Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen |
19.05.2025 08:00:00
|
Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
19 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the "Company”)
Transaction in Own Shares
The Company announces that on 16 May 2025 it had purchased a total of 34,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 34,354 | - | - |
Highest price paid (per ordinary share) | 484.00p | - | - |
Lowest price paid (per ordinary share) | 480.40p | - | - |
Volume weighted average price paid (per ordinary share) | 482.10p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,580,034 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,580,034.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
16-05-2025 | 11:05:35 | GBp | 295 | 481.60 | XLON | xHaN7A5sWfz |
16-05-2025 | 11:03:34 | GBp | 332 | 481.60 | XLON | xHaN7A5sWSY |
16-05-2025 | 11:03:34 | GBp | 477 | 481.80 | XLON | xHaN7A5sWSa |
16-05-2025 | 11:00:04 | GBp | 181 | 481.80 | XLON | xHaN7A5sXTo |
16-05-2025 | 11:00:04 | GBp | 303 | 482.00 | XLON | xHaN7A5sXTq |
16-05-2025 | 11:00:02 | GBp | 244 | 482.20 | XLON | xHaN7A5sXTK |
16-05-2025 | 10:59:04 | GBp | 198 | 481.20 | XLON | xHaN7A5sk$@ |
16-05-2025 | 10:59:03 | GBp | 39 | 481.20 | XLON | xHaN7A5sk$9 |
16-05-2025 | 10:59:03 | GBp | 51 | 481.20 | XLON | xHaN7A5sk$B |
16-05-2025 | 10:59:03 | GBp | 52 | 481.20 | XLON | xHaN7A5sk$D |
16-05-2025 | 10:59:03 | GBp | 53 | 481.20 | XLON | xHaN7A5sk$F |
16-05-2025 | 10:59:03 | GBp | 10 | 481.20 | XLON | xHaN7A5sk$K |
16-05-2025 | 10:59:03 | GBp | 13 | 481.20 | XLON | xHaN7A5sk$M |
16-05-2025 | 10:59:03 | GBp | 58 | 481.20 | XLON | xHaN7A5sk$O |
16-05-2025 | 10:59:03 | GBp | 59 | 481.20 | XLON | xHaN7A5sk$Q |
16-05-2025 | 10:59:03 | GBp | 144 | 481.20 | XLON | xHaN7A5sk$S |
16-05-2025 | 10:59:03 | GBp | 51 | 481.20 | XLON | xHaN7A5sk$U |
16-05-2025 | 10:59:02 | GBp | 31 | 481.20 | XLON | xHaN7A5sk@a |
16-05-2025 | 10:59:02 | GBp | 52 | 481.20 | XLON | xHaN7A5sk@c |
16-05-2025 | 10:59:02 | GBp | 1 | 481.20 | XLON | xHaN7A5sk@e |
16-05-2025 | 10:59:02 | GBp | 250 | 481.20 | XLON | xHaN7A5sk@g |
16-05-2025 | 10:59:02 | GBp | 22 | 481.20 | XLON | xHaN7A5sk@i |
16-05-2025 | 10:50:14 | GBp | 364 | 480.80 | XLON | xHaN7A5sgfk |
16-05-2025 | 10:50:14 | GBp | 393 | 481.00 | XLON | xHaN7A5sgfF |
16-05-2025 | 10:50:14 | GBp | 561 | 481.20 | XLON | xHaN7A5sgfL |
16-05-2025 | 10:48:41 | GBp | 610 | 481.20 | XLON | xHaN7A5sgQY |
16-05-2025 | 10:42:15 | GBp | 184 | 481.40 | XLON | xHaN7A5se73 |
16-05-2025 | 10:42:15 | GBp | 242 | 481.60 | XLON | xHaN7A5se7A |
16-05-2025 | 10:42:15 | GBp | 426 | 481.60 | XLON | xHaN7A5se7J |
16-05-2025 | 10:42:15 | GBp | 608 | 481.80 | XLON | xHaN7A5se7L |
16-05-2025 | 10:34:02 | GBp | 294 | 481.40 | XLON | xHaN7A5sMoK |
16-05-2025 | 10:34:02 | GBp | 424 | 481.60 | XLON | xHaN7A5sMoM |
