AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.50
71.14
|
71.50
70.88
|
|
0.36
0.51
|
11:11:55
17.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.47
48.90
|
48.47
48.47
|
|
-0.43
-0.88
|
09:38:25
17.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.80
110.60
|
108.80
108.80
|
|
-1.80
-1.63
|
08:02:45
17.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.25
66.90
|
67.25
67.25
|
|
0.35
0.52
|
08:02:37
17.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.23
12.30
|
12.23
12.23
|
|
-0.08
-0.61
|
08:02:37
17.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.62
167.00
|
167.70
166.90
|
|
0.62
0.37
|
11:49:36
17.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.50
184.78
|
188.08
184.66
|
|
2.72
1.47
|
13:39:22
17.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.68
58.84
|
58.68
58.68
|
|
-0.16
-0.27
|
09:38:26
17.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.97
16.12
|
15.97
15.96
|
|
-0.16
-0.96
|
08:35:36
17.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’619.20
1’554.00
|
1’636.80
1’593.60
|
|
65.20
4.20
|
14:20:12
17.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.27
41.99
|
42.47
42.23
|
|
0.28
0.67
|
14:26:48
17.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.68
99.86
|
100.68
99.53
|
|
0.82
0.82
|
14:22:52
17.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.60
50.42
|
50.60
50.60
|
|
0.18
0.36
|
09:38:25
17.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.03
26.01
|
26.03
26.03
|
|
0.02
0.08
|
08:02:37
17.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
97.02
96.14
|
97.02
97.02
|
|
0.88
0.92
|
08:02:38
17.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.45
16.49
|
16.45
16.45
|
|
-0.05
-0.27
|
09:38:25
17.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
479.80
475.80
|
479.80
479.80
|
|
4.00
0.84
|
08:02:37
17.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.32
36.22
|
36.32
36.32
|
|
0.10
0.28
|
09:38:25
17.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.31
16.87
|
17.31
17.08
|
|
0.44
2.58
|
10:33:59
17.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.00
65.82
|
66.08
65.76
|
|
0.18
0.27
|
11:04:35
17.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
20.47
21.17
|
20.47
20.47
|
|
-0.70
-3.31
|
09:38:26
17.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.34
13.34
|
13.34
13.17
|
|
0.00
0.00
|
12:21:24
17.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
128.95
128.50
|
128.95
128.95
|
|
0.45
0.35
|
08:02:45
17.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.70
27.12
|
26.84
26.70
|
|
-0.42
-1.55
|
10:21:52
17.06.2026
|
Handeln
|
Eramet
FR0000131757
|
51.65
52.50
|
51.65
51.65
|
|
-0.85
-1.62
|
08:16:33
17.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
177.65
184.40
|
183.75
177.65
|
|
-6.75
-3.66
|
14:28:34
17.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.30
33.94
|
33.30
33.30
|
|
-0.64
-1.89
|
08:02:37
17.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.53
2.59
|
2.58
2.53
|
|
-0.06
-2.43
|
12:04:38
17.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.37
18.43
|
18.37
18.37
|
|
-0.06
-0.30
|
08:02:37
17.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
74.25
74.30
|
74.25
74.25
|
|
-0.05
-0.07
|
09:38:25
17.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.00
80.35
|
79.00
79.00
|
|
-1.35
-1.68
|
08:02:37
17.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.30
4.40
|
4.36
4.30
|
|
-0.10
-2.18
|
09:10:22
17.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.10
70.00
|
70.10
70.10
|
|
0.10
0.14
|
08:04:52
17.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’758.50
1’721.00
|
1’758.50
1’745.00
|
|
37.50
2.18
|
12:57:42
17.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.82
83.44
|
81.82
81.82
|
|
-1.62
-1.94
|
08:26:07
17.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.40
21.34
|
21.40
21.40
|
|
0.06
0.28
|
08:02:37
17.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.66
23.16
|
22.66
22.66
|
|
-0.50
-2.16
|
08:02:37
17.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.14
26.40
|
27.14
26.84
|
|
0.74
2.80
|
12:58:16
17.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
19.47
18.92
|
19.47
19.47
|
|
0.55
2.91
|
08:02:45
17.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.45
17.49
|
17.45
17.45
|
|
-0.04
-0.23
|
08:02:37
17.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.00
117.20
|
118.00
117.30
|
|
0.80
0.68
|
09:03:24
17.06.2026
|
Handeln
|
Kering
FR0000121485
|
266.40
259.55
|
266.40
266.40
|
|
6.85
2.64
|
09:38:25
17.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.29
4.37
|
4.29
4.29
|
|
-0.09
-2.01
|
08:08:06
17.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.16
19.08
|
19.16
19.16
|
|
0.08
0.42
|
09:38:25
17.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
138.20
135.60
|
138.20
138.20
|
|
2.60
1.92
|
08:02:38
17.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
386.90
384.40
|
386.90
385.20
|
|
2.50
0.65
|
11:53:12
17.06.2026
|
Handeln
|
