EURONEXT 100 1132990 / FR0003502079
1’748.74
Pkt
2.97
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
598.00 561.60 |
566.60 599.00 |
36.40 6.48 |
21:51:37 21.01.2026 |
-29.30 -4.79 |
110.05 23.28 |
-100.30 -14.68 |
||
|
NV Bekaert SA BE0974258874 |
39.25 37.85 |
38.00 39.25 |
1.40 3.70 |
16:14:03 21.01.2026 |
2.85 8.09 |
0.00 0.00 |
4.04 11.86 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.62 14.77 |
14.62 14.62 |
-0.15 -1.02 |
09:01:33 21.01.2026 |
0.65 4.59 |
1.62 12.28 |
4.52 43.93 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.06 73.86 |
73.58 77.06 |
3.20 4.33 |
21:06:38 21.01.2026 |
-16.26 -18.15 |
-20.88 -22.16 |
-34.26 -31.84 |
||
|
Philips N.V. NL0000009538 |
24.85 24.28 |
24.42 24.85 |
0.57 2.35 |
20:30:17 21.01.2026 |
0.00 0.00 |
-11.29 -38.79 |
-0.78 -3.09 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.65 |
08:03:01 21.01.2026 |
0.00 -3.05 |
0.00 0.00 |
0.02 40.56 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.13 7.21 |
7.13 7.13 |
-0.09 -1.18 |
08:22:51 21.01.2026 |
-0.43 -5.70 |
0.00 0.00 |
2.06 40.79 |
||
|
Publicis S.A. FR0000130577 |
84.86 85.22 |
84.86 84.86 |
-0.36 -0.42 |
08:03:01 21.01.2026 |
-0.52 -0.60 |
1.48 1.76 |
-14.77 -14.72 |
||
|
Randstad Holding N.V. NL0000379121 |
28.38 28.65 |
28.03 28.38 |
-0.27 -0.94 |
15:14:39 21.01.2026 |
-7.96 -21.48 |
0.00 0.00 |
-11.44 -28.22 |
||
|
Renault S.A. FR0000131906 |
33.42 32.19 |
32.20 33.42 |
1.23 3.82 |
20:56:48 21.01.2026 |
-3.79 -10.85 |
-2.47 -7.35 |
-17.02 -35.33 |
||
|
Rexel S.A. FR0010451203 |
34.06 33.52 |
34.06 34.06 |
0.54 1.61 |
08:22:51 21.01.2026 |
5.28 18.26 |
7.58 28.49 |
8.64 33.82 |
||
|
SAFRAN S.A. FR0000073272 |
316.60 314.00 |
316.60 316.60 |
2.60 0.83 |
08:22:51 21.01.2026 |
14.30 4.72 |
32.10 11.25 |
90.70 40.01 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.50 81.02 |
81.18 83.50 |
2.48 3.06 |
21:50:25 21.01.2026 |
-8.02 -8.87 |
-18.13 -18.03 |
-5.18 -5.91 |
||
|
Sanofi S.A. FR0000120578 |
78.32 78.82 |
77.98 78.51 |
-0.50 -0.63 |
18:19:33 21.01.2026 |
-7.59 -8.77 |
-4.13 -4.97 |
-19.86 -20.09 |
||
|
Schneider Electric S.A. FR0000121972 |
229.00 229.00 |
224.20 229.00 |
0.00 0.00 |
20:27:45 21.01.2026 |
-18.15 -7.31 |
-7.05 -2.97 |
-30.45 -11.69 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.16 27.84 |
27.16 27.46 |
-0.68 -2.44 |
16:25:15 21.01.2026 |
-1.58 -5.31 |
-0.90 -3.10 |
3.66 14.94 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.84 6.65 |
6.57 6.84 |
0.20 2.93 |
14:28:44 21.01.2026 |
0.33 5.06 |
0.44 6.97 |
3.72 122.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.80 31.45 |
31.25 31.83 |
0.35 1.10 |
19:55:54 21.01.2026 |
0.35 1.13 |
0.00 0.00 |
-1.01 -3.12 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.70 68.58 |
67.92 68.78 |
0.12 0.17 |
15:43:12 21.01.2026 |
16.32 30.79 |
19.47 39.06 |
39.86 135.26 |
||
|
Sodexo S.A. FR0000121220 |
41.86 40.98 |
41.16 41.86 |
0.88 2.15 |
21:49:50 21.01.2026 |
-12.22 -22.80 |
-9.97 -19.42 |
-27.72 -40.12 |
||
|
Solvay S.A. BE0003470755 |
25.52 24.96 |
24.72 25.52 |
0.56 2.24 |
17:02:54 21.01.2026 |
-2.70 -9.60 |
-3.36 -11.67 |
-5.28 -17.20 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.18 23.08 |
23.18 23.18 |
0.11 0.46 |
08:22:51 21.01.2026 |
-2.82 -10.86 |
-4.84 -17.30 |
-1.61 -6.51 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
261.10 265.50 |
260.00 264.70 |
-4.40 -1.66 |
19:55:02 21.01.2026 |
9.90 3.89 |
13.90 5.55 |
114.80 76.74 |
||
|
TotalEnergies FR0000120271 |
57.82 57.23 |
56.90 57.82 |
0.59 1.03 |
20:45:38 21.01.2026 |
3.61 6.88 |
2.96 5.57 |
-1.06 -1.85 |
||
|
UCB S.A. BE0003739530 |
255.80 256.80 |
255.80 255.80 |
-1.00 -0.39 |
08:03:00 21.01.2026 |
9.90 3.96 |
0.00 0.00 |
76.20 41.48 |
||
|
Unibail-Rodamco FR0013326246 |
89.64 89.68 |
89.26 89.64 |
-0.04 -0.04 |
15:25:02 21.01.2026 |
1.32 1.47 |
10.02 12.39 |
16.28 21.83 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.55 28.88 |
28.85 29.55 |
0.67 2.32 |
20:36:29 21.01.2026 |
-0.10 -0.34 |
-0.79 -2.61 |
2.06 7.51 |
||
|
VINCI FR0000125486 |
114.15 114.90 |
114.15 115.80 |
-0.75 -0.65 |
17:46:12 21.01.2026 |
-5.35 -4.41 |
-8.70 -6.97 |
13.10 12.72 |
||
|
Vivendi S.A. FR0000127771 |
2.36 2.30 |
2.31 2.36 |
0.06 2.74 |
21:49:50 21.01.2026 |
-0.63 -20.76 |
-0.94 -28.27 |
-0.19 -7.47 |
||
|
Vopak N.V. NL0009432491 |
40.40 39.90 |
40.40 40.40 |
0.50 1.25 |
08:03:00 21.01.2026 |
-0.02 -0.05 |
0.00 0.00 |
-5.62 -12.60 |
