Dow Jones 30 Industrial 998313 / US2605661048
46’018.32
Pkt
260.42
Pkt
0.57 %
17.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.16 156.50 |
153.88 158.49 |
-1.34 -0.86 |
22:15:00 17.09.2025 |
11.59 7.99 |
6.25 4.16 |
22.05 16.38 |
||
|
Amazon US0231351067 |
231.62 234.05 |
228.71 234.30 |
-2.43 -1.04 |
02:00:00 18.09.2025 |
15.33 7.09 |
33.48 16.91 |
46.54 25.17 |
||
|
American Express US0258161092 |
336.00 327.04 |
328.90 337.50 |
8.96 2.74 |
22:15:00 17.09.2025 |
33.04 11.23 |
61.63 23.20 |
66.17 25.34 |
||
|
Amgen US0311621009 |
274.71 273.09 |
273.93 277.77 |
1.63 0.60 |
02:00:00 18.09.2025 |
-21.16 -7.16 |
-39.31 -12.53 |
-60.86 -18.15 |
||
|
Apple US0378331005 |
238.99 238.15 |
237.74 240.10 |
0.84 0.35 |
02:00:00 18.09.2025 |
38.28 19.29 |
23.21 10.87 |
20.38 9.42 |
||
|
Boeing US0970231058 |
214.63 215.02 |
213.18 218.00 |
-0.39 -0.18 |
22:15:00 17.09.2025 |
14.05 6.97 |
53.94 33.34 |
60.20 38.70 |
||
|
Caterpillar US1491231015 |
450.66 440.67 |
443.00 452.34 |
9.99 2.27 |
22:15:00 17.09.2025 |
73.50 20.28 |
96.30 28.35 |
87.98 25.28 |
||
|
Chevron US1667641005 |
160.09 159.54 |
158.64 160.67 |
0.55 0.34 |
22:15:00 17.09.2025 |
11.28 7.72 |
0.29 0.18 |
15.22 10.71 |
||
|
Cisco US17275R1023 |
67.72 66.93 |
66.39 67.88 |
0.79 1.18 |
02:00:00 18.09.2025 |
1.51 2.30 |
6.52 10.78 |
15.99 31.33 |
||
|
Coca-Cola US1912161007 |
67.04 66.24 |
66.43 67.12 |
0.80 1.21 |
22:15:00 17.09.2025 |
-4.31 -6.11 |
-2.95 -4.27 |
-5.89 -8.17 |
||
|
Goldman Sachs US38141G1040 |
794.22 785.53 |
785.30 798.00 |
8.69 1.11 |
22:15:00 17.09.2025 |
158.91 25.31 |
245.35 45.32 |
301.60 62.17 |
||
|
Home Depot US4370761029 |
417.00 421.45 |
415.86 426.46 |
-4.45 -1.06 |
22:15:00 17.09.2025 |
69.15 19.56 |
71.40 20.32 |
40.70 10.65 |
||
|
Honeywell US4385161066 |
211.68 210.95 |
210.25 213.63 |
0.73 0.35 |
02:00:00 18.09.2025 |
-12.35 -5.51 |
2.27 1.08 |
7.06 3.45 |
||
|
IBM US4592001014 |
259.08 257.52 |
257.07 260.96 |
1.56 0.61 |
22:15:00 17.09.2025 |
-25.59 -9.08 |
7.89 3.18 |
39.08 18.00 |
||
|
Johnson & Johnson US4781601046 |
177.20 176.46 |
176.65 178.50 |
0.74 0.42 |
22:15:00 17.09.2025 |
22.18 14.29 |
14.59 8.96 |
10.41 6.23 |
||
|
JPMorgan Chase US46625H1005 |
311.75 309.19 |
308.86 312.90 |
2.56 0.83 |
22:15:00 17.09.2025 |
38.54 14.26 |
76.46 32.89 |
101.04 48.61 |
||
|
McDonald's US5801351017 |
304.97 303.29 |
303.96 306.58 |
1.68 0.55 |
22:15:00 17.09.2025 |
5.78 1.95 |
2.24 0.75 |
5.38 1.81 |
||
|
Merck US58933Y1055 |
81.14 81.09 |
80.86 82.23 |
0.05 0.06 |
22:15:00 17.09.2025 |
0.06 0.07 |
-13.55 -14.33 |
-36.94 -31.32 |
||
|
Microsoft US5949181045 |
510.02 509.04 |
505.94 511.29 |
0.98 0.19 |
02:00:00 18.09.2025 |
36.22 7.56 |
126.80 32.63 |
84.02 19.48 |
||
|
Nike US6541061031 |
72.31 72.75 |
71.62 73.31 |
-0.44 -0.60 |
22:15:00 17.09.2025 |
11.13 17.98 |
1.37 1.91 |
-6.77 -8.48 |
||
|
NVIDIA US67066G1040 |
170.29 174.88 |
168.42 173.20 |
-4.59 -2.62 |
02:00:00 18.09.2025 |
33.06 22.85 |
56.08 46.09 |
60.97 52.21 |
||
|
Procter & Gamble US7427181091 |
160.33 158.05 |
158.47 161.67 |
2.28 1.44 |
22:15:00 17.09.2025 |
-4.05 -2.52 |
-11.14 -6.63 |
-20.41 -11.52 |
||
|
Salesforce US79466L3024 |
242.21 239.31 |
239.38 243.00 |
2.90 1.21 |
22:15:00 17.09.2025 |
-21.36 -8.09 |
-36.88 -13.20 |
-14.39 -5.60 |
||
|
Sherwin-Williams US8243481061 |
350.21 353.20 |
348.55 358.97 |
-2.99 -0.85 |
22:15:00 17.09.2025 |
21.32 6.35 |
15.30 4.48 |
-21.98 -5.80 |
||
|
Travelers US89417E1091 |
275.03 271.95 |
272.53 276.80 |
3.08 1.13 |
22:15:00 17.09.2025 |
11.16 4.21 |
15.39 5.90 |
34.04 14.05 |
||
|
UnitedHealth US91324P1021 |
341.61 339.78 |
338.36 342.95 |
1.83 0.54 |
22:15:00 17.09.2025 |
40.23 13.08 |
-140.76 -28.81 |
-241.25 -40.95 |
||
|
Verizon US92343V1044 |
44.21 43.74 |
43.86 44.41 |
0.47 1.07 |
22:15:00 17.09.2025 |
1.37 3.22 |
0.30 0.69 |
-1.13 -2.51 |
||
|
Visa US92826C8394 |
346.20 340.03 |
339.58 346.20 |
6.17 1.81 |
22:15:00 17.09.2025 |
-16.43 -4.62 |
7.25 2.19 |
48.57 16.72 |
||
|
Walmart US9311421039 |
104.27 103.42 |
103.91 106.10 |
0.85 0.82 |
22:15:00 17.09.2025 |
9.40 9.97 |
18.34 21.49 |
23.13 28.71 |
||
|
Walt Disney US2546871060 |
116.10 115.23 |
115.29 116.65 |
0.87 0.76 |
22:15:00 17.09.2025 |
-3.86 -3.23 |
16.98 17.21 |
23.77 25.88 |
