EURONEXT 100 1132990 / FR0003502079
1’932.34
Pkt
1.50
Pkt
0.08
%
09:38:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
514.70 513.00 |
504.00 514.70 |
1.70 0.33 |
09:07:27 19.06.2026 |
48.05 10.17 |
-111.40 -17.63 |
59.60 12.94 |
||
|
NV Bekaert SA BE0974258874 |
41.85 42.25 |
41.85 41.85 |
-0.40 -0.95 |
08:02:13 19.06.2026 |
2.55 6.42 |
0.00 0.00 |
8.50 25.19 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.94 16.87 |
16.94 16.94 |
0.07 0.42 |
08:23:41 19.06.2026 |
-0.20 -1.16 |
3.68 26.61 |
4.77 37.39 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.12 63.98 |
63.64 64.12 |
0.14 0.22 |
08:51:44 19.06.2026 |
-5.02 -7.34 |
-13.30 -17.34 |
-25.10 -28.36 |
||
|
Philips N.V. NL0000009538 |
23.49 23.07 |
23.25 23.49 |
0.42 1.82 |
09:51:39 19.06.2026 |
-1.32 -5.39 |
-11.29 -38.79 |
3.65 18.69 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.14 |
08:02:13 19.06.2026 |
-0.01 -12.28 |
0.00 0.00 |
0.01 13.27 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.07 6.22 |
6.07 6.07 |
-0.16 -2.49 |
08:14:18 19.06.2026 |
-0.61 -8.62 |
0.00 0.00 |
-1.49 -18.86 |
||
|
Publicis S.A. FR0000130577 |
88.80 91.08 |
88.80 88.80 |
-2.28 -2.50 |
08:02:12 19.06.2026 |
17.22 22.99 |
3.30 3.72 |
-3.62 -3.78 |
||
|
Randstad Holding N.V. NL0000379121 |
26.97 26.65 |
26.97 26.97 |
0.32 1.20 |
08:02:13 19.06.2026 |
1.13 4.47 |
0.00 0.00 |
-11.78 -30.85 |
||
|
Renault S.A. FR0000131906 |
26.90 27.01 |
26.90 26.90 |
-0.11 -0.41 |
08:23:41 19.06.2026 |
-0.58 -2.04 |
-8.58 -23.57 |
-11.17 -28.65 |
||
|
Rexel S.A. FR0010451203 |
37.91 37.42 |
37.91 37.91 |
0.49 1.31 |
08:14:18 19.06.2026 |
4.09 12.33 |
4.90 15.15 |
11.88 46.83 |
||
|
SAFRAN S.A. FR0000073272 |
330.50 327.30 |
330.50 330.50 |
3.20 0.98 |
08:14:18 19.06.2026 |
19.10 6.26 |
30.30 10.32 |
64.20 24.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
79.10 77.64 |
79.10 79.10 |
1.46 1.88 |
08:02:13 19.06.2026 |
7.34 10.31 |
-8.22 -9.48 |
-18.24 -18.85 |
||
|
Sanofi S.A. FR0000120578 |
73.91 73.18 |
73.91 73.91 |
0.73 1.00 |
08:00:30 19.06.2026 |
-1.23 -1.60 |
-6.46 -7.87 |
-9.19 -10.83 |
||
|
Schneider Electric S.A. FR0000121972 |
289.85 290.95 |
289.85 292.00 |
-1.10 -0.38 |
09:20:56 19.06.2026 |
26.10 10.40 |
45.95 19.89 |
55.05 24.81 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.06 30.68 |
31.06 31.06 |
0.38 1.24 |
08:02:13 19.06.2026 |
-0.02 -0.06 |
3.74 13.43 |
3.58 12.79 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
7.09 7.11 |
7.09 7.09 |
-0.03 -0.35 |
08:02:12 19.06.2026 |
1.24 20.03 |
2.05 38.19 |
2.18 41.76 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
34.50 34.35 |
34.14 34.56 |
0.15 0.44 |
09:49:52 19.06.2026 |
-4.97 -12.36 |
0.00 0.00 |
3.64 11.52 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.58 78.08 |
77.58 77.58 |
-0.50 -0.64 |
08:02:13 19.06.2026 |
11.58 17.65 |
10.28 15.37 |
29.15 60.69 |
||
|
Sodexo S.A. FR0000121220 |
51.40 51.50 |
51.40 51.40 |
-0.10 -0.19 |
08:01:53 19.06.2026 |
6.10 13.74 |
4.04 8.70 |
-4.40 -8.01 |
||
|
Solvay S.A. BE0003470755 |
27.48 27.28 |
27.48 27.48 |
0.20 0.73 |
08:14:11 19.06.2026 |
0.62 2.32 |
0.42 1.56 |
-3.00 -9.90 |
||
|
STMicroelectronics N.V. NL0000226223 |
67.85 68.00 |
67.00 67.85 |
-0.15 -0.22 |
09:29:25 19.06.2026 |
36.44 124.62 |
43.87 201.15 |
40.44 160.17 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
230.50 231.00 |
230.50 230.50 |
-0.50 -0.22 |
08:02:12 19.06.2026 |
-20.80 -8.36 |
0.60 0.26 |
-20.10 -8.10 |
||
|
TotalEnergies FR0000120271 |
71.15 69.79 |
70.01 71.40 |
1.36 1.95 |
09:39:43 19.06.2026 |
-1.43 -1.92 |
17.92 32.50 |
17.54 31.60 |
||
|
UCB S.A. BE0003739530 |
248.80 251.20 |
248.80 248.80 |
-2.40 -0.96 |
08:02:13 19.06.2026 |
-9.20 -3.53 |
0.00 0.00 |
90.60 56.45 |
||
|
Unibail-Rodamco FR0013326246 |
98.76 99.44 |
98.62 98.76 |
-0.68 -0.68 |
08:55:01 19.06.2026 |
2.50 2.58 |
7.64 8.32 |
16.48 19.85 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.82 35.76 |
35.82 35.82 |
0.06 0.17 |
08:02:13 19.06.2026 |
2.69 8.10 |
6.41 21.75 |
5.97 19.96 |
||
|
VINCI FR0000125486 |
130.30 130.40 |
130.30 130.40 |
-0.10 -0.08 |
09:00:31 19.06.2026 |
-1.30 -1.00 |
9.45 7.89 |
4.90 3.94 |
||
|
Vivendi S.A. FR0000127771 |
2.15 2.16 |
2.15 2.15 |
-0.01 -0.28 |
08:01:53 19.06.2026 |
0.21 10.49 |
-0.19 -7.89 |
-0.74 -25.47 |
||
|
Vopak N.V. NL0009432491 |
44.90 45.10 |
44.90 44.90 |
-0.20 -0.44 |
08:02:13 19.06.2026 |
-2.42 -5.10 |
0.00 0.00 |
4.16 10.18 |
