.85 |
-1.71 -4.32 |
||
|
BNP Paribas S.A. FR0000131104 |
83.63 84.56 |
83.63 83.63 |
-0.93 -1.10 |
08:04:48 26.03.2026 |
2.83 3.51 |
5.13 6.56 |
3.92 4.94 |
||
|
Bouygues S.A. FR0000120503 |
49.37 49.95 |
49.37 49.37 |
-0.58 -1.16 |
08:16:21 26.03.2026 |
5.00 11.29 |
12.00 32.17 |
13.26 36.79 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.16 26.08 |
26.16 26.16 |
0.08 0.31 |
08:04:48 26.03.2026 |
-1.14 -4.20 |
0.26 1.01 |
-2.30 -8.13 |
||
|
Cap Gemini S.A. FR0000125338 |
96.02 97.46 |
96.02 96.02 |
-1.44 -1.48 |
08:04:48 26.03.2026 |
-43.41 -30.65 |
-24.01 -19.64 |
-48.21 -32.92 |
||
|
Carrefour S.A. FR0000120172 |
15.24 15.41 |
15.24 15.24 |
-0.17 -1.10 |
08:16:21 26.03.2026 |
0.89 6.27 |
2.51 20.08 |
2.14 16.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
437.60 441.60 |
437.60 437.60 |
-4.00 -0.91 |
08:04:48 26.03.2026 |
-153.00 -26.42 |
0.00 0.00 |
-131.00 -23.52 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.02 31.90 |
31.02 31.02 |
-0.88 -2.76 |
08:16:21 26.03.2026 |
-2.24 -6.64 |
-1.30 -3.96 |
1.02 3.34 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.38 16.41 |
16.38 16.38 |
-0.03 -0.18 |
08:00:10 26.03.2026 |
-1.36 -7.75 |
-0.43 -2.62 |
-0.67 -3.98 |
||
|
Danone S.A. FR0000120644 |
67.46 68.16 |
67.46 67.46 |
-0.70 -1.03 |
08:16:21 26.03.2026 |
-8.60 -11.19 |
-4.22 -5.82 |
-2.42 -3.42 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.37 18.41 |
18.37 18.37 |
-0.04 -0.22 |
08:16:21 26.03.2026 |
-0.34 -1.84 |
-2.44 -11.87 |
-13.07 -41.92 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.31 13.60 |
13.31 13.31 |
-0.29 -2.13 |
08:20:10 26.03.2026 |
0.79 6.75 |
0.00 0.00 |
4.38 53.85 |
||
|
Eiffage S.A. FR0000130452 |
131.90 132.70 |
131.90 131.90 |
-0.80 -0.60 |
08:01:09 26.03.2026 |
8.95 7.37 |
22.35 20.69 |
20.15 18.28 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.04 27.13 |
27.04 27.04 |
-0.09 -0.33 |
08:04:48 26.03.2026 |
4.18 18.86 |
8.25 45.57 |
8.81 50.21 |
||
|
Eramet FR0000131757 |
50.95 47.88 |
50.95 50.95 |
3.07 6.41 |
08:16:36 26.03.2026 |
-4.87 -9.11 |
-6.87 -12.39 |
-5.07 -9.45 |
||
|
EssilorLuxottica FR0000121667 |
193.90 194.00 |
193.90 193.90 |
-0.10 -0.05 |
08:00:36 26.03.2026 |
-77.05 -28.53 |
-76.45 -28.37 |
-77.45 -28.63 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.26 34.14 |
34.26 34.26 |
0.12 0.35 |
08:04:48 26.03.2026 |
1.94 6.22 |
0.00 0.00 |
-5.04 -13.21 |
||
|
Eutelsat Communications FR0010221234 |
2.15 2.18 |
2.15 2.15 |
-0.03 -1.38 |
08:04:48 26.03.2026 |
0.38 22.37 |
-0.33 -13.60 |
-0.92 -30.47 |
||
|
GALP Energia PTGAL0AM0009 |
20.68 20.83 |
