Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
22.04.2025 08:00:00

Transaction in Own Shares

22nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:17th April 2025
Aggregate number of ordinary shares purchased:12,169
Lowest price per share (pence):646.00
Highest price per share (pence):660.00
Weighted average price per day (pence):653.1658

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,639,352 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON653.165812,169646.00660.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 April 2025 08:10:00131650.00XLON00332639727TRLO1
17 April 2025 08:10:00131650.00XLON00332639728TRLO1
17 April 2025 08:10:10123650.00XLON00332639837TRLO1
17 April 2025 08:10:10124647.00XLON00332639838TRLO1
17 April 2025 08:24:37100648.00XLON00332646661TRLO1
17 April 2025 08:40:4926648.00XLON00332657103TRLO1
17 April 2025 08:40:49107648.00XLON00332657104TRLO1
17 April 2025 08:49:50180648.00XLON00332665312TRLO1
17 April 2025 08:49:50110648.00XLON00332665313TRLO1
17 April 2025 08:49:5075648.00XLON00332665314TRLO1
17 April 2025 08:49:5054648.00XLON00332665315TRLO1
17 April 2025 08:57:57100646.00XLON00332673944TRLO1
17 April 2025 08:57:5730646.00XLON00332673945TRLO1
17 April 2025 09:03:0044647.00XLON00332678627TRLO1
17 April 2025 09:06:2681647.00XLON00332682342TRLO1
17 April 2025 09:06:2649647.00XLON00332682343TRLO1
17 April 2025 09:40:03496653.00XLON00332714769TRLO1
17 April 2025 09:40:1999653.00XLON00332715039TRLO1
17 April 2025 09:40:1931653.00XLON00332715040TRLO1
17 April 2025 09:42:42199652.00XLON00332717556TRLO1
17 April 2025 09:48:35387652.00XLON00332723922TRLO1
17 April 2025 09:57:0611652.00XLON00332733718TRLO1
17 April 2025 09:57:06114652.00XLON00332733719TRLO1
17 April 2025 09:57:06125652.00XLON00332733720TRLO1
17 April 2025 09:57:16127651.00XLON00332733837TRLO1
17 April 2025 09:58:35125651.00XLON00332735121TRLO1
17 April 2025 10:39:53506655.00XLON00332772607TRLO1
17 April 2025 10:41:56130652.00XLON00332774340TRLO1
17 April 2025 10:42:09124650.00XLON00332774566TRLO1
17 April 2025 10:42:09123650.00XLON00332774567TRLO1
17 April 2025 10:47:46123652.00XLON00332779699TRLO1
17 April 2025 11:39:4130658.00XLON00332789616TRLO1
17 April 2025 11:39:43147660.00XLON00332789618TRLO1
17 April 2025 11:39:51252659.00XLON00332789621TRLO1
17 April 2025 11:39:51259658.00XLON00332789622TRLO1
17 April 2025 11:46:35132657.00XLON00332789747TRLO1
17 April 2025 11:54:02124657.00XLON00332790012TRLO1
17 April 2025 11:54:02124657.00XLON00332790013TRLO1
17 April 2025 11:56:56126656.00XLON00332790077TRLO1
17 April 2025 11:56:56125656.00XLON00332790078TRLO1
17 April 2025 12:04:3297654.00XLON00332790301TRLO1
17 April 2025 12:27:01132652.00XLON00332790760TRLO1
17 April 2025 12:37:17115650.00XLON00332790974TRLO1
17 April 2025 12:44:27130653.00XLON00332791077TRLO1
17 April 2025 12:55:08123654.00XLON00332791330TRLO1
17 April 2025 12:55:0843654.00XLON00332791331TRLO1
17 April 2025 12:55:0879654.00XLON00332791332TRLO1
17 April 2025 12:55:0844654.00XLON00332791333TRLO1
17 April 2025 13:04:55123655.00XLON00332791508TRLO1
17 April 2025 13:12:45123653.00XLON00332791648TRLO1
17 April 2025 13:29:50125654.00XLON00332791840TRLO1
17 April 2025 13:38:33128654.00XLON00332791986TRLO1
17 April 2025 13:38:34115653.00XLON00332791987TRLO1
17 April 2025 13:44:53115652.00XLON00332792095TRLO1
17 April 2025 13:44:5314652.00XLON00332792096TRLO1
17 April 2025 13:51:52114652.00XLON00332792195TRLO1
17 April 2025 14:01:2749651.00XLON00332792369TRLO1
17 April 2025 14:04:1265651.00XLON00332792443TRLO1
