EURONEXT 100 1132990 / FR0003502079
1’596.13
Pkt
10.47
Pkt
0.66
%
13:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
490.60 485.55 |
487.20 501.00 |
5.05 1.04 |
13:05:43 29.05.2025 |
-209.65 -30.25 |
-106.65 -18.07 |
-272.75 -36.07 |
||
|
NV Bekaert SA BE0974258874 |
35.40 34.25 |
35.40 35.40 |
1.15 3.36 |
08:19:55 29.05.2025 |
-0.21 -0.62 |
0.00 0.00 |
-10.55 -23.87 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.13 13.18 |
13.13 13.26 |
-0.06 -0.42 |
11:59:26 29.05.2025 |
1.90 16.59 |
3.27 32.44 |
2.65 24.77 |
||
|
Pernod Ricard S.A. FR0000120693 |
93.24 91.90 |
93.24 93.24 |
1.34 1.46 |
08:19:55 29.05.2025 |
-7.60 -7.54 |
-12.75 -12.03 |
-48.10 -34.04 |
||
|
Philips N.V. NL0000009538 |
20.67 20.33 |
20.57 20.67 |
0.34 1.67 |
08:26:32 29.05.2025 |
-4.89 -19.37 |
-11.29 -38.79 |
-4.62 -18.49 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.05 |
0.06 0.06 |
0.00 1.83 |
08:19:55 29.05.2025 |
0.01 16.28 |
0.00 0.00 |
0.01 29.87 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.40 7.50 |
7.40 7.40 |
-0.10 -1.27 |
08:19:53 29.05.2025 |
1.66 28.62 |
0.00 0.00 |
0.11 1.43 |
||
|
Publicis S.A. FR0000130577 |
96.28 96.78 |
96.28 96.28 |
-0.50 -0.52 |
08:19:55 29.05.2025 |
-0.52 -0.53 |
-4.70 -4.63 |
-10.10 -9.45 |
||
|
Randstad Holding N.V. NL0000379121 |
37.11 37.28 |
37.11 37.11 |
-0.17 -0.46 |
08:19:55 29.05.2025 |
-1.08 -2.76 |
0.00 0.00 |
-12.36 -24.55 |
||
|
Renault S.A. FR0000131906 |
46.47 46.49 |
46.20 46.85 |
-0.02 -0.04 |
12:13:17 29.05.2025 |
-1.57 -3.16 |
8.83 22.50 |
-2.30 -4.57 |
||
|
Rexel S.A. FR0010451203 |
25.33 25.04 |
25.33 25.33 |
0.29 1.16 |
08:19:53 29.05.2025 |
-1.22 -4.63 |
0.58 2.36 |
-3.39 -11.89 |
||
|
SAFRAN S.A. FR0000073272 |
262.00 260.00 |
262.00 262.00 |
2.00 0.77 |
08:00:19 29.05.2025 |
11.50 4.63 |
42.40 19.49 |
41.30 18.88 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
100.90 100.55 |
100.90 100.90 |
0.35 0.35 |
08:19:55 29.05.2025 |
5.25 5.53 |
14.97 17.57 |
18.21 22.22 |
||
|
Sanofi S.A. FR0000120578 |
92.70 92.52 |
92.70 92.70 |
0.18 0.19 |
08:20:02 29.05.2025 |
-12.05 -11.49 |
0.48 0.52 |
2.93 3.26 |
||
|
Schneider Electric S.A. FR0000121972 |
226.00 223.60 |
224.20 228.65 |
2.40 1.07 |
13:10:30 29.05.2025 |
-14.20 -6.03 |
-16.55 -6.96 |
-16.55 -6.96 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.92 28.76 |
28.92 28.92 |
0.16 0.56 |
08:19:55 29.05.2025 |
2.66 10.13 |
5.52 23.59 |
1.64 6.01 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.12 5.00 |
5.12 5.12 |
0.12 2.30 |
08:19:55 29.05.2025 |
0.96 22.11 |
1.92 57.33 |
0.03 0.48 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.37 29.23 |
29.37 29.51 |
0.14 0.48 |
13:29:30 29.05.2025 |
-3.21 -9.96 |
0.00 0.00 |
-3.65 -11.18 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.22 47.91 |
48.22 48.22 |
0.31 0.65 |
08:19:55 29.05.2025 |
9.30 23.56 |
24.20 98.57 |
21.76 80.59 |
||
|
Sodexo S.A. FR0000121220 |
61.35 61.20 |
61.35 61.35 |
0.15 0.25 |
09:08:37 29.05.2025 |
-12.95 -17.57 |
-18.25 -23.10 |
-25.30 -29.40 |
||
|
Solvay S.A. BE0003470755 |
29.30 30.00 |
29.30 29.30 |
-0.70 -2.33 |
08:02:24 29.05.2025 |
-2.60 -8.25 |
-3.38 -10.46 |
-5.58 -16.17 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.49 22.30 |
22.49 22.49 |
0.19 0.85 |
08:19:53 29.05.2025 |
-2.08 -8.59 |
-1.78 -7.44 |
-16.30 -42.46 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
268.00 275.50 |
268.00 277.40 |
-7.50 -2.72 |
13:31:16 29.05.2025 |
68.75 35.58 |
122.00 87.14 |
95.00 56.89 |
||
|
TotalEnergies FR0000120271 |
51.93 51.90 |
51.93 52.16 |
0.03 0.06 |
11:16:37 29.05.2025 |
-6.04 -10.45 |
-2.32 -4.29 |
-14.62 -22.02 |
||
|
UCB S.A. BE0003739530 |
156.20 156.20 |
156.20 156.20 |
0.00 0.00 |
08:19:55 29.05.2025 |
-27.95 -15.40 |
0.00 0.00 |
25.15 19.59 |
||
|
Unibail-Rodamco FR0013326246 |
83.78 82.74 |
83.60 83.78 |
1.04 1.26 |
09:59:01 29.05.2025 |
-2.32 -2.82 |
3.08 4.01 |
0.78 0.98 |
||
|
Veolia Environnement S.A. FR0000124141 |
30.13 30.16 |
30.13 30.13 |
-0.03 -0.10 |
08:19:56 29.05.2025 |
1.92 6.74 |
3.39 12.54 |
-0.85 -2.72 |
||
|
VINCI FR0000125486 |
129.95 128.10 |
129.95 129.95 |
1.85 1.44 |
08:04:04 29.05.2025 |
18.80 17.01 |
31.95 32.80 |
13.90 12.04 |
||
|
Vivendi S.A. FR0000127771 |
2.96 2.88 |
2.96 2.96 |
0.08 2.81 |
11:20:25 29.05.2025 |
0.03 1.06 |
1.00 51.21 |
0.71 31.61 |
||
|
Vopak N.V. NL0009432491 |
40.28 40.18 |
40.28 40.28 |
0.10 0.25 |
08:19:55 29.05.2025 |
-2.94 -7.27 |
0.00 0.00 |
0.64 1.74 |