20.68 20.68 |
-0.15 -0.72 |
08:08:06 26.03.2026 |
5.97 41.69 |
0.00 0.00 |
4.89 31.75 |
||
|
Gecina S.A. FR0010040865 |
65.45 67.35 |
65.45 65.45 |
-1.90 -2.82 |
08:16:21 26.03.2026 |
-13.35 -16.76 |
-17.85 -21.21 |
-20.10 -23.26 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.30 76.10 |
76.30 76.30 |
0.20 0.26 |
08:04:48 26.03.2026 |
0.05 0.07 |
0.00 0.00 |
4.80 6.80 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.36 4.31 |
4.36 4.36 |
0.05 1.07 |
08:20:10 26.03.2026 |
0.33 8.63 |
0.00 0.00 |
1.04 33.12 |
||
|
Heineken N.V. NL0000009165 |
65.62 66.56 |
65.62 65.62 |
-0.94 -1.41 |
08:03:29 26.03.2026 |
-1.92 -2.82 |
0.00 0.00 |
-10.96 -14.20 |
||
|
Hermès (Hermes International) FR0000052292 |
1’650.00 1’677.00 |
1’650.00 1’650.00 |
-27.00 -1.61 |
08:04:47 26.03.2026 |
-445.50 -21.26 |
-416.50 -20.16 |
-848.50 -33.97 |
||
|
Holcim AG CH0012214059 |
71.70 72.84 |
71.70 71.70 |
-1.14 -1.57 |
08:03:42 26.03.2026 |
-13.22 -17.04 |
-3.36 -4.96 |
13.09 25.53 |
||
|
ICADE SA FR0000035081 |
19.14 19.37 |
19.14 19.14 |
-0.23 -1.19 |
08:04:48 26.03.2026 |
-2.19 -10.21 |
-1.95 -9.20 |
-1.23 -6.01 |
||
|
Imerys S.A. FR0000120859 |
21.42 21.26 |
21.42 21.42 |
0.16 0.75 |
08:04:48 26.03.2026 |
-2.28 -9.80 |
-1.38 -6.17 |
-10.68 -33.73 |
||
|
ING Group NL0011821202 |
22.18 22.40 |
22.18 22.18 |
-0.22 -0.96 |
08:06:59 26.03.2026 |
-1.85 -7.71 |
0.07 0.34 |
3.79 20.70 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.52 18.82 |
18.52 18.52 |
-0.30 -1.59 |
08:01:09 26.03.2026 |
4.16 27.24 |
4.39 29.19 |
2.85 17.19 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.12 20.18 |
20.12 20.12 |
-0.06 -0.30 |
08:08:06 26.03.2026 |
-0.24 -1.20 |
0.00 0.00 |
0.82 4.31 |
||
|
KBC Groep N.V. BE0003565737 |
104.75 103.95 |
104.75 104.75 |
0.80 0.77 |
08:04:48 26.03.2026 |
-10.05 -8.99 |
0.00 0.00 |
14.16 16.16 |
||
|
Kering FR0000121485 |
249.35 251.05 |
249.35 249.35 |
-1.70 -0.68 |
08:16:21 26.03.2026 |
-58.40 -19.24 |
-28.20 -10.31 |
42.80 21.15 |
||
|
KPN NL0000009082 |
4.61 4.73 |
4.61 4.61 |
-0.12 -2.48 |
08:06:00 26.03.2026 |
0.68 17.17 |
0.00 0.00 |
0.82 21.42 |
||
|
Lagardere S.C.A. FR0000130213 |
17.58 17.78 |
17.58 17.58 |
-0.20 -1.12 |
08:16:21 26.03.2026 |
-1.04 -5.60 |
-4.68 -18.89 |
-2.51 -12.52 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.75 140.60 |
137.75 137.75 |
-2.85 -2.03 |
08:04:47 26.03.2026 |
7.35 5.77 |
-8.25 -5.77 |
29.95 28.61 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
349.80 352.20 |
349.80 349.80 |
-2.40 -0.68 |
08:04:47 26.03.2026 |
-18.90 -5.20 |
-22.20 -6.05 |
-4.30 -1.23 |
