ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’144 | 3.260 | |
| 1 | 1’862 | 3.255 | |
| 4 | 5’079 | 3.250 | |
| 3 | 2’950 | 3.245 | |
| 6 | 6’194 | 3.240 | |
| 4 | 1’886 | 3.235 | |
| 4 | 1’506 | 3.230 | |
| 1 | 123 | 3.225 | |
| 1 | 07 | 3.220 | |
| 1 | 251 | 3.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 780 | 3.200 | |
| 2 | 2’500 | 3.195 | |
| 2 | 598 | 3.185 | |
| 2 | 5’650 | 3.180 | |
| 9 | 6’894 | 3.175 | |
| 3 | 2’457 | 3.170 | |
| 5 | 5’293 | 3.165 | |
| 5 | 3’519 | 3.160 | |
| 4 | 5’501 | 3.155 | |
| 4 | 4’465 | 3.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’002 | 37’657 | 1:1.51 | 21.11.2024 16:14:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:27 | 3.205 | 424 |
| 16:14:27 | 3.210 | 843 |
| 16:14:27 | 3.205 | 339 |
| 16:08:42 | 3.190 | 264 |
| 16:00:45 | 3.185 | 149 |
| 15:57:09 | 3.190 | 22 |
| 15:57:09 | 3.190 | 15 |
| 15:57:09 | 3.165 | 1’196 |
| 15:57:09 | 3.170 | 642 |
| 15:57:09 | 3.175 | 238 |
| 15:57:09 | 3.180 | 559 |
| 15:57:09 | 3.185 | 122 |
| 15:54:25 | 3.200 | 243 |
| 15:45:01 | 3.205 | 638 |
| 15:43:49 | 3.195 | 780 |
| 15:40:13 | 3.185 | 192 |
| 15:40:13 | 3.190 | 140 |
| 15:40:13 | 3.190 | 138 |
| 15:40:13 | 3.190 | 1’293 |
| 15:39:15 | 3.185 | 68 |
| 15:38:39 | 3.185 | 460 |