Dow Jones 30 Industrial 998313 / US2605661048
52’925.15
Pkt
-130.76
Pkt
-0.25 %
07.07.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.01 159.15 |
156.49 159.90 |
-1.14 -0.72 |
02:04:00 08.07.2026 |
15.94 11.03 |
-5.77 -3.47 |
7.50 4.90 |
||
|
Amazon US0231351067 |
245.98 244.16 |
242.70 248.91 |
1.82 0.75 |
02:00:00 08.07.2026 |
29.88 14.04 |
1.74 0.72 |
19.26 8.62 |
||
|
American Express US0258161092 |
349.58 356.03 |
349.28 359.19 |
-6.45 -1.81 |
02:04:00 08.07.2026 |
46.23 15.12 |
-31.60 -8.24 |
23.83 7.26 |
||
|
Amgen US0311621009 |
368.10 366.44 |
366.44 375.25 |
1.66 0.45 |
02:00:00 08.07.2026 |
31.58 9.22 |
43.98 13.32 |
75.91 25.45 |
||
|
Apple US0378331005 |
310.66 312.66 |
310.18 315.48 |
-2.00 -0.64 |
02:00:00 08.07.2026 |
49.77 19.23 |
46.27 17.64 |
95.08 44.52 |
||
|
Boeing US0970231058 |
231.68 234.54 |
230.46 237.35 |
-2.86 -1.22 |
02:04:00 08.07.2026 |
14.19 6.68 |
-3.35 -1.46 |
10.57 4.90 |
||
|
Caterpillar US1491231015 |
940.12 969.92 |
909.88 947.99 |
-29.80 -3.07 |
02:04:00 08.07.2026 |
242.29 33.59 |
340.44 54.64 |
565.67 142.18 |
||
|
Chevron US1667641005 |
174.01 168.10 |
170.00 174.60 |
5.91 3.52 |
02:04:00 08.07.2026 |
-29.66 -14.92 |
12.66 8.09 |
20.83 14.04 |
||
|
Cisco US17275R1023 |
111.79 113.98 |
111.67 114.02 |
-2.19 -1.92 |
02:00:00 08.07.2026 |
32.26 40.10 |
37.46 49.79 |
43.32 62.45 |
||
|
Coca-Cola US1912161007 |
84.05 82.96 |
83.65 85.67 |
1.09 1.31 |
02:04:00 08.07.2026 |
6.92 8.96 |
16.30 24.03 |
12.79 17.93 |
||
|
Goldman Sachs US38141G1040 |
1’042.98 1’055.29 |
1’035.37 1’052.70 |
-12.31 -1.17 |
02:04:00 08.07.2026 |
154.95 17.89 |
65.53 6.86 |
297.32 41.08 |
||
|
Home Depot US4370761029 |
345.21 350.65 |
344.51 355.07 |
-5.44 -1.55 |
02:04:00 08.07.2026 |
31.25 9.57 |
8.61 2.47 |
-13.78 -3.71 |
||
|
IBM US4592001014 |
306.13 299.52 |
300.50 311.80 |
6.61 2.21 |
02:04:00 08.07.2026 |
42.78 17.34 |
-12.95 -4.28 |
-2.45 -0.84 |
||
|
Johnson & Johnson US4781601046 |
267.24 259.33 |
264.38 269.42 |
7.91 3.05 |
02:04:00 08.07.2026 |
22.07 9.16 |
58.25 28.44 |
107.03 68.60 |
||
|
JPMorgan Chase US46625H1005 |
339.22 337.72 |
337.09 341.40 |
1.50 0.44 |
02:04:00 08.07.2026 |
39.02 13.21 |
-0.14 -0.04 |
38.47 13.00 |
||
|
McDonald's US5801351017 |
282.21 279.50 |
281.40 287.04 |
2.71 0.97 |
02:04:00 08.07.2026 |
-29.13 -9.40 |
-22.14 -7.31 |
-13.45 -4.57 |
||
|
Merck US58933Y1055 |
128.86 126.78 |
127.92 129.66 |
2.08 1.64 |
02:04:00 08.07.2026 |
8.71 7.21 |
20.69 19.00 |
48.63 60.09 |
||
|
Microsoft US5949181045 |
388.84 386.74 |
388.22 395.57 |
2.10 0.54 |
02:00:00 08.07.2026 |
17.61 4.72 |
-88.02 -18.39 |
-108.35 -21.72 |
||
|
Nike US6541061031 |
43.21 43.34 |
42.89 44.03 |
-0.13 -0.30 |
02:04:00 08.07.2026 |
0.06 0.14 |
-21.26 -32.53 |
-32.30 -42.28 |
||
|
NVIDIA US67066G1040 |
196.93 195.55 |
191.15 198.40 |
1.38 0.71 |
02:00:00 08.07.2026 |
17.19 9.68 |
7.59 4.05 |
35.49 22.27 |
||
|
Procter & Gamble US7427181091 |
152.75 149.31 |
150.63 153.46 |
3.44 2.30 |
02:04:00 08.07.2026 |
8.64 6.05 |
11.50 8.22 |
-9.42 -5.86 |
||
|
Salesforce US79466L3024 |
169.52 165.65 |
167.85 172.37 |
3.87 2.34 |
02:04:00 08.07.2026 |
-18.92 -10.23 |
-96.79 -36.82 |
-106.04 -38.96 |
||
|
Sherwin-Williams US8243481061 |
342.26 349.13 |
339.85 353.67 |
-6.87 -1.97 |
02:04:00 08.07.2026 |
36.09 11.41 |
12.39 3.64 |
-1.52 -0.43 |
||
|
Travelers US89417E1091 |
343.73 339.17 |
342.56 349.21 |
4.56 1.34 |
02:04:00 08.07.2026 |
46.76 15.82 |
57.12 20.03 |
78.18 29.60 |
||
|
UnitedHealth US91324P1021 |
428.19 417.99 |
422.16 428.58 |
10.20 2.44 |
02:04:00 08.07.2026 |
144.00 51.18 |
76.39 21.89 |
116.81 37.86 |
||
|
Visa US92826C8394 |
352.20 357.25 |
347.50 355.98 |
-5.05 -1.41 |
02:04:00 08.07.2026 |
58.80 19.38 |
4.57 1.28 |
3.27 0.91 |
||
|
Walmart US9311421039 |
111.54 110.65 |
111.30 113.50 |
0.89 0.80 |
02:00:00 08.07.2026 |
-14.95 -11.79 |
-2.50 -2.19 |
13.48 13.70 |
||
|
Walt Disney US2546871060 |
97.48 97.41 |
96.92 99.01 |
0.07 0.07 |
02:04:00 08.07.2026 |
3.22 3.34 |
-15.07 -13.15 |
-24.50 -19.76 |