16-05-2025 | 10:29:20 | GBp | 218 | 480.60 | XLON | xHaN7A5sNxo |
16-05-2025 | 10:26:32 | GBp | 210 | 480.40 | XLON | xHaN7A5sKX8 |
16-05-2025 | 10:24:43 | GBp | 245 | 480.80 | XLON | xHaN7A5sK6$ |
16-05-2025 | 10:22:36 | GBp | 312 | 480.80 | XLON | xHaN7A5sKQq |
16-05-2025 | 10:21:22 | GBp | 227 | 480.80 | XLON | xHaN7A5sLtY |
16-05-2025 | 10:19:33 | GBp | 279 | 480.60 | XLON | xHaN7A5sLBW |
16-05-2025 | 10:19:12 | GBp | 278 | 480.40 | XLON | xHaN7A5sLH0 |
16-05-2025 | 10:16:03 | GBp | 279 | 480.60 | XLON | xHaN7A5sI61 |
16-05-2025 | 10:14:49 | GBp | 444 | 481.20 | XLON | xHaN7A5sJhp |
16-05-2025 | 10:14:49 | GBp | 609 | 481.40 | XLON | xHaN7A5sJhr |
16-05-2025 | 10:14:49 | GBp | 400 | 481.40 | XLON | xHaN7A5sJhx |
16-05-2025 | 10:11:17 | GBp | 258 | 481.40 | XLON | xHaN7A5sJI$ |
16-05-2025 | 10:11:15 | GBp | 516 | 482.20 | XLON | xHaN7A5sJII |
16-05-2025 | 10:11:15 | GBp | 254 | 481.80 | XLON | xHaN7A5sJIP |
16-05-2025 | 10:11:11 | GBp | 424 | 482.00 | XLON | xHaN7A5sJSk |
16-05-2025 | 10:02:40 | GBp | 116 | 481.60 | XLON | xHaN7A5sUlv |
16-05-2025 | 10:02:40 | GBp | 348 | 481.60 | XLON | xHaN7A5sUlx |
16-05-2025 | 10:02:40 | GBp | 318 | 481.80 | XLON | xHaN7A5sUlr |
16-05-2025 | 10:02:40 | GBp | 79 | 481.60 | XLON | xHaN7A5sUlt |
16-05-2025 | 10:02:40 | GBp | 278 | 481.40 | XLON | xHaN7A5sUl0 |
16-05-2025 | 10:02:40 | GBp | 400 | 481.60 | XLON | xHaN7A5sUl2 |
16-05-2025 | 10:02:00 | GBp | 299 | 481.80 | XLON | xHaN7A5sUsD |
16-05-2025 | 10:01:55 | GBp | 277 | 481.80 | XLON | xHaN7A5sUmL |
16-05-2025 | 09:56:03 | GBp | 400 | 481.80 | XLON | xHaN7A5sVUL |
16-05-2025 | 09:52:05 | GBp | 683 | 482.00 | XLON | xHaN7A5sSV0 |
16-05-2025 | 09:51:19 | GBp | 16 | 482.20 | XLON | xHaN7A5sTYr |
16-05-2025 | 09:51:19 | GBp | 150 | 482.20 | XLON | xHaN7A5sTYt |
16-05-2025 | 09:51:19 | GBp | 288 | 482.20 | XLON | xHaN7A5sTYv |
16-05-2025 | 09:51:19 | GBp | 284 | 481.80 | XLON | xHaN7A5sTYy |
16-05-2025 | 09:51:19 | GBp | 4 | 481.80 | XLON | xHaN7A5sTY@ |
16-05-2025 | 09:51:17 | GBp | 2,684 | 482.20 | XLON | xHaN7A5sTYC |
16-05-2025 | 09:51:17 | GBp | 255 | 482.00 | XLON | xHaN7A5sTYJ |
16-05-2025 | 09:51:16 | GBp | 330 | 482.20 | XLON | xHaN7A5sTYK |
16-05-2025 | 09:51:16 | GBp | 242 | 482.20 | XLON | xHaN7A5sTYQ |
16-05-2025 | 09:51:16 | GBp | 400 | 482.40 | XLON | xHaN7A5sTYS |
16-05-2025 | 09:41:51 | GBp | 1,411 | 481.00 | XLON | xHaN7A5sRw6 |
16-05-2025 | 09:41:51 | GBp | 233 | 480.80 | XLON | xHaN7A5sRwH |
16-05-2025 | 09:41:50 | GBp | 207 | 481.40 | XLON | xHaN7A5sRwM |
16-05-2025 | 09:41:50 | GBp | 265 | 481.60 | XLON | xHaN7A5sRwO |
16-05-2025 | 09:41:50 | GBp | 284 | 481.60 | XLON | xHaN7A5sR5W |
16-05-2025 | 09:41:50 | GBp | 410 | 481.80 | XLON | xHaN7A5sR5Y |
16-05-2025 | 09:40:21 | GBp | 234 | 481.80 | XLON | xHaN7A5sRSe |
16-05-2025 | 09:38:22 | GBp | 284 | 481.60 | XLON | xHaN7A5sO1b |
