EURONEXT 100 1132990 / FR0003502079
1’925.54
Pkt
7.65
Pkt
0.40
%
12:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.50 71.14 |
70.88 71.50 |
0.36 0.51 |
11:11:55 17.06.2026 |
7.52 11.79 |
16.30 29.65 |
9.32 15.04 |
||
|
Accor S.A. FR0000120404 |
48.47 48.90 |
48.47 48.47 |
-0.43 -0.88 |
09:38:25 17.06.2026 |
6.89 17.01 |
0.33 0.70 |
4.13 9.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 110.60 |
108.80 108.80 |
-1.80 -1.63 |
08:02:45 17.06.2026 |
3.10 3.00 |
-24.70 -18.85 |
-1.50 -1.39 |
||
|
ageas NV BE0974264930 |
67.25 66.90 |
67.25 67.25 |
0.35 0.52 |
08:02:37 17.06.2026 |
7.30 12.34 |
0.00 0.00 |
10.45 18.66 |
||
|
AIR France-KLM FR001400J770 |
12.23 12.30 |
12.23 12.23 |
-0.08 -0.61 |
08:02:37 17.06.2026 |
2.29 23.90 |
0.54 4.72 |
3.62 43.93 |
||
|
Air Liquide S.A. FR0000120073 |
167.62 167.00 |
166.90 167.70 |
0.62 0.37 |
11:49:36 17.06.2026 |
12.95 8.34 |
23.23 16.01 |
2.12 1.27 |
||
|
Airbus SE NL0000235190 |
187.50 184.78 |
184.66 187.50 |
2.72 1.47 |
11:52:59 17.06.2026 |
10.90 6.47 |
-16.84 -8.59 |
17.70 10.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.68 58.84 |
58.68 58.68 |
-0.16 -0.27 |
09:38:26 17.06.2026 |
7.98 15.50 |
0.00 0.00 |
1.36 2.34 |
||
|
Alstom S.A. FR0010220475 |
15.97 16.12 |
15.96 15.97 |
-0.16 -0.96 |
08:35:36 17.06.2026 |
-7.11 -30.52 |
-8.50 -34.43 |
-2.66 -14.11 |
||
|
ASML NV NL0010273215 |
1’625.20 1’554.00 |
1’593.60 1’636.80 |
71.20 4.58 |
12:12:35 17.06.2026 |
450.00 38.15 |
698.60 75.04 |
965.00 145.20 |
||
|
AXA S.A. FR0000120628 |
42.44 41.99 |
42.23 42.47 |
0.45 1.07 |
11:59:03 17.06.2026 |
2.56 6.68 |
0.12 0.29 |
-0.76 -1.83 |
||
|
BNP Paribas S.A. FR0000131104 |
100.68 99.86 |
99.53 100.68 |
0.82 0.82 |
12:12:29 17.06.2026 |
11.80 13.90 |
17.61 22.27 |
21.41 28.44 |
||
|
Bouygues S.A. FR0000120503 |
50.60 50.42 |
50.60 50.60 |
0.18 0.36 |
09:38:25 17.06.2026 |
0.49 0.98 |
6.31 14.34 |
12.48 33.00 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.03 26.01 |
26.03 26.03 |
0.02 0.08 |
08:02:37 17.06.2026 |
-2.72 -9.65 |
-0.74 -2.82 |
-3.74 -12.81 |
||
|
Cap Gemini S.A. FR0000125338 |
97.02 96.14 |
97.02 97.02 |
0.88 0.92 |
08:02:38 17.06.2026 |
-11.08 -10.28 |
-51.98 -34.96 |
-53.68 -35.69 |
||
|
Carrefour S.A. FR0000120172 |
16.45 16.49 |
16.45 16.45 |
-0.05 -0.27 |
09:38:25 17.06.2026 |
1.23 7.94 |
2.44 17.03 |
3.92 30.55 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
479.80 475.80 |
479.80 479.80 |
4.00 0.84 |
08:02:37 17.06.2026 |
9.80 2.09 |
0.00 0.00 |
44.60 10.29 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.32 36.22 |
36.32 36.32 |
0.10 0.28 |
09:38:25 17.06.2026 |
4.32 13.42 |
3.48 10.54 |
3.24 9.74 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.31 16.87 |
17.08 17.31 |
0.44 2.58 |
10:33:59 17.06.2026 |
0.41 2.48 |
-0.43 -2.48 |
0.89 5.59 |
||
|
Danone S.A. FR0000120644 |
66.00 65.82 |
65.76 66.08 |
0.18 0.27 |
11:04:35 17.06.2026 |
-4.74 -6.59 |
-9.86 -12.80 |
-5.44 -7.49 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.47 21.17 |
20.47 20.47 |
-0.70 -3.31 |
09:38:26 17.06.2026 |
2.10 11.25 |
2.39 12.97 |
-4.65 -18.29 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.17 13.34 |
13.17 13.17 |
-0.17 -1.27 |
08:13:10 17.06.2026 |
0.55 4.14 |
0.00 0.00 |
4.23 44.06 |
||
|
Eiffage S.A. FR0000130452 |
128.95 128.50 |
128.95 128.95 |
0.45 0.35 |
08:02:45 17.06.2026 |
