AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
63.70
63.76
|
63.76
63.58
|
|
-0.06
-0.09
|
18:26:51
15.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.23
44.57
|
45.23
45.23
|
|
0.66
1.48
|
08:28:18
15.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.70
112.20
|
113.10
110.70
|
|
-1.50
-1.34
|
21:49:39
15.04.2026
|
Handeln
|
ageas NV
BE0974264930
|
66.90
67.20
|
66.90
66.90
|
|
-0.30
-0.45
|
08:05:53
15.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.15
9.90
|
10.15
10.06
|
|
0.25
2.48
|
09:14:21
15.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
187.12
187.16
|
188.74
186.86
|
|
-0.04
-0.02
|
19:06:08
15.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.36
173.22
|
173.62
170.22
|
|
-0.86
-0.50
|
21:59:42
15.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.32
51.44
|
51.32
51.32
|
|
-0.12
-0.23
|
08:28:19
15.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.74
22.29
|
22.74
22.74
|
|
0.45
2.02
|
08:16:44
15.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’257.00
1’291.20
|
1’305.00
1’206.20
|
|
-34.20
-2.65
|
21:59:00
15.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.00
41.51
|
42.29
41.65
|
|
0.49
1.18
|
19:23:26
15.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.23
91.17
|
91.23
90.48
|
|
0.06
0.07
|
19:10:42
15.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
52.32
52.20
|
52.32
52.32
|
|
0.12
0.23
|
08:28:18
15.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.61
27.06
|
27.61
27.61
|
|
0.55
2.03
|
08:05:53
15.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.00
104.55
|
104.00
104.00
|
|
-0.55
-0.53
|
08:05:53
15.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.93
16.88
|
16.93
16.65
|
|
0.05
0.27
|
20:42:32
15.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
462.20
447.40
|
462.20
462.20
|
|
14.80
3.31
|
08:05:53
15.04.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
35.02
34.76
|
35.02
35.02
|
|
0.26
0.75
|
08:28:18
15.04.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.40
17.31
|
17.40
17.23
|
|
0.09
0.49
|
18:02:02
15.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.16
67.54
|
68.16
67.28
|
|
0.62
0.92
|
15:22:10
15.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
19.30
18.54
|
19.30
18.54
|
|
0.77
4.13
|
16:44:08
15.04.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.02
14.00
|
14.02
14.02
|
|
0.02
0.14
|
08:02:45
15.04.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
138.85
140.05
|
138.90
138.85
|
|
-1.20
-0.86
|
21:49:39
15.04.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.73
28.69
|
28.88
28.70
|
|
0.04
0.14
|
20:39:07
15.04.2026
|
Handeln
|
Eramet
FR0000131757
|
51.70
50.70
|
51.70
51.70
|
|
1.00
1.97
|
08:16:44
15.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
205.50
206.10
|
205.90
203.40
|
|
-0.60
-0.29
|
19:04:49
15.04.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.82
34.56
|
33.94
33.82
|
|
-0.74
-2.14
|
08:43:24
15.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.46
2.40
|
2.51
2.37
|
|
0.07
2.71
|
18:51:57
15.04.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.23
19.46
|
19.23
19.23
|
|
-0.23
-1.18
|
08:05:52
15.04.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
71.55
71.40
|
71.55
71.55
|
|
0.15
0.21
|
08:28:18
15.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.35
80.85
|
80.35
80.35
|
|
-0.50
-0.62
|
08:05:53
15.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.67
|
4.67
4.62
|
|
0.01
0.11
|
15:35:22
15.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.72
67.24
|
67.72
67.66
|
|
0.48
0.71
|
10:45:57
15.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’642.00
1’765.00
|
1’729.00
1’550.00
|
|
-123.00
-6.97
|
18:51:23
15.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.56
79.06
|
79.18
78.16
|
|
-0.50
-0.63
|
09:59:11
15.04.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.54
20.16
|
20.54
20.54
|
|
0.38
1.88
|
08:05:53
15.04.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.76
21.88
|
21.76
21.76
|
|
-0.12
-0.55
|
08:05:53
15.04.2026
|
Handeln
|
ING Group
NL0011821202
|
25.09
24.91
|
25.15
25.00
|
|
0.19
0.74
|
16:04:58
15.04.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
19.93
19.80
|
19.93
19.53
|
|
0.13
0.66
|
21:49:39
15.04.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.96
20.92
|
20.96
20.96
|
|
0.04
0.19
|
08:05:53
15.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.10
116.15
|
117.10
117.10
|
|
0.95
0.82
|
08:05:53
15.04.2026
|
Handeln
|
Kering
FR0000121485
|
253.40
269.00
|
268.00
251.75
|
|
-15.60
-5.80
|
21:45:22
15.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.78
4.76
|
4.78
4.75
|
|
0.02
0.34
|
13:50:07
15.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.36
19.24
|
19.36
19.36
|
|
0.12
0.62
|
08:28:18
15.04.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
148.45
147.70
|
148.45
148.45
|
|
0.75
0.51
|
08:05:52
15.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.20
358.50
|
359.35
356.20
|
|
-2.30
-0.64
|
19:39:39
15.04.2026
|
Handeln
|
