EURONEXT 100 1132990 / FR0003502079
1’522.83
Pkt
4.77
Pkt
0.31
%
17:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
685.40 690.50 |
681.50 695.70 |
-5.10 -0.74 |
16:55:31 20.01.2025 |
34.80 5.78 |
-54.90 -7.93 |
-29.10 -4.37 |
||
|
NV Bekaert SA BE0974258874 |
34.06 32.70 |
33.08 34.06 |
1.36 4.16 |
09:54:21 20.01.2025 |
-1.80 -5.17 |
0.00 0.00 |
-11.62 -26.04 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.31 10.25 |
10.20 10.31 |
0.06 0.59 |
16:54:19 20.01.2025 |
-0.15 -1.47 |
0.12 1.23 |
-1.01 -9.12 |
||
|
Pernod Ricard S.A. FR0000120693 |
107.90 105.85 |
107.90 107.90 |
2.05 1.94 |
08:08:36 20.01.2025 |
-20.70 -16.76 |
-22.40 -17.89 |
-44.60 -30.26 |
||
|
Philips N.V. NL0000009538 |
25.28 25.07 |
25.06 25.30 |
0.21 0.84 |
14:54:18 20.01.2025 |
-4.04 -13.78 |
-11.29 -38.79 |
3.42 15.65 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 1.22 |
15:25:47 20.01.2025 |
0.01 15.21 |
0.00 0.00 |
-0.01 -10.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.05 5.13 |
5.05 5.05 |
-0.08 -1.56 |
08:15:59 20.01.2025 |
-1.47 -22.34 |
0.00 0.00 |
-3.82 -42.79 |
||
|
Publicis S.A. FR0000130577 |
99.56 99.54 |
99.56 99.56 |
0.02 0.02 |
08:02:02 20.01.2025 |
-0.74 -0.75 |
-0.74 -0.75 |
11.14 12.83 |
||
|
Randstad Holding N.V. NL0000379121 |
40.54 39.95 |
40.54 40.54 |
0.59 1.48 |
08:04:10 20.01.2025 |
-4.12 -9.45 |
0.00 0.00 |
-13.34 -25.25 |
||
|
Renault S.A. FR0000131906 |
48.77 49.25 |
48.77 48.77 |
-0.48 -0.97 |
08:20:00 20.01.2025 |
7.58 18.97 |
-2.47 -4.94 |
13.07 37.93 |
||
|
Rexel S.A. FR0010451203 |
25.12 25.34 |
25.12 25.12 |
-0.22 -0.87 |
08:15:59 20.01.2025 |
-0.30 -1.18 |
-0.73 -2.82 |
1.48 6.24 |
||
|
SAFRAN S.A. FR0000073272 |
228.40 225.80 |
226.80 228.40 |
2.60 1.15 |
11:27:29 20.01.2025 |
13.80 6.62 |
19.50 9.62 |
54.40 32.40 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.56 86.50 |
86.44 88.00 |
1.06 1.23 |
17:00:45 20.01.2025 |
1.94 2.31 |
6.48 8.16 |
23.20 37.00 |
||
|
Sanofi S.A. FR0000120578 |
98.67 98.36 |
97.80 98.67 |
0.31 0.32 |
09:53:40 20.01.2025 |
-4.56 -4.54 |
3.90 4.24 |
0.61 0.64 |
||
|
Schneider Electric S.A. FR0000121972 |
260.80 259.00 |
258.90 261.65 |
1.80 0.69 |
16:15:39 20.01.2025 |
13.25 5.55 |
20.15 8.69 |
75.55 42.83 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
24.60 24.58 |
24.52 24.80 |
0.02 0.08 |
15:56:59 20.01.2025 |
3.40 16.27 |
4.64 23.60 |
-3.07 -11.22 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
3.02 2.93 |
2.97 3.10 |
0.08 2.86 |
13:59:33 20.01.2025 |
-0.97 -25.21 |
-1.99 -40.83 |
-3.15 -52.15 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.43 32.50 |
32.39 32.61 |
-0.07 -0.22 |
16:51:29 20.01.2025 |
0.01 0.03 |
0.00 0.00 |
2.11 7.18 |
||
|
Société Générale (Societe Generale) FR0000130809 |
29.10 28.68 |
28.93 29.10 |
0.42 1.45 |
11:43:18 20.01.2025 |
5.55 23.93 |
5.37 22.97 |
5.52 23.79 |
||
|
Sodexo S.A. FR0000121220 |
69.30 69.30 |
69.30 69.30 |
0.00 0.00 |
09:05:08 20.01.2025 |
-4.90 -6.41 |
-6.85 -8.74 |
-7.65 -9.66 |
||
|
Solvay S.A. BE0003470755 |
30.00 31.28 |
30.00 30.03 |
-1.28 -4.09 |
09:34:02 20.01.2025 |
-8.84 -22.48 |
-1.97 -6.07 |
5.49 21.97 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.82 24.66 |
24.82 24.82 |
0.16 0.65 |
08:15:47 20.01.2025 |
-1.04 -4.12 |
-14.62 -37.80 |
-15.76 -39.58 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
149.65 148.25 |
148.25 149.95 |
1.40 0.94 |
16:35:36 20.01.2025 |
-6.80 -4.47 |
-7.25 -4.75 |
6.55 4.72 |
||
|
TotalEnergies FR0000120271 |
57.08 57.53 |
57.08 58.07 |
-0.45 -0.78 |
17:14:01 20.01.2025 |
-3.48 -5.86 |
-6.37 -10.22 |
-3.65 -6.13 |
||
|
UCB S.A. BE0003739530 |
183.70 191.30 |
181.80 185.70 |
-7.60 -3.97 |
16:56:52 20.01.2025 |
22.70 13.24 |
0.00 0.00 |
110.12 131.13 |
||
|
Unibail-Rodamco FR0013326246 |
74.26 74.46 |
74.26 75.00 |
-0.20 -0.27 |
15:29:02 20.01.2025 |
-5.20 -6.62 |
-3.28 -4.28 |
6.48 9.69 |
||
|
Veolia Environnement S.A. FR0000124141 |
27.51 27.50 |
27.14 27.52 |
0.01 0.04 |
15:47:32 20.01.2025 |
-3.11 -10.37 |
-1.60 -5.62 |
-2.03 -7.02 |
||
|
VINCI FR0000125486 |
102.55 102.70 |
102.25 103.30 |
-0.15 -0.15 |
14:22:26 20.01.2025 |
-7.31 -6.82 |
-5.36 -5.09 |
-16.74 -14.35 |
||
|
Vivendi S.A. FR0000127771 |
2.56 2.49 |
2.52 2.56 |
0.08 3.10 |
15:00:17 20.01.2025 |
0.26 11.47 |
0.13 5.20 |
0.38 17.46 |
||
|
Vopak N.V. NL0009432491 |
44.62 44.36 |
44.62 44.62 |
0.26 0.59 |
08:04:10 20.01.2025 |
0.80 1.88 |
0.00 0.00 |
13.22 43.86 |