-7.60 -5.67 |
4.55 3.73 |
8.30 7.02 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.70 27.12 |
26.70 26.84 |
-0.42 -1.55 |
10:21:52 17.06.2026 |
-0.13 -0.47 |
5.76 26.48 |
7.64 38.42 |
||
|
Eramet FR0000131757 |
51.65 52.50 |
51.65 51.65 |
-0.85 -1.62 |
08:16:33 17.06.2026 |
4.10 8.03 |
5.77 11.68 |
9.43 20.63 |
||
|
EssilorLuxottica FR0000121667 |
179.70 184.40 |
178.90 183.75 |
-4.70 -2.55 |
11:57:14 17.06.2026 |
-22.00 -10.75 |
-99.80 -35.33 |
-59.30 -24.50 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.30 33.94 |
33.30 33.30 |
-0.64 -1.89 |
08:02:37 17.06.2026 |
1.48 4.39 |
0.00 0.00 |
-3.48 -8.99 |
||
|
Eutelsat Communications FR0010221234 |
2.53 2.59 |
2.53 2.58 |
-0.06 -2.43 |
12:04:38 17.06.2026 |
0.98 50.00 |
1.06 56.22 |
1.14 63.36 |
||
|
GALP Energia PTGAL0AM0009 |
18.37 18.43 |
18.37 18.37 |
-0.06 -0.30 |
08:02:37 17.06.2026 |
-1.94 -9.51 |
0.00 0.00 |
2.55 16.04 |
||
|
Gecina S.A. FR0010040865 |
74.25 74.30 |
74.25 74.25 |
-0.05 -0.07 |
09:38:25 17.06.2026 |
4.85 7.05 |
-5.80 -7.30 |
-21.40 -22.53 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.00 80.35 |
79.00 79.00 |
-1.35 -1.68 |
08:02:37 17.06.2026 |
2.25 2.89 |
0.00 0.00 |
8.45 11.80 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.30 4.40 |
4.30 4.36 |
-0.10 -2.18 |
09:10:22 17.06.2026 |
0.12 2.81 |
0.00 0.00 |
0.88 24.38 |
||
|
Heineken N.V. NL0000009165 |
70.10 70.00 |
70.10 70.10 |
0.10 0.14 |
08:04:52 17.06.2026 |
1.62 2.34 |
0.00 0.00 |
-7.06 -9.05 |
||
|
Hermès (Hermes International) FR0000052292 |
1’745.00 1’721.00 |
1’745.00 1’750.00 |
24.00 1.39 |
09:13:01 17.06.2026 |
-176.00 -9.40 |
-455.00 -21.14 |
-598.00 -26.06 |
||
|
Holcim AG CH0012214059 |
81.82 83.44 |
81.82 81.82 |
-1.62 -1.94 |
08:26:07 17.06.2026 |
12.74 20.61 |
-1.40 -1.84 |
27.18 57.35 |
||
|
ICADE SA FR0000035081 |
21.40 21.34 |
21.40 21.40 |
0.06 0.28 |
08:02:37 17.06.2026 |
1.72 8.77 |
0.52 2.50 |
-2.50 -10.49 |
||
|
Imerys S.A. FR0000120859 |
22.66 23.16 |
22.66 22.66 |
-0.50 -2.16 |
08:02:37 17.06.2026 |
0.78 3.62 |
-1.60 -6.69 |
-6.42 -22.35 |
||
|
ING Group NL0011821202 |
27.06 26.40 |
26.84 27.06 |
0.66 2.48 |
11:14:30 17.06.2026 |
3.47 15.40 |
2.64 11.30 |
7.95 44.17 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.47 18.92 |
19.47 19.47 |
0.55 2.91 |
08:02:45 17.06.2026 |
-1.11 -5.65 |
3.16 20.57 |
3.41 22.57 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.45 17.49 |
17.45 17.45 |
-0.04 -0.23 |
08:02:37 17.06.2026 |
-4.18 -19.09 |
0.00 0.00 |
-3.74 -17.43 |
||
|
KBC Groep N.V. BE0003565737 |
118.00 117.20 |
117.30 118.00 |
0.80 0.68 |
09:03:24 17.06.2026 |
8.20 7.63 |
0.00 0.00 |
31.88 38.03 |
||
|
Kering FR0000121485 |
266.40 259.55 |
266.40 266.40 |
6.85 2.64 |
09:38:25 17.06.2026 |
19.65 7.90 |
-35.70 -11.74 |
95.77 55.49 |
||
|
KPN NL0000009082 |
4.29 4.37 |
4.29 4.29 |
-0.09 -2.01 |
08:08:06 17.06.2026 |
-0.32 -6.70 |
0.00 0.00 |
0.26 6.15 |
||
|
Lagardere S.C.A. FR0000130213 |
19.16 19.08 |
19.16 19.16 |
0.08 0.42 |
09:38:25 17.06.2026 |
1.36 7.66 |
-4.68 -18.89 |
-1.23 -6.04 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
138.20 135.60 |
138.20 138.20 |
2.60 1.92 |
08:02:38 17.06.2026 |
-3.30 -2.41 |
7.75 6.16 |
23.65 21.52 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
386.90 384.40 |
385.20 386.90 |
2.50 0.65 |
11:53:12 17.06.2026 |
36.60 10.35 |
17.05 4.57 |
19.20 5.17 |
