| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 3.38 | 3.40 | -0.67 | 3.38 - 3.41 | 0 | 15:53:57 | 20.01.2025 | |
| Berlin | EUR | 3.39 | 3.40 | -0.37 | 3.38 - 3.41 | 0 | 15:15:07 | 20.01.2025 | |
| BMN | EUR | 3.38 | 3.40 | -0.59 | 3.38 - 3.39 | 0 | 15:45:19 | 20.01.2025 | |
| Düsseldorf | EUR | 3.39 | 3.39 | -0.09 | 3.38 - 3.40 | 0 | 15:17:09 | 20.01.2025 | |
| FII | USD | 3.50 | 3.50 | -1.60 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Sonstiges | EUR | 3.40 | 3.40 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 3.40 | 3.41 | -0.41 | 3.40 - 3.40 | 0 | 09:33:43 | 20.01.2025 | |
| Lang & Schwarz | EUR | 3.59 | 3.39 | 5.65 | 3.38 - 3.42 | 0 | 11:00:14 | 02.01.2025 | |
| London | GBP | 2.86 | 2.87 | -0.19 | 2.87 - 2.87 | 30’225 | 15:29:00 | 20.01.2025 | |
| München | EUR | 3.42 | 3.43 | -0.19 | 3.42 - 3.42 | 0 | 08:11:46 | 20.01.2025 | |
| Stuttgart | EUR | 3.38 | 3.39 | -0.40 | 3.35 - 3.40 | 0 | 15:45:03 | 20.01.2025 | |
| Tradegate | EUR | 3.44 | 3.39 | -3.41 | 0.00 - 0.00 | 0 | 19:06:39 | 16.01.2025 | |
| XETRA | EUR | 3.39 | 3.40 | -0.19 | 3.38 - 3.40 | 89’836 | 13:54:43 | 20.01.2025 | |
| XQTX | EUR | 3.43 | 3.39 | -1.17 | 0.00 - 0.00 | 0 | 08:08:33 | 06.08.2024 | |
| KAG-Kurs | GBP | 2.91 | 2.94 | -1.09 | 0.00 - 0.00 | 0 | - | 16.01.2025 |