Dow Jones 30 Industrial 998313 / US2605661048
44’494.94
Pkt
400.17
Pkt
0.91 %
01.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.81 152.24 |
151.44 156.06 |
1.57 1.03 |
22:15:00 01.07.2025 |
2.32 1.56 |
20.58 15.81 |
47.59 46.13 |
||
|
Amazon US0231351067 |
220.46 219.39 |
217.94 221.88 |
1.07 0.49 |
23:20:00 01.07.2025 |
24.40 12.66 |
-6.63 -2.96 |
23.87 12.35 |
||
|
American Express US0258161092 |
322.53 318.98 |
316.51 324.36 |
3.55 1.11 |
22:15:00 01.07.2025 |
39.40 14.48 |
10.37 3.44 |
83.02 36.35 |
||
|
Amgen US0311621009 |
290.52 279.21 |
279.05 293.94 |
11.31 4.05 |
23:20:00 01.07.2025 |
-27.84 -9.07 |
16.46 6.27 |
-33.34 -10.67 |
||
|
Apple US0378331005 |
207.82 205.17 |
206.15 210.18 |
2.65 1.29 |
23:20:00 01.07.2025 |
-16.90 -7.76 |
-54.59 -21.36 |
-9.62 -4.57 |
||
|
Boeing US0970231058 |
209.79 209.53 |
206.78 211.84 |
0.26 0.12 |
22:15:00 01.07.2025 |
23.47 13.10 |
21.86 12.10 |
20.07 11.00 |
||
|
Caterpillar US1491231015 |
390.92 388.21 |
384.48 393.80 |
2.71 0.70 |
22:15:00 01.07.2025 |
42.58 12.55 |
17.02 4.66 |
54.42 16.62 |
||
|
Chevron US1667641005 |
145.57 143.19 |
142.51 146.27 |
2.38 1.66 |
22:15:00 01.07.2025 |
-22.21 -13.33 |
0.44 0.31 |
-11.88 -7.60 |
||
|
Cisco US17275R1023 |
69.10 69.38 |
68.64 69.55 |
-0.28 -0.40 |
23:20:00 01.07.2025 |
8.09 13.29 |
9.34 15.67 |
21.44 45.13 |
||
|
Coca-Cola US1912161007 |
71.67 70.75 |
71.00 72.45 |
0.92 1.30 |
22:15:00 01.07.2025 |
-1.27 -1.80 |
7.02 11.24 |
5.56 8.70 |
||
|
Goldman Sachs US38141G1040 |
706.46 707.75 |
700.76 713.01 |
-1.29 -0.18 |
22:15:00 01.07.2025 |
128.24 22.94 |
110.98 19.26 |
241.20 54.09 |
||
|
Home Depot US4370761029 |
373.16 366.64 |
363.00 379.64 |
6.52 1.78 |
22:15:00 01.07.2025 |
0.77 0.21 |
-29.36 -7.47 |
22.01 6.45 |
||
|
Honeywell US4385161066 |
238.77 232.88 |
233.41 238.87 |
5.89 2.53 |
23:20:00 01.07.2025 |
16.04 7.63 |
-3.13 -1.36 |
12.84 6.01 |
||
|
IBM US4592001014 |
291.20 294.78 |
290.08 295.01 |
-3.58 -1.21 |
22:15:00 01.07.2025 |
45.72 18.57 |
69.15 31.04 |
121.08 70.87 |
||
|
Johnson & Johnson US4781601046 |
155.92 152.75 |
152.81 157.74 |
3.17 2.08 |
22:15:00 01.07.2025 |
-11.12 -6.82 |
6.96 4.80 |
6.21 4.26 |
||
|
JPMorgan Chase US46625H1005 |
290.41 289.91 |
286.61 291.13 |
0.50 0.17 |
22:15:00 01.07.2025 |
40.63 16.38 |
47.58 19.73 |
89.58 44.98 |
||
|
McDonald's US5801351017 |
297.49 292.17 |
292.35 299.62 |
5.32 1.82 |
22:15:00 01.07.2025 |
-27.06 -8.65 |
-7.99 -2.72 |
27.46 10.64 |
||
|
Merck US58933Y1055 |
81.81 79.16 |
78.60 83.05 |
2.65 3.35 |
22:15:00 01.07.2025 |
-8.77 -10.01 |
-20.87 -20.93 |
-50.99 -39.28 |
||
|
Microsoft US5949181045 |
492.05 497.41 |
490.98 498.05 |
-5.36 -1.08 |
23:20:00 01.07.2025 |
118.65 31.32 |
66.92 15.54 |
50.50 11.30 |
||
|
Nike US6541061031 |
73.41 71.04 |
71.98 73.93 |
2.37 3.34 |
22:15:00 01.07.2025 |
-3.26 -4.95 |
-13.88 -18.16 |
-31.65 -33.60 |
||
|
NVIDIA US67066G1040 |
153.30 157.99 |
151.50 157.20 |
-4.69 -2.97 |
23:20:00 01.07.2025 |
45.35 41.35 |
18.01 13.15 |
31.48 25.48 |
||
|
Procter & Gamble US7427181091 |
161.22 159.32 |
159.43 162.50 |
1.90 1.19 |
22:15:00 01.07.2025 |
-10.08 -5.97 |
-10.90 -6.43 |
-7.99 -4.80 |
||
|
Salesforce US79466L3024 |
271.91 272.69 |
270.74 274.00 |
-0.78 -0.29 |
22:15:00 01.07.2025 |
-7.07 -2.54 |
-67.71 -20.01 |
17.89 7.08 |
||
|
Sherwin-Williams US8243481061 |
355.30 343.36 |
342.16 359.28 |
11.94 3.48 |
22:15:00 01.07.2025 |
-3.78 -1.09 |
-1.42 -0.41 |
44.87 15.11 |
||
|
Travelers US89417E1091 |
267.00 267.54 |
264.50 269.03 |
-0.54 -0.20 |
22:15:00 01.07.2025 |
0.27 0.10 |
21.54 8.92 |
56.00 27.06 |
||
|
UnitedHealth US91324P1021 |
326.14 311.97 |
311.22 326.55 |
14.17 4.54 |
22:15:00 01.07.2025 |
-213.10 -41.32 |
-207.37 -40.66 |
-183.82 -37.79 |
||
|
Verizon US92343V1044 |
43.68 43.27 |
43.22 43.88 |
0.41 0.95 |
22:15:00 01.07.2025 |
-2.86 -6.36 |
2.18 5.46 |
1.28 3.14 |
||
|
Visa US92826C8394 |
355.47 355.05 |
351.50 357.00 |
0.42 0.12 |
22:15:00 01.07.2025 |
-3.83 -1.09 |
27.37 8.59 |
79.44 29.80 |
||
|
Walmart US9311421039 |
98.24 97.78 |
97.50 99.18 |
0.46 0.47 |
22:15:00 01.07.2025 |
10.39 12.13 |
4.36 4.76 |
28.14 41.46 |
||
|
Walt Disney US2546871060 |
123.49 124.01 |
122.46 123.75 |
-0.52 -0.42 |
22:15:00 01.07.2025 |
21.01 20.92 |
9.91 8.88 |
19.29 18.88 |
