Dow Jones 998313 / US2605661048
38’968.00
Pkt
-430.00
Pkt
-1.09%
12:26:02
Futures verzögert
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
130.21 130.46 |
0.00 0.00 |
-0.25 -0.19 |
22:15:00 17.04.2025 |
-10.57 -7.49 |
-5.22 -3.85 |
39.50 43.43 |
||
|
Amazon US0231351067 |
172.61 174.33 |
0.00 0.00 |
-1.72 -0.99 |
02:00:00 18.04.2025 |
-51.61 -22.84 |
-13.20 -7.04 |
-6.95 -3.83 |
||
|
American Express US0258161092 |
251.31 252.92 |
0.00 0.00 |
-1.61 -0.64 |
22:15:00 17.04.2025 |
-59.64 -19.08 |
-32.86 -11.50 |
35.25 16.19 |
||
|
Amgen US0311621009 |
277.29 282.64 |
0.00 0.00 |
-5.35 -1.89 |
02:00:00 18.04.2025 |
10.53 3.87 |
-38.69 -12.04 |
18.57 7.03 |
||
|
Apple US0378331005 |
196.98 194.27 |
0.00 0.00 |
2.71 1.39 |
02:00:00 18.04.2025 |
-35.71 -15.53 |
-37.88 -16.32 |
26.27 15.64 |
||
|
Boeing US0970231058 |
161.90 156.47 |
0.00 0.00 |
5.43 3.47 |
22:15:00 17.04.2025 |
-14.62 -8.55 |
1.16 0.75 |
-13.74 -8.07 |
||
|
Caterpillar US1491231015 |
294.25 290.14 |
0.00 0.00 |
4.11 1.42 |
22:15:00 17.04.2025 |
-95.88 -24.84 |
-104.35 -26.45 |
-68.18 -19.03 |
||
|
Chevron US1667641005 |
137.87 135.36 |
0.00 0.00 |
2.51 1.85 |
22:15:00 17.04.2025 |
-26.11 -16.17 |
-15.84 -10.48 |
-21.04 -13.45 |
||
|
Cisco US17275R1023 |
55.76 55.76 |
0.00 0.00 |
0.00 0.00 |
02:00:00 18.04.2025 |
-4.47 -7.42 |
-0.64 -1.13 |
7.97 16.68 |
||
|
Coca-Cola US1912161007 |
73.00 71.68 |
0.00 0.00 |
1.32 1.84 |
22:15:00 17.04.2025 |
8.97 14.30 |
1.78 2.55 |
13.17 22.51 |
||
|
Goldman Sachs US38141G1040 |
509.49 499.05 |
0.00 0.00 |
10.44 2.09 |
22:15:00 17.04.2025 |
-126.89 -20.27 |
-29.95 -5.66 |
95.14 23.55 |
||
|
Home Depot US4370761029 |
355.06 345.99 |
0.00 0.00 |
9.07 2.62 |
22:15:00 17.04.2025 |
-63.39 -15.48 |
-69.61 -16.75 |
13.16 3.95 |
||
|
Honeywell US4385161066 |
196.60 193.28 |
0.00 0.00 |
3.32 1.72 |
02:00:00 18.04.2025 |
-29.30 -13.16 |
-26.27 -11.97 |
2.92 1.53 |
||
|
IBM US4592001014 |
238.81 238.57 |
0.00 0.00 |
0.24 0.10 |
22:15:00 17.04.2025 |
13.78 6.13 |
5.69 2.44 |
55.47 30.29 |
||
|
Johnson & Johnson US4781601046 |
157.47 153.91 |
0.00 0.00 |
3.56 2.31 |
22:15:00 17.04.2025 |
6.88 4.68 |
-10.56 -6.42 |
9.14 6.31 |
||
|
JPMorgan Chase US46625H1005 |
231.96 229.61 |
0.00 0.00 |
2.35 1.02 |
22:15:00 17.04.2025 |
-29.55 -11.40 |
5.19 2.31 |
49.53 27.50 |
||
|
McDonald's US5801351017 |
311.30 309.10 |
0.00 0.00 |
2.20 0.71 |
22:15:00 17.04.2025 |
28.15 10.02 |
-5.60 -1.78 |
39.15 14.50 |
||
|
Merck US58933Y1055 |
78.00 76.46 |
0.00 0.00 |
1.54 2.01 |
22:15:00 17.04.2025 |
-21.46 -21.92 |
-33.29 -30.33 |
-48.91 -39.01 |
||
|
Microsoft US5949181045 |
367.78 371.61 |
0.00 0.00 |
-3.83 -1.03 |
02:00:00 18.04.2025 |
-57.42 -13.38 |
-45.11 -10.83 |
-40.23 -9.77 |
||
|
Nike US6541061031 |
55.76 53.55 |
0.00 0.00 |
2.21 4.13 |
22:15:00 17.04.2025 |
-17.29 -24.41 |
-29.85 -35.79 |
-41.29 -43.54 |
||
|
NVIDIA US67066G1040 |
101.49 104.49 |
0.00 0.00 |
-3.00 -2.87 |
02:00:00 18.04.2025 |
-33.22 -24.12 |
-32.44 -23.69 |
20.46 24.34 |
||
|
Procter & Gamble US7427181091 |
170.63 166.39 |
0.00 0.00 |
4.24 2.55 |
22:15:00 17.04.2025 |
5.26 3.26 |
-5.89 -3.42 |
9.43 6.01 |
||
|
Salesforce US79466L3024 |
247.26 249.84 |
0.00 0.00 |
-2.58 -1.03 |
22:15:00 17.04.2025 |
-74.72 -23.02 |
-41.27 -14.18 |
-26.48 -9.58 |
||
|
Sherwin-Williams US8243481061 |
333.38 331.28 |
0.00 0.00 |
2.10 0.63 |
22:15:00 17.04.2025 |
-22.70 -6.41 |
-57.80 -14.86 |
21.12 6.81 |
||
|
Travelers US89417E1091 |
255.86 252.48 |
0.00 0.00 |
3.38 1.34 |
22:15:00 17.04.2025 |
12.96 5.41 |
-12.34 -4.66 |
45.90 22.22 |
||
|
UnitedHealth US91324P1021 |
454.11 585.04 |
0.00 0.00 |
-130.93 -22.38 |
22:15:00 17.04.2025 |
75.28 14.77 |
19.01 3.36 |
106.05 22.14 |
||
|
Verizon US92343V1044 |
44.04 43.61 |
0.00 0.00 |
0.43 0.99 |
22:15:00 17.04.2025 |
4.83 12.45 |
-0.24 -0.55 |
3.83 9.63 |
||
|
Visa US92826C8394 |
329.61 331.33 |
0.00 0.00 |
-1.72 -0.52 |
22:15:00 17.04.2025 |
11.71 3.66 |
40.94 14.10 |
58.64 21.50 |
||
|
Walmart US9311421039 |
93.22 91.19 |
0.00 0.00 |
2.03 2.23 |
22:15:00 17.04.2025 |
-0.75 -0.82 |
10.30 12.73 |
31.54 52.88 |
||
|
Walt Disney US2546871060 |
84.81 82.77 |
0.00 0.00 |
2.04 2.46 |
22:15:00 17.04.2025 |
-24.25 -22.66 |
-13.77 -14.26 |
-30.17 -26.71 |
