| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
|
24.04.2025 08:01:00
|
Transaction in Own Shares
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 79,700 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 12.0945 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.
Aggregated Information
| Date of Purchase: | 23 April 2025 |
| Aggregate Number of Ordinary Shares Purchased: | 79,700 |
| Lowest Price Paid per Share (USD): | 11.94 |
| Highest Price Paid per Share (USD): | 12.235 |
| Volume-Weighted Average Price Paid per Share (USD): | 12.0945 |
Following the cancellation of Shares, Diversified will have 80,418,862 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,418,862 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) |
| Dates of purchases: | 23 April 2025 |
| Investment firm: | Mizuho Securities USA LLC |
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | ||
| 2,096 | $11.9714 | $12.20 | $11.95 | ARCX | ||
| 2,263 | $11.9218 | $12.22 | $12.09 | ASPN | ||
| 1,263 | $11.9658 | $12.20 | $12.09 | BAML | ||
| 200 | $12.1000 | $12.21 | $12.06 | BATS | ||
| 588 | $12.0352 | $12.20 | $12.20 | BATY | ||
| 1,602 | $11.9539 | $12.21 | $12.08 | EDGA | ||
| 200 | $12.1000 | $12.13 | $11.96 | EDGX | ||
| 1,300 | $11.9160 | $12.24 | $11.98 | IEXG | ||
| 11,515 | $12.0822 | $12.11 | $12.07 | JSJX | ||
| 200 | $12.1000 | $12.22 | $12.09 | LEVL | ||
| 17,663 | $11.9577 | $12.13 | $12.10 | MEMX | ||
| 917 | $12.0050 | $12.22 | $12.08 | SGMT | ||
| 234 | $11.9900 | $12.13 | $12.02 | UBSA | ||
| 900 | $11.9793 | $12.21 | $12.05 | XBOS | ||
| 100 | $12.0900 | $12.21 | $12.01 | XNAS | ||
| 870 | $11.9617 | $12.22 | $11.94 | XNYS | ||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
| NYSE | USD | $12.0945 | 79,700 | |||
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on Natural Gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
Nachrichten zu Diversified Energy Company PLC Registered shs
| Keine Nachrichten verfügbar. |
Analysen zu Diversified Energy Company PLC Registered shs
DAX & Bitcoin – die Ralley geht weiter mit Lars Erichsen – Invest 2025 | BX Swiss TV
Wie entwickeln sich die Märkte bis Ende 2025? Ist jetzt noch ein Einstieg sinnvoll? Und was bedeutet die aktuelle geopolitische Lage für Anleger? Lars Erichsen gibt uns Live auf der Invest spannende Einblicke in seine Markteinschätzung für Aktien und Kryptowährungen.
🔍 Themen im Video:
🔹 Warum läuft die aktuelle Rally an den Börsen?
🔹 Zölle, Trump & Unsicherheit: Wie reagieren die Märkte?
🔹 Verhalten institutioneller & privater Anleger
🔹 Persönliche Anlagestrategie: Nachkauf, Umschichtung, defensiv investieren
🔹 Bitcoin nahe Allzeithoch – Was spricht für weitere Anstiege?
🔹 Altcoins erholen sich – lohnt sich jetzt der Einstieg?
🔹 DAX Kursziel bis Jahresende: 24.000 Punkte möglich?
🔹 Fazit: Warum Lars Erichsen für 2025 bullisch bleibt
👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Aktien in diesem Artikel
| Diversified Energy Company PLC Registered shs | 12.50 | 2.38% |
|
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
US-Börsen mit Verlusten ins Wochenende -- SMI und DAX gehen deutlich tiefer ins Wochenende -- Japanische Börse schliesst im PlusDer heimische und der deutsche Aktienmarkt gerieten am Freitag nach einem zuvor ruhigen Handel deutlich unter Druck. Die Wall Street startet mit erheblichen Verlusten ins Wochenende. Bei den wichtigsten asiatischen Indizes ging es am Freitag in verschiedene Richtungen.
finanzen.net News
| Datum | Titel |
|---|---|
|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |