EURONEXT 100 1132990 / FR0003502079
1’658.82
Pkt
8.22
Pkt
0.50
%
17:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
524.80 515.80 |
514.40 525.60 |
9.00 1.74 |
17:22:01 29.09.2025 |
64.30 14.46 |
-89.20 -14.91 |
-108.40 -17.55 |
||
|
NV Bekaert SA BE0974258874 |
39.90 40.00 |
39.90 39.90 |
-0.10 -0.25 |
08:14:28 29.09.2025 |
5.35 15.74 |
0.00 0.00 |
4.21 11.98 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.74 13.68 |
13.64 13.79 |
0.06 0.40 |
13:50:21 29.09.2025 |
0.85 6.69 |
1.72 14.63 |
2.83 26.57 |
||
|
Pernod Ricard S.A. FR0000120693 |
83.50 83.24 |
83.38 84.36 |
0.26 0.31 |
16:32:14 29.09.2025 |
0.82 0.96 |
-7.06 -7.58 |
-43.36 -33.48 |
||
|
Philips N.V. NL0000009538 |
22.99 22.99 |
22.91 22.99 |
0.00 0.00 |
10:16:01 29.09.2025 |
2.94 14.31 |
-11.29 -38.79 |
-4.40 -15.78 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
08:05:14 29.09.2025 |
0.00 -4.15 |
0.00 0.00 |
0.02 38.25 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.28 7.16 |
7.28 7.28 |
0.13 1.75 |
08:15:24 29.09.2025 |
-0.61 -7.66 |
0.00 0.00 |
0.37 5.30 |
||
|
Publicis S.A. FR0000130577 |
79.76 79.22 |
79.76 79.76 |
0.54 0.68 |
08:14:28 29.09.2025 |
-14.00 -14.95 |
-13.32 -14.33 |
-20.56 -20.52 |
||
|
Randstad Holding N.V. NL0000379121 |
36.18 35.46 |
36.18 36.18 |
0.72 2.03 |
08:14:28 29.09.2025 |
0.14 0.37 |
0.00 0.00 |
-4.96 -11.57 |
||
|
Renault S.A. FR0000131906 |
34.72 35.08 |
34.72 35.00 |
-0.36 -1.03 |
15:01:13 29.09.2025 |
-4.89 -12.45 |
-15.54 -31.13 |
-4.55 -11.69 |
||
|
Rexel S.A. FR0010451203 |
27.72 26.78 |
27.32 27.81 |
0.94 3.51 |
13:42:37 29.09.2025 |
1.63 6.38 |
0.71 2.68 |
1.15 4.42 |
||
|
SAFRAN S.A. FR0000073272 |
296.10 295.90 |
293.50 296.10 |
0.20 0.07 |
15:58:02 29.09.2025 |
28.90 10.96 |
38.70 15.24 |
79.40 37.24 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
90.42 90.56 |
90.42 91.76 |
-0.14 -0.15 |
14:56:58 29.09.2025 |
-4.52 -4.67 |
-7.84 -7.83 |
9.80 11.88 |
||
|
Sanofi S.A. FR0000120578 |
78.18 78.20 |
77.73 78.27 |
-0.02 -0.03 |
17:28:07 29.09.2025 |
-2.76 -3.36 |
-24.22 -23.35 |
-22.94 -22.39 |
||
|
Schneider Electric S.A. FR0000121972 |
234.55 235.40 |
234.30 238.00 |
-0.85 -0.36 |
16:07:03 29.09.2025 |
16.90 7.84 |
-1.60 -0.68 |
-8.75 -3.63 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.08 29.54 |
29.96 30.08 |
0.54 1.83 |
12:00:33 29.09.2025 |
1.06 3.81 |
0.74 2.63 |
8.82 44.01 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.50 6.25 |
6.25 6.50 |
0.25 4.00 |
17:36:14 29.09.2025 |
0.22 3.66 |
0.70 12.99 |
1.50 32.56 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.08 31.26 |
31.06 31.50 |
-0.18 -0.58 |
17:27:52 29.09.2025 |
0.63 2.09 |
0.00 0.00 |
0.10 0.33 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.36 57.02 |
57.36 57.36 |
0.34 0.60 |
08:14:28 29.09.2025 |
9.71 20.45 |
13.30 30.28 |
35.05 158.24 |
||
|
Sodexo S.A. FR0000121220 |
55.15 54.95 |
55.15 55.15 |
0.20 0.36 |
08:05:30 29.09.2025 |
1.65 3.19 |
-8.70 -14.03 |
-25.50 -32.36 |
||
|
Solvay S.A. BE0003470755 |
26.90 26.74 |
26.82 26.90 |
0.16 0.60 |
15:31:32 29.09.2025 |
-2.10 -7.31 |
-7.60 -22.20 |
-6.94 -20.67 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.27 24.39 |
23.83 24.32 |
-0.12 -0.49 |
12:46:51 29.09.2025 |
-0.55 -2.16 |
2.26 10.05 |
-0.48 -1.93 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
264.90 258.90 |
258.00 264.90 |
6.00 2.32 |
16:36:47 29.09.2025 |
13.90 5.73 |
8.10 3.26 |
107.95 72.77 |
||
|
TotalEnergies FR0000120271 |
53.21 54.07 |
53.21 54.57 |
-0.86 -1.59 |
17:22:51 29.09.2025 |
1.22 2.33 |
-5.85 -9.86 |
-7.21 -11.88 |
||
|
UCB S.A. BE0003739530 |
229.50 194.40 |
209.90 229.50 |
35.10 18.06 |
11:24:46 29.09.2025 |
37.95 22.88 |
0.00 0.00 |
35.70 21.24 |
||
|
Unibail-Rodamco FR0013326246 |
88.24 87.80 |
87.64 88.24 |
0.44 0.50 |
15:29:01 29.09.2025 |
7.52 9.39 |
11.02 14.39 |
10.40 13.47 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.79 28.94 |
28.72 28.91 |
-0.15 -0.52 |
16:47:18 29.09.2025 |
-1.14 -3.81 |
-3.02 -9.49 |
-0.84 -2.83 |
||
|
VINCI FR0000125486 |
116.40 117.60 |
116.00 117.15 |
-1.20 -1.02 |
17:06:36 29.09.2025 |
-7.50 -6.10 |
-3.75 -3.14 |
6.65 6.11 |
||
|
Vivendi S.A. FR0000127771 |
2.89 2.88 |
2.89 2.89 |
0.01 0.42 |
08:05:30 29.09.2025 |
0.06 2.17 |
0.07 2.46 |
0.62 27.02 |
||
|
Vopak N.V. NL0009432491 |
38.92 38.58 |
38.92 38.92 |
0.34 0.88 |
08:14:29 29.09.2025 |
0.80 1.94 |
0.00 0.00 |
-0.76 -1.78 |
