| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.10 | 33.08 | 0.05 | 33.06 - 33.12 | 0 | 17:36:02 | 27.12.2024 | |
| BMN | EUR | 33.09 | 33.09 | -0.02 | 33.01 - 33.09 | 0 | 21:47:24 | 27.12.2024 | |
| Düsseldorf | EUR | 33.02 | 33.01 | 0.02 | 33.01 - 33.09 | 0 | 21:46:29 | 27.12.2024 | |
| Sonstiges | EUR | 33.09 | 33.09 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 32.97 | 32.97 | 0.00 | 32.97 - 32.97 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 32.46 | 33.04 | 1.22 | 33.04 - 33.23 | 0 | 09:31:21 | 18.06.2024 | |
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | |
| München | EUR | 33.01 | 33.06 | -0.15 | 33.01 - 33.01 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 33.09 | 33.09 | 0.02 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 33.09 | 33.09 | 0.02 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 33.02 | 33.01 | 0.02 | 32.97 - 33.10 | 0 | 21:56:32 | 27.12.2024 | |
| Tradegate | EUR | 33.08 | 33.01 | 0.10 | 0.00 - 0.00 | 0 | 11:34:28 | 20.12.2024 | |
| XETRA | EUR | 33.10 | 33.08 | 0.05 | 33.10 - 33.11 | 0 | 17:36:02 | 27.12.2024 | |
| XQTX | EUR | 32.31 | 33.01 | 2.50 | 0.00 - 0.00 | 0 | 09:38:20 | 02.05.2024 | |
| KAG-Kurs | EUR | 33.09 | 33.08 | 0.02 | 0.00 - 0.00 | 0 | - | 24.12.2024 |