Dow Jones 998313 / US2605661048
49’733.00
Pkt
240.00
Pkt
0.48 %
09.01.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.24 165.24 |
163.95 166.25 |
0.00 0.00 |
22:15:00 09.01.2026 |
6.91 4.43 |
9.17 5.96 |
28.38 21.10 |
||
|
Amazon US0231351067 |
247.38 246.29 |
242.25 247.86 |
1.09 0.44 |
02:00:00 10.01.2026 |
16.34 7.26 |
22.20 10.12 |
19.43 8.75 |
||
|
American Express US0258161092 |
375.61 382.98 |
373.90 384.81 |
-7.37 -1.92 |
22:15:00 09.01.2026 |
54.40 16.80 |
61.24 19.32 |
75.37 24.89 |
||
|
Amgen US0311621009 |
326.10 330.11 |
323.90 332.07 |
-4.01 -1.21 |
02:00:00 10.01.2026 |
47.02 15.96 |
44.64 15.03 |
77.43 29.31 |
||
|
Apple US0378331005 |
259.37 259.04 |
256.23 260.21 |
0.33 0.13 |
02:00:00 10.01.2026 |
2.27 0.88 |
50.32 23.96 |
17.63 7.26 |
||
|
Boeing US0970231058 |
234.53 227.38 |
228.34 235.12 |
7.15 3.14 |
22:15:00 09.01.2026 |
2.80 1.24 |
9.60 4.39 |
56.36 32.81 |
||
|
Caterpillar US1491231015 |
617.62 608.13 |
609.60 619.12 |
9.49 1.56 |
22:15:00 09.01.2026 |
94.40 18.80 |
202.23 51.29 |
235.45 65.21 |
||
|
Chevron US1667641005 |
162.11 159.25 |
159.96 162.70 |
2.86 1.80 |
22:15:00 09.01.2026 |
1.46 0.95 |
1.96 1.28 |
4.90 3.26 |
||
|
Cisco US17275R1023 |
73.88 73.96 |
73.37 74.33 |
-0.08 -0.11 |
02:00:00 10.01.2026 |
4.39 6.24 |
6.13 8.94 |
15.52 26.22 |
||
|
Coca-Cola US1912161007 |
70.51 69.37 |
69.13 70.66 |
1.14 1.64 |
22:15:00 09.01.2026 |
1.42 2.15 |
-2.70 -3.84 |
5.83 9.45 |
||
|
Goldman Sachs US38141G1040 |
938.98 934.83 |
932.79 946.00 |
4.15 0.44 |
22:15:00 09.01.2026 |
164.51 21.19 |
243.74 34.96 |
361.00 62.24 |
||
|
Home Depot US4370761029 |
374.64 359.56 |
361.56 375.48 |
15.08 4.19 |
22:15:00 09.01.2026 |
-34.73 -9.05 |
-18.44 -5.02 |
-38.14 -9.85 |
||
|
Honeywell US4385161066 |
207.38 205.24 |
203.51 208.74 |
2.14 1.04 |
02:00:00 10.01.2026 |
-10.34 -4.93 |
-40.29 -16.80 |
-20.66 -9.38 |
||
|
IBM US4592001014 |
304.22 302.72 |
302.30 307.00 |
1.50 0.50 |
22:15:00 09.01.2026 |
7.27 2.51 |
6.31 2.17 |
73.55 32.96 |
||
|
Johnson & Johnson US4781601046 |
204.39 205.75 |
204.01 206.50 |
-1.36 -0.66 |
22:15:00 09.01.2026 |
17.80 9.38 |
51.70 33.19 |
65.22 45.84 |
||
|
JPMorgan Chase US46625H1005 |
329.19 329.79 |
328.50 331.85 |
-0.60 -0.18 |
22:15:00 09.01.2026 |
22.96 7.55 |
44.21 15.63 |
83.86 34.49 |
||
|
McDonald's US5801351017 |
307.32 308.88 |
304.67 309.50 |
-1.56 -0.51 |
22:15:00 09.01.2026 |
9.76 3.32 |
12.49 4.28 |
17.26 6.02 |
||
|
Merck US58933Y1055 |
110.53 110.99 |
110.22 112.44 |
-0.46 -0.41 |
22:15:00 09.01.2026 |
22.20 25.69 |
27.23 33.46 |
8.75 8.76 |
||
|
Microsoft US5949181045 |
479.28 478.11 |
472.22 479.82 |
1.17 0.24 |
02:00:00 10.01.2026 |
-41.38 -7.88 |
-13.15 -2.65 |
58.91 13.88 |
||
|
Nike US6541061031 |
65.92 65.26 |
64.40 66.53 |
0.66 1.01 |
22:15:00 09.01.2026 |
-5.87 -8.50 |
-10.70 -14.48 |
-8.07 -11.32 |
||
|
NVIDIA US67066G1040 |
184.86 185.04 |
183.68 186.34 |
-0.18 -0.10 |
02:00:00 10.01.2026 |
0.00 0.00 |
29.11 18.19 |
49.00 34.97 |
||
|
Procter & Gamble US7427181091 |
141.87 141.53 |
140.85 142.32 |
0.34 0.24 |
22:15:00 09.01.2026 |
-12.65 -8.39 |
-19.85 -12.57 |
-24.06 -14.84 |
||
|
Salesforce US79466L3024 |
259.94 260.53 |
256.51 261.00 |
-0.59 -0.23 |
22:15:00 09.01.2026 |
25.69 10.69 |
-7.53 -2.75 |
-60.78 -18.59 |
||
|
Sherwin-Williams US8243481061 |
353.28 341.03 |
342.99 353.98 |
12.25 3.59 |
22:15:00 09.01.2026 |
-6.16 -1.82 |
-14.59 -4.22 |
-6.13 -1.82 |
||
|
Travelers US89417E1091 |
281.96 284.18 |
281.65 285.83 |
-2.22 -0.78 |
22:15:00 09.01.2026 |
0.43 0.15 |
26.80 10.45 |
40.42 16.65 |
||
|
UnitedHealth US91324P1021 |
343.98 346.85 |
342.50 349.00 |
-2.87 -0.83 |
22:15:00 09.01.2026 |
-28.22 -7.63 |
34.00 11.05 |
-182.82 -34.85 |
||
|
Verizon US92343V1044 |
40.46 40.57 |
40.29 40.76 |
-0.11 -0.27 |
22:15:00 09.01.2026 |
-1.19 -2.88 |
-2.93 -6.80 |
1.19 3.06 |
||
|
Visa US92826C8394 |
349.77 352.23 |
349.16 354.53 |
-2.46 -0.70 |
22:15:00 09.01.2026 |
4.52 1.29 |
1.33 0.38 |
43.28 13.85 |
||
|
Walmart US9311421039 |
114.53 113.07 |
112.26 115.46 |
1.46 1.29 |
02:00:00 10.01.2026 |
9.82 9.54 |
15.63 16.10 |
20.92 22.79 |
||
|
Walt Disney US2546871060 |
115.88 114.17 |
113.90 115.98 |
1.71 1.50 |
22:15:00 09.01.2026 |
1.02 0.91 |
-8.91 -7.31 |
3.15 2.87 |
