| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 222.11 | 219.92 | 1.00 | 219.02 - 222.40 | 0 | 21:24:04 | 09.01.2025 | |
| Berlin | EUR | 218.70 | 216.50 | 1.02 | 218.70 - 218.70 | 0 | 08:20:50 | 09.01.2025 | |
| BMN | EUR | 222.10 | 219.60 | 1.14 | 218.50 - 222.10 | 14 | 21:47:20 | 09.01.2025 | |
| Düsseldorf | EUR | 221.55 | 219.25 | 1.05 | 219.25 - 222.00 | 0 | 21:46:03 | 09.01.2025 | |
| Sonstiges | EUR | 219.82 | 219.82 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 220.35 | 218.70 | 0.75 | 220.35 - 220.35 | 0 | 09:26:36 | 09.01.2025 | |
| Lang & Schwarz | EUR | 218.65 | 218.65 | 0.76 | 218.65 - 223.20 | 0 | 18:11:08 | 08.01.2025 | |
| London | GBP | 185.90 | 183.24 | 1.68 | 0.00 - 0.00 | 12 | 16:55:16 | 09.01.2025 | |
| München | EUR | 219.20 | 219.20 | 0.00 | 219.20 - 219.20 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 219.82 | 219.82 | 0.90 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 219.82 | 219.82 | 0.90 | 0.00 - 0.00 | 0 | 21:07:36 | 08.01.2025 | |
| Stuttgart | EUR | 221.65 | 219.60 | 0.93 | 219.65 - 222.20 | 0 | 21:56:39 | 09.01.2025 | |
| Tradegate | EUR | 221.85 | 220.55 | 0.59 | 220.00 - 222.20 | 81 | 17:26:14 | 09.01.2025 | |
| XETRA | EUR | 222.40 | 220.30 | 0.95 | 220.20 - 222.40 | 204 | 17:36:24 | 09.01.2025 | |
| XQTX | EUR | 222.25 | 219.30 | 1.83 | 222.25 - 222.25 | 9 | 16:29:32 | 09.01.2025 | |
| KAG-Kurs | EUR | 219.82 | 217.85 | 0.90 | 0.00 - 0.00 | 0 | - | 08.01.2025 |