ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’372 | 3.320 | |
| 1 | 240 | 3.300 | |
| 1 | 372 | 3.295 | |
| 1 | 2’900 | 3.280 | |
| 1 | 2’400 | 3.260 | |
| 1 | 1’100 | 3.255 | |
| 1 | 1’542 | 3.250 | |
| 2 | 3’042 | 3.240 | |
| 1 | 367 | 3.235 | |
| 1 | 473 | 3.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 3.235 | |
| 1 | 30 | 3.190 | |
| 1 | 375 | 3.185 | |
| 1 | 5’000 | 3.180 | |
| 1 | 1’100 | 3.165 | |
| 1 | 2’400 | 3.155 | |
| 1 | 2’378 | 3.150 | |
| 1 | 9’540 | 3.145 | |
| 1 | 2’900 | 3.140 | |
| 1 | 372 | 3.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’808 | 24’256 | 1:1.76 | 21.11.2024 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 3.235 | 19’996 |
| 17:29:57 | 3.220 | 306 |
| 17:29:55 | 3.200 | 41 |
| 17:29:54 | 3.200 | 5 |
| 17:29:38 | 3.200 | 4 |
| 17:29:18 | 3.200 | 269 |
| 17:27:38 | 3.200 | 228 |
| 17:26:54 | 3.200 | 5 |
| 17:24:21 | 3.210 | 4 |
| 17:24:18 | 3.210 | 287 |
| 17:23:34 | 3.210 | 247 |
| 17:10:58 | 3.220 | 388 |
| 17:10:58 | 3.220 | 253 |
| 17:10:22 | 3.230 | 483 |
| 16:58:26 | 3.225 | 123 |
| 16:58:26 | 3.220 | 18 |
| 16:42:56 | 3.215 | 251 |
| 16:37:56 | 3.210 | 19 |
| 16:37:56 | 3.210 | 175 |
| 16:37:56 | 3.210 | 556 |
| 16:35:56 | 3.200 | 287 |