EURONEXT 100 1132990 / FR0003502079
1’969.87
Pkt
-5.07
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
462.75 462.20 |
457.40 463.85 |
0.55 0.12 |
21:48:30 14.08.2026 |
12.65 2.80 |
-49.25 -9.58 |
-4.65 -0.99 |
||
|
NV Bekaert SA BE0974258874 |
37.85 37.60 |
37.85 37.85 |
0.25 0.66 |
08:02:15 14.08.2026 |
-2.75 -6.74 |
0.00 0.00 |
0.25 0.66 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.46 16.26 |
16.29 16.46 |
0.21 1.26 |
21:52:45 14.08.2026 |
-2.30 -12.44 |
-1.01 -5.86 |
1.85 12.94 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.26 68.36 |
68.26 68.26 |
-0.10 -0.15 |
08:02:14 14.08.2026 |
7.26 11.96 |
-16.68 -19.71 |
-28.80 -29.76 |
||
|
Philips N.V. NL0000009538 |
23.57 23.58 |
23.57 24.00 |
-0.01 -0.04 |
21:52:46 14.08.2026 |
1.77 8.12 |
-11.29 -38.79 |
0.49 2.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.90 |
08:02:15 14.08.2026 |
0.01 19.68 |
0.00 0.00 |
0.03 40.63 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.24 6.18 |
6.24 6.24 |
0.06 0.97 |
09:19:42 14.08.2026 |
-0.08 -1.25 |
0.00 0.00 |
-0.69 -9.78 |
||
|
Publicis S.A. FR0000130577 |
100.15 100.00 |
100.15 100.15 |
0.15 0.15 |
08:02:14 14.08.2026 |
22.58 29.54 |
26.28 36.13 |
21.94 28.46 |
||
|
Randstad Holding N.V. NL0000379121 |
38.49 38.34 |
38.49 38.49 |
0.15 0.39 |
08:02:14 14.08.2026 |
12.55 48.66 |
0.00 0.00 |
-2.94 -7.12 |
||
|
Renault S.A. FR0000131906 |
28.62 28.54 |
28.39 28.62 |
0.08 0.28 |
21:52:45 14.08.2026 |
0.23 0.82 |
-4.47 -13.63 |
-4.43 -13.52 |
||
|
Rexel S.A. FR0010451203 |
37.10 37.31 |
37.10 37.10 |
-0.21 -0.56 |
09:19:42 14.08.2026 |
0.27 0.72 |
1.34 3.69 |
11.05 41.60 |
||
|
SAFRAN S.A. FR0000073272 |
361.50 364.30 |
359.10 361.50 |
-2.80 -0.77 |
15:49:36 14.08.2026 |
82.10 29.17 |
30.80 9.25 |
74.20 25.64 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.04 84.62 |
83.96 84.60 |
-0.58 -0.69 |
16:52:11 14.08.2026 |
8.30 10.93 |
-6.62 -7.29 |
-13.96 -14.22 |
||
|
Sanofi S.A. FR0000120578 |
75.55 76.42 |
75.00 75.74 |
-0.87 -1.14 |
21:52:45 14.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
||
|
Schneider Electric S.A. FR0000121972 |
305.60 309.90 |
305.60 310.85 |
-4.30 -1.39 |
21:18:02 14.08.2026 |
42.60 15.87 |
48.10 18.30 |
93.00 42.66 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
34.04 34.22 |
34.04 34.04 |
-0.18 -0.53 |
08:02:15 14.08.2026 |
3.14 10.09 |
5.56 19.37 |
5.94 20.97 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.48 5.54 |
5.45 5.48 |
-0.06 -1.08 |
17:11:49 14.08.2026 |
-2.21 -28.93 |
-1.13 -17.23 |
-0.68 -11.13 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.80 38.32 |
38.38 38.80 |
0.49 1.27 |
15:38:15 14.08.2026 |
2.18 6.03 |
0.00 0.00 |
7.05 22.53 |
||
|
Société Générale (Societe Generale) FR0000130809 |
82.59 83.40 |
82.59 83.00 |
-0.81 -0.97 |
15:55:01 14.08.2026 |
16.60 24.95 |
16.42 24.62 |
25.40 44.01 |
||
|
Sodexo S.A. FR0000121220 |
56.65 57.35 |
56.65 57.20 |
-0.70 -1.22 |
21:38:16 14.08.2026 |
11.48 25.00 |
10.34 21.97 |
5.05 9.65 |
||
|
Solvay S.A. BE0003470755 |
26.00 26.10 |
26.00 26.00 |
-0.10 -0.38 |
08:04:41 14.08.2026 |
-0.50 -1.84 |
-1.56 -5.53 |
-1.46 -5.20 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.21 47.62 |
46.86 47.21 |
-0.41 -0.86 |
11:00:03 14.08.2026 |
-4.30 -8.22 |
19.60 68.89 |
25.85 116.49 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
270.70 269.20 |
268.30 273.20 |
1.50 0.56 |
20:05:33 14.08.2026 |
48.20 21.55 |
26.70 10.89 |
40.30 17.40 |
||
|
TotalEnergies FR0000120271 |
75.34 75.17 |
75.34 75.85 |
0.17 0.23 |
12:07:52 14.08.2026 |
-2.28 -2.93 |
11.15 17.32 |
23.02 43.84 |
||
|
UCB S.A. BE0003739530 |
219.00 218.20 |
219.00 219.00 |
0.80 0.37 |
11:38:10 14.08.2026 |
-19.90 -8.20 |
0.00 0.00 |
31.70 16.59 |
||
|
Unibail-Rodamco FR0013326246 |
103.25 103.70 |
102.75 103.25 |
-0.45 -0.43 |
15:25:02 14.08.2026 |
2.80 2.78 |
3.94 3.96 |
14.36 16.13 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.10 34.57 |
34.00 34.53 |
-0.47 -1.36 |
15:50:08 14.08.2026 |
0.01 0.03 |
1.02 3.05 |
4.59 15.36 |
||
|
VINCI FR0000125486 |
121.15 122.60 |
121.00 122.35 |
-1.45 -1.18 |
17:15:41 14.08.2026 |
-2.75 -2.18 |
-12.00 -8.87 |
-3.30 -2.61 |
||
|
Vivendi S.A. FR0000127771 |
1.65 1.60 |
1.59 1.65 |
0.06 3.44 |
21:38:16 14.08.2026 |
-0.48 -22.82 |
-0.60 -26.87 |
-1.55 -48.66 |
||
|
Vopak N.V. NL0009432491 |
46.96 46.88 |
46.96 46.96 |
0.08 0.17 |
08:02:14 14.08.2026 |
1.70 3.76 |
0.00 0.00 |
5.36 12.91 |