17 April 2025 14:04:5257651.00XLON00332792460TRLO1
17 April 2025 14:29:5281652.00XLON00332793093TRLO1
17 April 2025 14:31:3241652.00XLON00332793230TRLO1
17 April 2025 14:31:32121652.00XLON00332793231TRLO1
17 April 2025 14:31:32121652.00XLON00332793232TRLO1
17 April 2025 14:31:3281652.00XLON00332793233TRLO1
17 April 2025 14:37:3217651.00XLON00332793532TRLO1
17 April 2025 14:40:56142651.00XLON00332793656TRLO1
17 April 2025 14:42:5584651.00XLON00332793730TRLO1
17 April 2025 14:52:5121653.00XLON00332794337TRLO1
17 April 2025 14:55:19243655.00XLON00332794452TRLO1
17 April 2025 15:04:049654.00XLON00332794858TRLO1
17 April 2025 15:04:04128654.00XLON00332794859TRLO1
17 April 2025 15:04:04119654.00XLON00332794860TRLO1
17 April 2025 15:04:04128654.00XLON00332794861TRLO1
17 April 2025 15:04:04115654.00XLON00332794862TRLO1
17 April 2025 15:06:536653.00XLON00332795017TRLO1
17 April 2025 15:06:53101653.00XLON00332795018TRLO1
17 April 2025 15:06:53149653.00XLON00332795019TRLO1
17 April 2025 15:06:53128653.00XLON00332795020TRLO1
17 April 2025 15:17:28127653.00XLON00332795456TRLO1
17 April 2025 15:31:32127653.00XLON00332796080TRLO1
17 April 2025 15:31:3259653.00XLON00332796081TRLO1
17 April 2025 15:31:3268653.00XLON00332796082TRLO1
17 April 2025 15:39:12139654.00XLON00332796442TRLO1
17 April 2025 15:39:12104654.00XLON00332796443TRLO1
17 April 2025 15:39:54133653.00XLON00332796481TRLO1
17 April 2025 15:44:52148654.00XLON00332796844TRLO1
17 April 2025 15:46:3398654.00XLON00332796932TRLO1
17 April 2025 15:46:3317654.00XLON00332796933TRLO1
17 April 2025 15:47:218654.00XLON00332796986TRLO1
17 April 2025 15:47:21115654.00XLON00332796987TRLO1
17 April 2025 15:53:38122653.00XLON00332797245TRLO1
17 April 2025 15:59:53100654.00XLON00332797573TRLO1
17 April 2025 16:01:34100654.00XLON00332797872TRLO1
17 April 2025 16:01:3424654.00XLON00332797873TRLO1
17 April 2025 16:01:40100654.00XLON00332797876TRLO1
17 April 2025 16:01:4024654.00XLON00332797877TRLO1
17 April 2025 16:08:1418655.00XLON00332798164TRLO1
17 April 2025 16:08:14509655.00XLON00332798165TRLO1
17 April 2025 16:09:5447655.00XLON00332798211TRLO1
17 April 2025 16:10:12317655.00XLON00332798222TRLO1
17 April 2025 16:10:1247655.00XLON00332798223TRLO1
17 April 2025 16:13:14120656.00XLON00332798334TRLO1
17 April 2025 16:14:54113656.00XLON00332798425TRLO1
17 April 2025 16:16:3420656.00XLON00332798543TRLO1
17 April 2025 16:16:3414656.00XLON00332798544TRLO1
17 April 2025 16:16:3499656.00XLON00332798545TRLO1
17 April 2025 16:18:14117656.00XLON00332798646TRLO1
17 April 2025 16:18:215656.00XLON00332798651TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Dividendenaktien – Wall Street Live mit Tim Schäfer

In der heutigen Ausgabe von Wall Street Live geht es um defensivere Aktien, welche nicht so stark von der Zollpolitik beeinflusst sind. Was sind spannende Aktien und worin ist Tim investiert?
Diese und weitere Fragen beantwortet Tim Schäfer in der heutigen Ausgabe von Wall Street Live.

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.
🛑 Wichtig: Das Thema Rüstung ist gesellschaftlich wie ethisch komplex – in diesem Video beleuchten wir vor allem die börsentechnische Entwicklung und die wirtschaftlichen Auswirkungen globaler Ereignisse.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

Dividendenaktien – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’034.96 19.79 BEWSZU
Short 12’335.46 13.01 B7RS6U
Short 12’733.25 8.97 BNRSDU
SMI-Kurs: 11’646.32 22.04.2025 17:31:50
Long 11’140.00 19.59
Long 10’880.00 13.62
Long 10’376.80 8.97 T9SSMU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}