16-05-2025 | 09:37:39 | GBp | 238 | 482.20 | XLON | xHaN7A5sOMI |
16-05-2025 | 09:36:43 | GBp | 172 | 482.40 | XLON | xHaN7A5sPc2 |
16-05-2025 | 09:36:43 | GBp | 248 | 482.60 | XLON | xHaN7A5sPcD |
16-05-2025 | 09:36:43 | GBp | 198 | 482.60 | XLON | xHaN7A5sPcI |
16-05-2025 | 09:36:19 | GBp | 225 | 482.80 | XLON | xHaN7A5sPl1 |
16-05-2025 | 09:36:17 | GBp | 236 | 483.00 | XLON | xHaN7A5sPlB |
16-05-2025 | 09:36:15 | GBp | 443 | 483.20 | XLON | xHaN7A5sPk$ |
16-05-2025 | 09:36:15 | GBp | 228 | 483.40 | XLON | xHaN7A5sPk1 |
16-05-2025 | 09:35:24 | GBp | 40 | 483.40 | XLON | xHaN7A5sP54 |
16-05-2025 | 09:35:24 | GBp | 59 | 483.40 | XLON | xHaN7A5sP56 |
16-05-2025 | 09:35:24 | GBp | 89 | 483.40 | XLON | xHaN7A5sP58 |
16-05-2025 | 09:35:24 | GBp | 57 | 483.40 | XLON | xHaN7A5sP5A |
16-05-2025 | 09:35:24 | GBp | 25 | 483.40 | XLON | xHaN7A5sP5F |
16-05-2025 | 09:33:33 | GBp | 23 | 483.40 | XLON | xHaN7A5s6cr |
16-05-2025 | 09:33:33 | GBp | 86 | 483.40 | XLON | xHaN7A5s6ct |
16-05-2025 | 09:33:33 | GBp | 113 | 483.40 | XLON | xHaN7A5s6cv |
16-05-2025 | 09:30:55 | GBp | 308 | 483.00 | XLON | xHaN7A5s6A7 |
16-05-2025 | 09:30:55 | GBp | 272 | 483.20 | XLON | xHaN7A5s6A9 |
16-05-2025 | 09:30:55 | GBp | 270 | 483.20 | XLON | xHaN7A5s6AB |
16-05-2025 | 09:30:29 | GBp | 48 | 483.80 | XLON | xHaN7A5s6J$ |
16-05-2025 | 09:30:29 | GBp | 52 | 483.80 | XLON | xHaN7A5s6J1 |
16-05-2025 | 09:30:29 | GBp | 48 | 483.80 | XLON | xHaN7A5s6J3 |
16-05-2025 | 09:30:29 | GBp | 91 | 483.80 | XLON | xHaN7A5s6J5 |
16-05-2025 | 09:30:29 | GBp | 54 | 483.80 | XLON | xHaN7A5s6J7 |
16-05-2025 | 09:29:00 | GBp | 124 | 483.80 | XLON | xHaN7A5s7vL |
16-05-2025 | 09:29:00 | GBp | 50 | 483.80 | XLON | xHaN7A5s7vN |
16-05-2025 | 09:29:00 | GBp | 52 | 483.80 | XLON | xHaN7A5s7vP |
16-05-2025 | 09:29:00 | GBp | 50 | 483.60 | XLON | xHaN7A5s7ua |
16-05-2025 | 09:29:00 | GBp | 49 | 483.60 | XLON | xHaN7A5s7uc |
16-05-2025 | 09:29:00 | GBp | 48 | 483.60 | XLON | xHaN7A5s7ue |
16-05-2025 | 09:29:00 | GBp | 157 | 483.60 | XLON | xHaN7A5s7ug |
16-05-2025 | 09:29:00 | GBp | 148 | 483.60 | XLON | xHaN7A5s7ui |
16-05-2025 | 09:29:00 | GBp | 81 | 483.80 | XLON | xHaN7A5s7uY |
16-05-2025 | 09:29:00 | GBp | 93 | 483.00 | XLON | xHaN7A5s7u6 |
16-05-2025 | 09:29:00 | GBp | 307 | 483.00 | XLON | xHaN7A5s7uC |
16-05-2025 | 09:26:59 | GBp | 113 | 483.80 | XLON | xHaN7A5s7ST |
16-05-2025 | 09:26:59 | GBp | 56 | 483.80 | XLON | xHaN7A5s7SV |
16-05-2025 | 09:23:36 | GBp | 246 | 483.20 | XLON | xHaN7A5s4NF |
16-05-2025 | 09:23:36 | GBp | 121 | 483.00 | XLON | xHaN7A5s4NL |
16-05-2025 | 09:23:36 | GBp | 491 | 483.00 | XLON | xHaN7A5s4NN |
16-05-2025 | 09:23:36 | GBp | 28 | 483.80 | XLON | xHaN7A5s4Mf |
16-05-2025 | 09:23:36 | GBp | 50 | 483.80 | XLON | xHaN7A5s4Mh |
16-05-2025 | 09:23:36 | GBp | 198 | 483.80 | XLON | xHaN7A5s4Mj |
