AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.00
51.38
|
51.16
51.00
|
|
-0.38
-0.74
|
13:23:15
08.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.17
41.10
|
41.17
41.02
|
|
0.07
0.17
|
16:19:09
08.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.00
113.10
|
112.00
112.00
|
|
-1.10
-0.97
|
08:04:27
08.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.05
58.95
|
58.60
58.05
|
|
-0.90
-1.53
|
09:41:48
08.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.17
12.95
|
13.17
13.17
|
|
0.22
1.70
|
12:24:56
08.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.04
175.04
|
176.80
175.04
|
|
1.00
0.57
|
14:50:45
08.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
186.76
184.22
|
186.98
184.08
|
|
2.54
1.38
|
16:13:58
08.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.10
59.28
|
60.64
60.10
|
|
0.82
1.38
|
09:21:38
08.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.25
19.88
|
20.25
20.03
|
|
0.37
1.86
|
15:51:28
08.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
675.00
666.00
|
675.00
662.50
|
|
9.00
1.35
|
16:29:10
08.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.69
39.45
|
39.73
39.35
|
|
0.24
0.61
|
16:29:16
08.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.59
76.89
|
77.16
76.33
|
|
-0.30
-0.39
|
16:11:30
08.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.07
36.22
|
36.07
36.07
|
|
-0.15
-0.41
|
08:23:38
08.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.38
26.04
|
26.38
26.38
|
|
0.34
1.31
|
08:06:43
08.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
125.45
122.60
|
125.45
125.25
|
|
2.85
2.32
|
11:54:13
08.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.33
12.32
|
12.33
12.33
|
|
0.01
0.08
|
13:00:00
08.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
471.60
478.60
|
471.60
471.60
|
|
-7.00
-1.46
|
08:06:43
08.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.64
33.20
|
33.64
33.64
|
|
0.44
1.33
|
08:23:38
08.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.81
15.85
|
15.81
15.81
|
|
-0.04
-0.22
|
08:00:29
08.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.50
74.52
|
75.36
74.50
|
|
-0.02
-0.03
|
13:25:45
08.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
22.20
23.85
|
22.60
22.20
|
|
-1.65
-6.92
|
11:14:09
08.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.20
9.97
|
10.20
9.95
|
|
0.23
2.31
|
14:02:11
08.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
108.75
107.45
|
108.75
108.00
|
|
1.30
1.21
|
11:02:55
08.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.64
17.60
|
17.67
17.64
|
|
0.05
0.26
|
13:09:10
08.09.2025
|
Handeln
|
Eramet
FR0000131757
|
48.68
48.02
|
48.68
48.68
|
|
0.66
1.37
|
08:19:54
08.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.90
257.70
|
260.90
258.60
|
|
3.20
1.24
|
16:16:47
08.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.92
38.00
|
37.92
37.92
|
|
-0.08
-0.21
|
08:06:43
08.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.74
2.88
|
2.85
2.71
|
|
-0.15
-5.03
|
16:22:03
08.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.73
16.04
|
15.73
15.73
|
|
-0.32
-1.96
|
08:06:43
08.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
84.00
82.90
|
84.00
84.00
|
|
1.10
1.33
|
08:23:38
08.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.85
75.45
|
75.85
75.85
|
|
0.40
0.53
|
08:06:43
08.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.73
3.70
|
3.73
3.73
|
|
0.03
0.67
|
08:23:19
08.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.60
66.84
|
66.60
66.30
|
|
-0.24
-0.36
|
09:45:12
08.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’034.00
2’040.00
|
2’052.00
2’034.00
|
|
-6.00
-0.29
|
10:00:27
08.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.48
71.26
|
72.48
71.76
|
|
1.22
1.71
|
11:25:47
08.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.48
20.06
|
20.48
20.48
|
|
0.42
2.09
|
08:06:43
08.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.44
21.10
|
21.44
21.44
|
|
0.34
1.61
|
14:24:24
08.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.97
20.59
|
20.97
20.62
|
|
0.39
1.87
|
15:38:32
08.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.67
14.74
|
14.67
14.67
|
|
-0.07
-0.47
|
08:04:27
08.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.74
21.66
|
21.74
21.74
|
|
0.08
0.37
|
08:06:43
08.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.80
100.00
|
100.80
99.98
|
|
0.80
0.80
|
15:38:13
08.09.2025
|
Handeln
|
Kering
FR0000121485
|
237.55
235.35
|
238.10
237.55
|
|
2.20
0.93
|
16:23:07
08.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.15
4.16
|
4.20
4.15
|
|
-0.01
-0.24
|
09:25:08
08.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.75
20.50
|
20.75
20.75
|
|
0.25
1.22
|
08:23:38
08.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
131.15
130.50
|
131.15
131.15
|
|
0.65
0.50
|
08:06:43
08.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
403.50
400.00
|
403.50
403.50
|
|
3.50
0.88
|
08:06:43
08.09.2025
|
Handeln
|
