Dow Jones 30 Industrial 998313 / US2605661048
46’448.27
Pkt
202.86
Pkt
0.44 %
24.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.56 168.09 |
166.69 170.75 |
1.47 0.87 |
22:15:00 24.11.2025 |
11.83 7.64 |
12.43 8.06 |
38.74 30.30 |
||
|
Amazon US0231351067 |
226.28 220.69 |
222.27 227.27 |
5.59 2.53 |
23:20:00 24.11.2025 |
-1.12 -0.50 |
18.62 9.12 |
19.81 9.76 |
||
|
American Express US0258161092 |
355.93 352.89 |
350.29 356.35 |
3.04 0.86 |
22:15:00 24.11.2025 |
36.24 11.75 |
48.47 16.37 |
56.93 19.79 |
||
|
Amgen US0311621009 |
334.30 337.54 |
331.72 338.65 |
-3.24 -0.96 |
23:20:00 24.11.2025 |
45.95 15.50 |
67.39 24.50 |
54.53 18.94 |
||
|
Apple US0378331005 |
275.92 271.49 |
271.04 276.98 |
4.43 1.63 |
23:20:00 24.11.2025 |
42.55 18.83 |
61.70 29.83 |
39.56 17.28 |
||
|
Boeing US0970231058 |
179.12 179.70 |
177.42 180.00 |
-0.58 -0.32 |
22:15:00 24.11.2025 |
-39.92 -17.69 |
-21.97 -10.58 |
39.62 27.12 |
||
|
Caterpillar US1491231015 |
559.60 550.43 |
550.80 565.65 |
9.17 1.67 |
22:15:00 24.11.2025 |
132.52 31.51 |
203.62 58.26 |
171.61 44.98 |
||
|
Chevron US1667641005 |
149.75 149.98 |
147.79 150.12 |
-0.23 -0.15 |
22:15:00 24.11.2025 |
-1.52 -0.99 |
14.43 10.51 |
-9.63 -5.97 |
||
|
Cisco US17275R1023 |
76.24 76.10 |
75.68 76.88 |
0.14 0.18 |
23:20:00 24.11.2025 |
11.28 16.81 |
14.97 23.60 |
20.89 36.33 |
||
|
Coca-Cola US1912161007 |
72.59 72.95 |
71.57 73.16 |
-0.36 -0.49 |
22:15:00 24.11.2025 |
0.41 0.58 |
-0.58 -0.81 |
8.12 12.89 |
||
|
Goldman Sachs US38141G1040 |
790.71 774.03 |
776.00 793.85 |
16.68 2.15 |
22:15:00 24.11.2025 |
65.31 9.06 |
179.47 29.59 |
204.06 35.07 |
||
|
Home Depot US4370761029 |
336.58 343.32 |
336.58 343.53 |
-6.74 -1.96 |
22:15:00 24.11.2025 |
-67.24 -16.74 |
-42.55 -11.28 |
-65.50 -16.38 |
||
|
Honeywell US4385161066 |
188.66 190.02 |
187.11 190.02 |
-1.36 -0.72 |
23:20:00 24.11.2025 |
-26.43 -12.18 |
-34.49 -15.32 |
-36.10 -15.93 |
||
|
IBM US4592001014 |
304.12 297.44 |
297.60 307.16 |
6.68 2.25 |
22:15:00 24.11.2025 |
45.98 18.96 |
21.58 8.08 |
73.93 34.45 |
||
|
Johnson & Johnson US4781601046 |
206.05 203.90 |
203.00 206.12 |
2.15 1.05 |
22:15:00 24.11.2025 |
23.67 13.24 |
48.85 31.79 |
49.40 32.26 |
||
|
JPMorgan Chase US46625H1005 |
298.00 298.02 |
294.51 299.81 |
-0.02 -0.01 |
22:15:00 24.11.2025 |
11.03 3.77 |
37.59 14.15 |
62.49 25.95 |
||
|
McDonald's US5801351017 |
304.90 309.35 |
304.07 310.00 |
-4.45 -1.44 |
22:15:00 24.11.2025 |
-10.34 -3.30 |
-17.06 -5.33 |
11.83 4.07 |
||
|
Merck US58933Y1055 |
100.40 97.76 |
99.12 102.34 |
2.64 2.70 |
22:15:00 24.11.2025 |
10.39 12.27 |
17.08 21.91 |
-2.39 -2.45 |
||
|
Microsoft US5949181045 |
474.00 472.12 |
468.02 476.83 |
1.88 0.40 |
23:20:00 24.11.2025 |
-18.60 -3.68 |
28.95 6.32 |
71.63 17.24 |
||
|
Nike US6541061031 |
61.93 62.80 |
61.93 63.04 |
-0.87 -1.39 |
22:15:00 24.11.2025 |
-13.62 -17.86 |
0.08 0.13 |
-10.72 -14.61 |
||
|
NVIDIA US67066G1040 |
182.55 178.88 |
176.49 183.48 |
3.67 2.05 |
23:20:00 24.11.2025 |
11.12 6.34 |
52.14 38.80 |
40.63 27.85 |
||
|
Procter & Gamble US7427181091 |
146.98 150.92 |
146.55 150.38 |
-3.94 -2.61 |
22:15:00 24.11.2025 |
-12.52 -7.85 |
-18.65 -11.26 |
-23.90 -13.99 |
||
|
Salesforce US79466L3024 |
226.82 227.11 |
225.13 228.75 |
-0.29 -0.13 |
22:15:00 24.11.2025 |
-18.57 -7.53 |
-60.18 -20.89 |
-97.82 -30.03 |
||
|
Sherwin-Williams US8243481061 |
338.00 337.06 |
333.61 338.89 |
0.94 0.28 |
22:15:00 24.11.2025 |
-37.35 -10.17 |
-29.32 -8.16 |
-41.88 -11.27 |
||
|
Travelers US89417E1091 |
290.84 290.07 |
288.00 292.60 |
0.77 0.27 |
22:15:00 24.11.2025 |
11.08 4.04 |
11.76 4.30 |
28.28 11.00 |
||
|
UnitedHealth US91324P1021 |
319.05 319.97 |
317.65 325.70 |
-0.92 -0.29 |
22:15:00 24.11.2025 |
9.25 3.08 |
-12.49 -3.88 |
-291.41 -48.53 |
||
|
Verizon US92343V1044 |
40.21 41.23 |
40.15 41.45 |
-1.02 -2.47 |
22:15:00 24.11.2025 |
-3.87 -8.59 |
-3.03 -6.85 |
-1.03 -2.44 |
||
|
Visa US92826C8394 |
329.30 327.98 |
326.00 330.72 |
1.32 0.40 |
22:15:00 24.11.2025 |
-19.81 -5.76 |
-42.72 -11.65 |
16.73 5.44 |
||
|
Walmart US9311421039 |
104.06 105.32 |
103.76 106.26 |
-1.26 -1.20 |
22:15:00 24.11.2025 |
-1.96 -1.91 |
2.81 2.87 |
13.43 15.40 |
||
|
Walt Disney US2546871060 |
101.94 104.28 |
101.90 104.31 |
-2.34 -2.24 |
22:15:00 24.11.2025 |
-12.37 -10.57 |
-7.69 -6.84 |
-9.59 -8.39 |
