AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.78
57.72
|
0.00
0.00
|
|
1.06
1.84
|
08:49:21
08.05.2025
|
Accor S.A.
FR0000120404
|
45.97
42.84
|
0.00
0.00
|
|
3.13
7.31
|
20:50:00
08.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.50
106.90
|
0.00
0.00
|
|
4.60
4.30
|
21:49:50
08.05.2025
|
ageas NV
BE0974264930
|
56.00
52.80
|
0.00
0.00
|
|
3.20
6.06
|
08:02:46
08.05.2025
|
AIR France-KLM
FR001400J770
|
8.10
8.07
|
0.00
0.00
|
|
0.03
0.37
|
09:32:50
08.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.64
182.18
|
0.00
0.00
|
|
0.46
0.25
|
20:24:45
08.05.2025
|
Airbus SE
NL0000235190
|
158.50
152.14
|
0.00
0.00
|
|
6.36
4.18
|
21:16:39
08.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.60
51.80
|
0.00
0.00
|
|
5.80
11.20
|
17:15:24
08.05.2025
|
Alstom S.A.
FR0010220475
|
22.00
21.49
|
0.00
0.00
|
|
0.51
2.37
|
21:08:09
08.05.2025
|
ASML NV
NL0010273215
|
635.00
609.80
|
0.00
0.00
|
|
25.20
4.13
|
19:28:19
08.05.2025
|
AXA S.A.
FR0000120628
|
40.80
40.60
|
0.00
0.00
|
|
0.20
0.49
|
19:08:47
08.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.16
76.31
|
0.00
0.00
|
|
0.85
1.11
|
18:07:29
08.05.2025
|
Bouygues S.A.
FR0000120503
|
37.59
37.63
|
0.00
0.00
|
|
-0.04
-0.11
|
17:15:24
08.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.38
27.20
|
0.00
0.00
|
|
1.18
4.34
|
08:02:46
08.05.2025
|
Cap Gemini S.A.
FR0000125338
|
144.45
142.50
|
0.00
0.00
|
|
1.95
1.37
|
08:02:46
08.05.2025
|
Carrefour S.A.
FR0000120172
|
13.73
13.66
|
0.00
0.00
|
|
0.07
0.48
|
08:20:02
08.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
448.20
458.60
|
0.00
0.00
|
|
-10.40
-2.27
|
08:02:46
08.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.78
31.22
|
0.00
0.00
|
|
1.56
5.00
|
17:15:24
08.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.82
16.59
|
0.00
0.00
|
|
0.23
1.39
|
18:32:29
08.05.2025
|
Danone S.A.
FR0000120644
|
74.34
75.00
|
0.00
0.00
|
|
-0.66
-0.88
|
16:08:59
08.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
27.14
28.36
|
0.00
0.00
|
|
-1.22
-4.30
|
08:20:02
08.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.12
8.12
|
0.00
0.00
|
|
0.00
0.00
|
08:05:33
08.05.2025
|
Eiffage S.A.
FR0000130452
|
123.90
121.80
|
0.00
0.00
|
|
2.10
1.72
|
21:49:50
08.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.14
18.37
|
0.00
0.00
|
|
-0.24
-1.28
|
11:23:26
08.05.2025
|
Eramet
FR0000131757
|
49.18
50.90
|
0.00
0.00
|
|
-1.72
-3.38
|
08:08:11
08.05.2025
|
EssilorLuxottica
FR0000121667
|
245.10
244.40
|
0.00
0.00
|
|
0.70
0.29
|
21:52:33
08.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.22
36.52
|
0.00
0.00
|
|
1.70
4.65
|
08:02:46
08.05.2025
|
Eutelsat Communications
FR0010221234
|
3.97
3.96
|
0.00
0.00
|
|
0.02
0.38
|
20:09:54
08.05.2025
|
GALP Energia
PTGAL0AM0009
|
13.79
13.04
|
0.00
0.00
|
|
0.75
5.75
|
08:03:42
08.05.2025
|
Gecina S.A.
FR0010040865
|
91.00
96.65
|
0.00
0.00
|
|
-5.65
-5.85
|
17:15:24
08.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.70
65.00
|
0.00
0.00
|
|
7.70
11.85
|
08:02:46
08.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.25
3.26
|
0.00
0.00
|
|
-0.01
-0.43
|
21:34:40
08.05.2025
|
Heineken N.V.
NL0000009165
|
78.16
78.44
|
0.00
0.00
|
|
-0.28
-0.36
|
08:15:10
08.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’453.00
2’422.00
|
0.00
0.00
|
|
31.00
1.28
|
14:09:35
08.05.2025
|
Holcim AG
CH0012214059
|
100.80
99.76
|
0.00
0.00
|
|
1.04
1.04
|
14:57:59
08.05.2025
|
ICADE SA
FR0000035081
|
21.40
21.30
|
0.00
0.00
|
|
0.10
0.47
|
08:02:46
08.05.2025
|
Imerys S.A.
FR0000120859
|
30.20
26.74
|
0.00
0.00
|
|
3.46
12.94
|
08:02:46
08.05.2025
|
ING Group
NL0011821202
|
17.91
17.79
|
0.00
0.00
|
|
0.12
0.67
|
16:48:09
08.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.39
13.21
|
0.00
0.00
|
|
1.18
8.93
|
21:49:50
08.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.24
21.52
|
0.00
0.00
|
|
0.72
3.35
|
08:06:00
08.05.2025
|
KBC Groep N.V.
BE0003565737
|
80.82
83.04
|
0.00
0.00
|
|
-2.22
-2.67
|
08:02:46
08.05.2025
|
Kering
FR0000121485
|
175.30
174.18
|
0.00
0.00
|
|
1.12
0.64
|
16:50:40
08.05.2025
|
KPN
NL0000009082
|
4.10
4.05
|
0.00
0.00
|
|
0.05
1.11
|
09:07:01
08.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.70
19.10
|
0.00
0.00
|
|
0.60
3.14
|
17:15:24
08.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
101.60
95.08
|
0.00
0.00
|
|
6.52
6.86
|
08:02:46
08.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
375.25
375.20
|
0.00
0.00
|
|
0.05
0.01
|
15:55:29
08.05.2025
|
