EURONEXT 100 1132990 / FR0003502079
1’589.39
Pkt
16.00
Pkt
1.02
%
13:51:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
474.75 470.35 |
473.95 479.35 |
4.40 0.94 |
13:07:03 23.07.2025 |
-12.85 -2.65 |
-228.55 -32.59 |
-207.05 -30.46 |
||
|
NV Bekaert SA BE0974258874 |
37.00 37.55 |
37.00 37.00 |
-0.55 -1.46 |
08:14:24 23.07.2025 |
5.05 15.63 |
0.00 0.00 |
-1.81 -4.62 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.09 13.15 |
13.09 13.20 |
-0.06 -0.46 |
13:30:43 23.07.2025 |
0.61 4.85 |
2.87 27.75 |
3.00 29.38 |
||
|
Pernod Ricard S.A. FR0000120693 |
94.76 95.72 |
94.76 94.76 |
-0.96 -1.00 |
08:14:24 23.07.2025 |
1.98 2.15 |
-12.43 -11.65 |
-30.63 -24.53 |
||
|
Philips N.V. NL0000009538 |
21.40 21.26 |
21.40 21.40 |
0.14 0.66 |
08:13:05 23.07.2025 |
0.29 1.38 |
-11.29 -38.79 |
-2.48 -10.42 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.32 |
10:27:59 23.07.2025 |
0.01 25.52 |
0.00 0.00 |
0.01 23.97 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.97 7.92 |
7.97 7.97 |
0.05 0.63 |
08:10:33 23.07.2025 |
1.91 28.58 |
0.00 0.00 |
0.78 9.94 |
||
|
Publicis S.A. FR0000130577 |
84.52 82.00 |
84.52 84.52 |
2.52 3.07 |
08:14:24 23.07.2025 |
-0.74 -0.87 |
-16.10 -16.07 |
-14.50 -14.71 |
||
|
Randstad Holding N.V. NL0000379121 |
42.32 41.88 |
42.32 42.32 |
0.44 1.05 |
08:14:24 23.07.2025 |
6.58 19.25 |
0.00 0.00 |
-4.67 -10.28 |
||
|
Renault S.A. FR0000131906 |
34.06 33.24 |
33.48 34.14 |
0.82 2.47 |
12:25:31 23.07.2025 |
-10.27 -23.40 |
-14.55 -30.21 |
-14.71 -30.44 |
||
|
Rexel S.A. FR0010451203 |
26.75 26.17 |
26.00 26.75 |
0.58 2.22 |
12:07:23 23.07.2025 |
4.50 20.35 |
0.99 3.86 |
1.40 5.55 |
||
|
SAFRAN S.A. FR0000073272 |
278.90 275.00 |
277.70 279.20 |
3.90 1.42 |
14:06:02 23.07.2025 |
73.10 34.45 |
57.70 25.35 |
87.60 44.31 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.65 98.38 |
99.70 102.30 |
3.27 3.32 |
12:39:22 23.07.2025 |
13.97 16.14 |
12.63 14.37 |
23.05 29.74 |
||
|
Sanofi S.A. FR0000120578 |
84.30 82.22 |
83.70 84.33 |
2.08 2.53 |
12:28:03 23.07.2025 |
-7.59 -8.37 |
-15.90 -16.06 |
-9.24 -10.00 |
||
|
Schneider Electric S.A. FR0000121972 |
233.70 231.80 |
233.70 236.40 |
1.90 0.82 |
13:30:16 23.07.2025 |
31.85 15.51 |
-25.70 -9.78 |
14.25 6.39 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.82 29.64 |
29.72 29.84 |
0.18 0.61 |
10:00:06 23.07.2025 |
3.90 15.50 |
4.54 18.52 |
8.68 42.59 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.45 6.31 |
6.45 6.45 |
0.15 2.30 |
08:14:24 23.07.2025 |
1.39 28.30 |
3.26 106.89 |
1.47 30.43 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.72 30.30 |
30.37 30.72 |
0.42 1.39 |
12:20:38 23.07.2025 |
1.57 5.45 |
0.00 0.00 |
-2.71 -8.17 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.95 49.84 |
49.95 49.95 |
0.11 0.22 |
08:14:24 23.07.2025 |
10.34 26.17 |
20.53 70.02 |
26.10 109.89 |
||
|
Sodexo S.A. FR0000121220 |
52.70 52.25 |
52.70 52.80 |
0.45 0.86 |
11:06:55 23.07.2025 |
-3.90 -7.06 |
-18.20 -26.17 |
-28.75 -35.89 |
||
|
Solvay S.A. BE0003470755 |
29.58 29.60 |
29.58 29.58 |
-0.02 -0.07 |
08:09:09 23.07.2025 |
-2.60 -8.29 |
-1.85 -6.04 |
-5.23 -15.38 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.20 28.04 |
27.20 27.75 |
-0.84 -3.00 |
13:01:04 23.07.2025 |
10.05 56.05 |
3.31 13.39 |
-8.80 -23.92 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
240.70 244.80 |
239.00 249.20 |
-4.10 -1.67 |
13:57:04 23.07.2025 |
-2.50 -0.99 |
99.35 65.73 |
98.00 64.26 |
||
|
TotalEnergies FR0000120271 |
53.30 53.01 |
53.06 53.73 |
0.29 0.55 |
13:45:45 23.07.2025 |
1.50 2.90 |
-3.49 -6.16 |
-9.58 -15.27 |
||
|
UCB S.A. BE0003739530 |
174.40 172.30 |
174.40 174.40 |
2.10 1.22 |
08:14:25 23.07.2025 |
34.50 24.98 |
0.00 0.00 |
32.70 23.37 |
||
|
Unibail-Rodamco FR0013326246 |
82.62 82.02 |
81.98 82.62 |
0.60 0.73 |
09:59:01 23.07.2025 |
9.44 13.22 |
5.80 7.73 |
7.44 10.14 |
||
|
Veolia Environnement S.A. FR0000124141 |
30.91 30.84 |
30.91 30.91 |
0.07 0.23 |
08:14:25 23.07.2025 |
-0.72 -2.32 |
2.57 9.28 |
1.35 4.67 |
||
|
VINCI FR0000125486 |
124.20 122.75 |
123.55 124.20 |
1.45 1.18 |
12:45:25 23.07.2025 |
5.10 4.26 |
21.90 21.28 |
19.25 18.24 |
||
|
Vivendi S.A. FR0000127771 |
3.46 3.46 |
3.46 3.50 |
0.00 0.00 |
11:06:55 23.07.2025 |
0.85 34.33 |
0.81 32.14 |
0.92 38.25 |
||
|
Vopak N.V. NL0009432491 |
40.66 40.74 |
40.66 40.66 |
-0.08 -0.20 |
08:14:24 23.07.2025 |
1.34 3.48 |
0.00 0.00 |
-0.42 -1.04 |
