Dow Jones 30 Industrial 998313 / US2605661048
52’531.84
Pkt
467.74
Pkt
0.90 %
17:10:07
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.92 162.86 |
162.80 164.75 |
1.06 0.65 |
16:54:25 11.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
||
|
Amazon US0231351067 |
255.17 251.89 |
253.18 256.90 |
3.28 1.30 |
16:54:34 11.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
||
|
American Express US0258161092 |
323.05 320.71 |
322.39 326.06 |
2.34 0.73 |
16:54:17 11.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
||
|
Amgen US0311621009 |
379.84 382.47 |
378.27 386.99 |
-2.63 -0.69 |
16:54:10 11.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
||
|
Apple US0378331005 |
335.34 326.57 |
326.35 335.39 |
8.77 2.69 |
16:54:34 11.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
||
|
Boeing US0970231058 |
207.88 204.80 |
207.22 210.40 |
3.08 1.50 |
16:53:17 11.09.2026 |
-3.78 -1.76 |
-14.27 -6.34 |
-18.79 -8.19 |
||
|
Caterpillar US1491231015 |
815.98 805.00 |
815.51 826.00 |
10.98 1.36 |
16:54:25 11.09.2026 |
-92.22 -10.08 |
117.66 16.69 |
404.39 96.72 |
||
|
Chevron US1667641005 |
213.41 212.76 |
212.48 215.49 |
0.65 0.31 |
16:53:58 11.09.2026 |
23.04 12.34 |
20.36 10.75 |
54.95 35.49 |
||
|
Cisco US17275R1023 |
111.14 107.44 |
108.78 111.18 |
3.70 3.44 |
16:54:27 11.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
||
|
Coca-Cola US1912161007 |
87.89 87.83 |
87.84 88.62 |
0.06 0.07 |
16:54:34 11.09.2026 |
7.02 8.63 |
10.56 13.57 |
20.50 30.21 |
||
|
Goldman Sachs US38141G1040 |
1’022.38 1’019.77 |
1’019.00 1’042.03 |
2.61 0.26 |
16:54:25 11.09.2026 |
4.52 0.44 |
204.50 24.58 |
272.61 35.69 |
||
|
Home Depot US4370761029 |
309.08 305.69 |
307.94 311.13 |
3.39 1.11 |
16:54:00 11.09.2026 |
-7.63 -2.37 |
-39.86 -11.27 |
-101.64 -24.47 |
||
|
Honeywell Technologies US4385162056 |
202.93 202.18 |
201.95 204.01 |
0.75 0.37 |
16:53:13 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
238.64 234.02 |
235.29 242.00 |
4.62 1.97 |
16:53:20 11.09.2026 |
-45.40 -16.36 |
-21.24 -8.38 |
-27.02 -10.43 |
||
|
Johnson & Johnson US4781601046 |
267.70 266.35 |
267.35 270.40 |
1.35 0.51 |
16:54:21 11.09.2026 |
32.12 13.55 |
26.53 10.94 |
92.16 52.08 |
||
|
JPMorgan Chase US46625H1005 |
355.01 353.56 |
354.80 360.00 |
1.45 0.41 |
16:54:34 11.09.2026 |
40.81 13.05 |
63.59 21.93 |
55.66 18.69 |
||
|
McDonald's US5801351017 |
252.93 253.05 |
252.16 254.72 |
-0.12 -0.05 |
16:54:04 11.09.2026 |
-26.44 -9.37 |
-74.99 -22.67 |
-56.71 -18.15 |
||
|
Merck US58933Y1055 |
144.11 144.71 |
143.86 145.90 |
-0.60 -0.41 |
16:53:24 11.09.2026 |
28.86 24.13 |
31.35 26.77 |
63.85 75.46 |
||
|
Microsoft US5949181045 |
493.44 492.44 |
493.25 498.96 |
1.00 0.20 |
16:54:33 11.09.2026 |
90.54 22.44 |
84.54 20.65 |
-4.46 -0.89 |
||
|
Nike US6541061031 |
36.92 36.62 |
36.62 36.98 |
0.30 0.81 |
16:53:57 11.09.2026 |
-6.55 -14.67 |
-18.43 -32.60 |
-35.50 -48.23 |
||
|
NVIDIA US67066G1040 |
219.72 218.36 |
219.04 222.00 |
1.36 0.62 |
16:54:34 11.09.2026 |
17.54 8.42 |
43.08 23.59 |
54.97 32.19 |
||
|
Procter & Gamble US7427181091 |
144.07 142.97 |
143.67 144.86 |
1.10 0.77 |
16:54:32 11.09.2026 |
-3.09 -2.08 |
-9.64 -6.21 |
-13.88 -8.70 |
||
|
Salesforce US79466L3024 |
248.98 243.00 |
243.25 250.21 |
5.98 2.46 |
16:54:33 11.09.2026 |
73.77 42.07 |
50.33 25.32 |
-2.94 -1.17 |
||
|
Sherwin-Williams US8243481061 |
324.19 317.44 |
317.55 324.52 |
6.75 2.13 |
16:54:18 11.09.2026 |
15.54 5.00 |
-7.31 -2.19 |
-35.29 -9.77 |
||
|
Travelers US89417E1091 |
370.58 367.56 |
369.75 372.25 |
3.02 0.82 |
16:54:26 11.09.2026 |
65.41 21.79 |
62.47 20.60 |
92.11 33.67 |
||
|
UnitedHealth US91324P1021 |
378.86 388.28 |
376.73 391.55 |
-9.42 -2.43 |
16:54:32 11.09.2026 |
-12.16 -2.94 |
115.67 40.56 |
52.92 15.21 |
||
|
Visa US92826C8394 |
369.81 367.21 |
368.00 371.59 |
2.60 0.71 |
16:54:03 11.09.2026 |
43.59 13.41 |
52.67 16.67 |
24.65 7.17 |
||
|
Walmart US9311421039 |
105.90 105.73 |
105.72 106.50 |
0.17 0.16 |
16:54:27 11.09.2026 |
-12.83 -10.79 |
-18.29 -14.71 |
3.76 3.68 |
||
|
Walt Disney US2546871060 |
107.27 105.82 |
105.67 107.31 |
1.45 1.37 |
16:54:32 11.09.2026 |
5.73 5.77 |
3.40 3.34 |
-12.31 -10.49 |
