Dow Jones 30 Industrial 998313 / US2605661048
48’914.90
Pkt
-227.03
Pkt
-0.46 %
16:54:28
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.17 146.03 |
144.06 146.31 |
-1.86 -1.27 |
16:36:19 29.04.2026 |
-12.06 -7.63 |
-22.41 -13.31 |
8.67 6.31 |
||
|
Amazon US0231351067 |
265.24 259.70 |
257.71 265.90 |
5.54 2.13 |
16:36:59 29.04.2026 |
19.31 7.89 |
37.02 16.31 |
75.00 39.68 |
||
|
American Express US0258161092 |
317.31 315.90 |
314.07 317.52 |
1.41 0.45 |
16:36:32 29.04.2026 |
-45.37 -12.62 |
-47.59 -13.16 |
49.27 18.61 |
||
|
Amgen US0311621009 |
334.04 339.57 |
333.69 337.56 |
-5.53 -1.63 |
16:36:50 29.04.2026 |
-6.77 -1.93 |
53.39 18.34 |
63.71 22.69 |
||
|
Apple US0378331005 |
269.12 270.71 |
267.04 270.31 |
-1.59 -0.59 |
16:36:57 29.04.2026 |
12.79 4.95 |
2.25 0.84 |
61.78 29.52 |
||
|
Boeing US0970231058 |
224.39 230.72 |
223.65 230.22 |
-6.33 -2.74 |
16:36:41 29.04.2026 |
-12.12 -4.96 |
9.44 4.23 |
54.49 30.62 |
||
|
Caterpillar US1491231015 |
819.03 817.87 |
813.20 822.93 |
1.16 0.14 |
16:36:32 29.04.2026 |
191.88 30.03 |
303.72 57.62 |
524.34 171.10 |
||
|
Chevron US1667641005 |
190.10 188.36 |
189.50 191.49 |
1.74 0.92 |
16:36:57 29.04.2026 |
16.16 9.56 |
29.93 19.27 |
46.48 33.50 |
||
|
Cisco US17275R1023 |
88.00 86.86 |
86.86 88.14 |
1.14 1.31 |
16:36:47 29.04.2026 |
10.33 13.13 |
17.62 24.68 |
32.30 56.96 |
||
|
Coca-Cola US1912161007 |
78.30 78.35 |
78.25 79.21 |
-0.05 -0.06 |
16:36:59 29.04.2026 |
3.08 4.19 |
6.57 9.38 |
4.72 6.56 |
||
|
Goldman Sachs US38141G1040 |
914.39 926.55 |
905.46 930.00 |
-12.16 -1.31 |
16:36:26 29.04.2026 |
-2.81 -0.30 |
136.92 17.33 |
382.05 70.12 |
||
|
Home Depot US4370761029 |
320.55 329.06 |
319.82 325.76 |
-8.51 -2.59 |
16:36:50 29.04.2026 |
-44.47 -11.69 |
-49.38 -12.82 |
-21.69 -6.07 |
||
|
Honeywell US4385161066 |
208.75 212.93 |
208.72 212.83 |
-4.19 -1.97 |
16:36:32 29.04.2026 |
-7.74 -3.50 |
10.37 5.12 |
25.38 13.51 |
||
|
IBM US4592001014 |
228.63 233.04 |
228.50 231.26 |
-4.41 -1.89 |
16:36:47 29.04.2026 |
-61.88 -21.06 |
-81.11 -25.91 |
-0.43 -0.19 |
||
|
Johnson & Johnson US4781601046 |
225.30 227.79 |
224.91 226.22 |
-2.49 -1.09 |
16:36:49 29.04.2026 |
3.06 1.36 |
37.20 19.55 |
72.92 47.17 |
||
|
JPMorgan Chase US46625H1005 |
310.19 311.45 |
307.36 312.03 |
-1.26 -0.40 |
16:36:32 29.04.2026 |
7.97 2.65 |
4.13 1.36 |
64.73 26.58 |
||
|
McDonald's US5801351017 |
290.65 292.39 |
290.09 292.30 |
-1.74 -0.60 |
16:36:18 29.04.2026 |
-14.77 -4.70 |
-10.64 -3.43 |
-17.38 -5.49 |
||
|
Merck US58933Y1055 |
109.50 110.03 |
107.93 109.67 |
-0.53 -0.48 |
16:36:40 29.04.2026 |
3.98 3.69 |
23.90 27.16 |
29.16 35.24 |
||
|
Microsoft US5949181045 |
425.31 429.25 |
421.80 426.79 |
-3.94 -0.92 |
16:36:59 29.04.2026 |
-55.96 -11.64 |
-106.90 -20.11 |
32.77 8.36 |
||
|
Nike US6541061031 |
44.40 45.03 |
44.31 45.16 |
-0.63 -1.40 |
16:36:41 29.04.2026 |
-18.40 -29.16 |
-23.90 -34.84 |
-12.93 -22.44 |
||
|
NVIDIA US67066G1040 |
211.47 213.17 |
209.75 212.63 |
-1.70 -0.80 |
16:36:59 29.04.2026 |
19.75 10.48 |
16.78 8.76 |
97.26 87.61 |
||
|
Procter & Gamble US7427181091 |
146.34 149.17 |
146.34 148.35 |
-2.83 -1.90 |
16:36:48 29.04.2026 |
-0.16 -0.11 |
-3.56 -2.35 |
-12.84 -7.97 |
||
|
Salesforce US79466L3024 |
179.68 181.32 |
177.50 180.35 |
-1.64 -0.90 |
16:36:58 29.04.2026 |
-50.37 -22.04 |
-77.31 -30.26 |
-89.69 -33.49 |
||
|
Sherwin-Williams US8243481061 |
317.90 324.27 |
315.21 320.00 |
-6.37 -1.96 |
16:36:59 29.04.2026 |
-8.38 -2.42 |
1.62 0.48 |
6.08 1.83 |
||
|
Travelers US89417E1091 |
304.18 310.02 |
304.01 310.00 |
-5.84 -1.88 |
16:36:56 29.04.2026 |
21.46 7.63 |
32.39 11.98 |
43.57 16.81 |
||
|
UnitedHealth US91324P1021 |
368.67 366.77 |
365.17 370.15 |
1.90 0.52 |
16:36:58 29.04.2026 |
72.22 25.55 |
-11.06 -3.02 |
-63.72 -15.22 |
||
|
Verizon US92343V1044 |
46.89 47.24 |
46.75 47.53 |
-0.35 -0.74 |
16:37:00 29.04.2026 |
7.06 17.96 |
7.15 18.23 |
4.47 10.67 |
||
|
Visa US92826C8394 |
338.93 309.30 |
333.80 341.88 |
29.63 9.58 |
16:37:00 29.04.2026 |
-15.84 -4.87 |
-38.40 -11.04 |
-25.75 -7.68 |
||
|
Walmart US9311421039 |
126.27 127.59 |
125.91 127.20 |
-1.32 -1.03 |
16:36:56 29.04.2026 |
12.98 11.10 |
25.45 24.36 |
34.83 36.63 |
||
|
Walt Disney US2546871060 |
101.06 101.47 |
100.75 101.47 |
-0.41 -0.40 |
16:36:45 29.04.2026 |
-8.01 -7.24 |
-9.74 -8.67 |
12.32 13.65 |