16-05-2025 | 09:23:36 | GBp | 8 | 483.80 | XLON | xHaN7A5s4Ml |
16-05-2025 | 09:22:37 | GBp | 40 | 483.80 | XLON | xHaN7A5s5Xe |
16-05-2025 | 09:22:37 | GBp | 162 | 483.80 | XLON | xHaN7A5s5Xg |
16-05-2025 | 09:21:38 | GBp | 32 | 483.80 | XLON | xHaN7A5s5qm |
16-05-2025 | 09:21:38 | GBp | 47 | 483.80 | XLON | xHaN7A5s5qo |
16-05-2025 | 09:21:38 | GBp | 55 | 483.80 | XLON | xHaN7A5s5qq |
16-05-2025 | 09:21:38 | GBp | 56 | 483.80 | XLON | xHaN7A5s5qs |
16-05-2025 | 09:21:38 | GBp | 101 | 483.80 | XLON | xHaN7A5s5qu |
16-05-2025 | 09:16:42 | GBp | 360 | 482.60 | XLON | xHaN7A5s2Tw |
16-05-2025 | 09:16:42 | GBp | 601 | 482.80 | XLON | xHaN7A5s2Ty |
16-05-2025 | 09:15:11 | GBp | 234 | 483.00 | XLON | xHaN7A5s3n3 |
16-05-2025 | 09:14:24 | GBp | 332 | 482.60 | XLON | xHaN7A5s3xO |
16-05-2025 | 09:14:24 | GBp | 226 | 482.80 | XLON | xHaN7A5s3xT |
16-05-2025 | 09:09:45 | GBp | 343 | 482.80 | XLON | xHaN7A5s02T |
16-05-2025 | 09:09:45 | GBp | 484 | 483.00 | XLON | xHaN7A5s02V |
16-05-2025 | 09:04:50 | GBp | 245 | 483.20 | XLON | xHaN7A5sEXF |
16-05-2025 | 09:01:58 | GBp | 255 | 483.20 | XLON | xHaN7A5sEIK |
16-05-2025 | 09:01:27 | GBp | 300 | 483.20 | XLON | xHaN7A5sFbi |
16-05-2025 | 08:58:55 | GBp | 278 | 483.40 | XLON | xHaN7A5sFKc |
16-05-2025 | 08:58:55 | GBp | 303 | 483.80 | XLON | xHaN7A5sFKj |
16-05-2025 | 08:58:55 | GBp | 653 | 484.00 | XLON | xHaN7A5sFKk |

Analysen zu OSB Group PLC Registered Shs
Gold auf $4000? Silber im Defizit! – Invest 2025 mit Jochen Staiger | BX Swiss TV
Gold auf Rekordkurs, Silber im Defizit und Uran vor der Explosion? Im exklusiven Interview auf der Invest 2025 analysiert Jochen Staiger, CEO von Swiss Resource Capital, die Lage an den Rohstoffmärkten. Erfahre, warum gerade jetzt Edelmetalle und Uran extrem spannend sind – und welche Preisziele realistisch sind.
🔍 Themen im Video:
🔹 Goldpreis-Prognose: Warum 4000 USD realistisch sind
🔹 Inflation, Verschuldung & Zentralbanken als Preistreiber
🔹 Silber: Industriemetall im Mangel – Preisexplosion vorprogrammiert?
🔹 7 Jahre Angebotsdefizit – und keine neuen Minen in Sicht
🔹 Uran: Der unterschätzte Rohstoff der Energiewende
🔹 Small Modular Reactors & Reaktorneubauten weltweit
🔹 Preisziel Uran 2025: Verdoppler möglich
🔹 Konkrete Titel-Tipps & Investmentideen
🔹 Warum Rohstoffe langfristig in jedes Portfolio gehören
👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!
Inside Trading & Investment
Mini-Futures auf SMI
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
USA-Rating abgestuft: SMI leichter -- DAX stabil -- Asiens Börsen letztlich uneinheitlichDer heimische gibt am Montag ab. Der deutsche Leitindex pirscht sich zur Nulllinie vor. Die wichtigsten asiatischen Indizes starteten uneinheitlich in die neue Woche.
finanzen.net News
Datum | Titel |
---|---|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |