EURONEXT 100 1132990 / FR0003502079
1’741.24
Pkt
22.59
Pkt
1.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
464.10 461.20 |
0.00 0.00 |
2.90 0.63 |
20:12:05 25.03.2026 |
-165.50 -26.18 |
-42.50 -8.35 |
-129.70 -21.75 |
||
|
NV Bekaert SA BE0974258874 |
39.75 39.35 |
0.00 0.00 |
0.40 1.02 |
08:03:25 25.03.2026 |
1.15 3.07 |
0.00 0.00 |
2.71 7.54 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.16 17.07 |
0.00 0.00 |
0.10 0.56 |
17:04:10 25.03.2026 |
2.91 20.67 |
3.49 25.86 |
5.28 45.21 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.00 63.00 |
0.00 0.00 |
1.00 1.59 |
19:16:07 25.03.2026 |
-9.52 -13.01 |
-22.50 -26.12 |
-30.54 -32.43 |
||
|
Philips N.V. NL0000009538 |
23.60 23.08 |
0.00 0.00 |
0.52 2.25 |
16:08:23 25.03.2026 |
0.56 2.46 |
-11.29 -38.79 |
-0.22 -0.93 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.00 0.00 |
0.00 -1.82 |
08:03:26 25.03.2026 |
0.02 25.39 |
0.00 0.00 |
0.03 50.94 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.92 6.82 |
0.00 0.00 |
0.11 1.54 |
08:21:18 25.03.2026 |
-0.11 -1.51 |
0.00 0.00 |
0.34 5.23 |
||
|
Publicis S.A. FR0000130577 |
71.00 70.28 |
0.00 0.00 |
0.72 1.02 |
11:39:59 25.03.2026 |
-17.74 -20.14 |
-9.30 -11.68 |
-21.28 -23.23 |
||
|
Randstad Holding N.V. NL0000379121 |
23.83 23.65 |
0.00 0.00 |
0.18 0.76 |
08:03:25 25.03.2026 |
-8.25 -26.58 |
0.00 0.00 |
-17.94 -44.05 |
||
|
Renault S.A. FR0000131906 |
28.38 27.80 |
0.00 0.00 |
0.58 2.09 |
12:02:38 25.03.2026 |
-7.67 -21.47 |
-6.32 -18.38 |
-21.16 -42.99 |
||
|
Rexel S.A. FR0010451203 |
32.80 32.24 |
0.00 0.00 |
0.56 1.74 |
08:21:18 25.03.2026 |
-0.62 -1.87 |
5.42 19.94 |
6.09 22.97 |
||
|
SAFRAN S.A. FR0000073272 |
288.20 284.20 |
0.00 0.00 |
4.00 1.41 |
19:02:43 25.03.2026 |
-12.00 -4.01 |
-5.30 -1.81 |
36.30 14.46 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
71.32 69.88 |
0.00 0.00 |
1.44 2.06 |
17:03:50 25.03.2026 |
-15.16 -17.63 |
-21.44 -23.24 |
-28.88 -28.97 |
||
|
Sanofi S.A. FR0000120578 |
79.69 77.24 |
0.00 0.00 |
2.45 3.17 |
20:36:34 25.03.2026 |
-4.78 -5.86 |
-2.67 -3.36 |
-27.05 -26.04 |
||
|
Schneider Electric S.A. FR0000121972 |
248.55 242.20 |
0.00 0.00 |
6.35 2.62 |
18:00:50 25.03.2026 |
8.05 3.42 |
10.90 4.69 |
11.30 4.87 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.96 30.12 |
0.00 0.00 |
-0.16 -0.53 |
08:03:25 25.03.2026 |
1.72 6.05 |
1.28 4.44 |
2.36 8.50 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.12 6.15 |
0.00 0.00 |
-0.04 -0.57 |
08:03:25 25.03.2026 |
0.53 9.61 |
0.01 0.16 |
0.92 17.76 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.50 39.28 |
0.00 0.00 |
0.22 0.56 |
20:11:59 25.03.2026 |
7.86 25.22 |
0.00 0.00 |
6.30 19.27 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.88 63.02 |
0.00 0.00 |
1.86 2.95 |
17:13:38 25.03.2026 |
-4.14 -6.09 |
6.64 11.61 |
20.98 48.95 |
||
|
Sodexo S.A. FR0000121220 |
43.02 42.68 |
0.00 0.00 |
0.34 0.80 |
21:49:47 25.03.2026 |
-1.78 -4.06 |
-11.28 -21.16 |
-19.33 -31.51 |
||
|
Solvay S.A. BE0003470755 |
26.08 25.16 |
0.00 0.00 |
0.92 3.66 |
11:40:31 25.03.2026 |
-2.06 -7.62 |
-1.68 -6.31 |
-8.54 -25.49 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.69 27.00 |
0.00 0.00 |
0.69 2.56 |
08:21:18 25.03.2026 |
4.93 22.31 |
2.30 9.31 |
4.57 20.35 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
240.30 237.90 |
0.00 0.00 |
2.40 1.01 |
08:03:25 25.03.2026 |
10.50 4.59 |
-17.20 -6.71 |
-5.60 -2.29 |
||
|
TotalEnergies FR0000120271 |
77.00 77.00 |
0.00 0.00 |
0.00 0.00 |
21:59:16 25.03.2026 |
20.39 36.67 |
22.50 42.06 |
18.04 31.12 |
||
|
UCB S.A. BE0003739530 |
252.40 248.00 |
0.00 0.00 |
4.40 1.77 |
11:40:06 25.03.2026 |
1.30 0.54 |
0.00 0.00 |
61.75 34.37 |
||
|
Unibail-Rodamco FR0013326246 |
93.56 95.10 |
0.00 0.00 |
-1.54 -1.62 |
15:25:01 25.03.2026 |
2.30 2.49 |
6.98 7.97 |
18.20 23.82 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.10 31.72 |
0.00 0.00 |
0.38 1.20 |
19:13:44 25.03.2026 |
2.13 7.27 |
2.60 9.02 |
-0.09 -0.29 |
||
|
VINCI FR0000125486 |
129.15 126.95 |
0.00 0.00 |
2.20 1.73 |
18:12:22 25.03.2026 |
7.00 5.85 |
11.10 9.61 |
8.25 6.97 |
||
|
Vivendi S.A. FR0000127771 |
1.68 1.65 |
0.00 0.00 |
0.03 1.57 |
21:49:47 25.03.2026 |
-0.67 -28.27 |
-1.22 -41.74 |
-1.11 -39.50 |
||
|
Vopak N.V. NL0009432491 |
45.80 45.20 |
0.00 0.00 |
0.60 1.33 |
08:03:26 25.03.2026 |
8.08 21.63 |
0.00 0.00 |
5.32 13.26 |
