ABOUT YOU Aktie 111296003 / DE000A3CNK42
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 6.900 | |
1 | 2’500 | 6.880 | |
2 | 505 | 6.870 | |
1 | 1’632 | 6.860 | |
2 | 1’608 | 6.850 | |
1 | 2’500 | 6.840 | |
1 | 500 | 6.830 | |
2 | 297 | 6.810 | |
3 | 5’497 | 6.800 | |
2 | 994 | 6.790 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 6’878 | 6.720 | |
2 | 3’486 | 6.710 | |
4 | 4’873 | 6.700 | |
1 | 263 | 6.690 | |
1 | 389 | 6.680 | |
2 | 1’608 | 6.670 | |
3 | 2’304 | 6.660 | |
3 | 2’677 | 6.640 | |
1 | 05 | 6.630 | |
2 | 1’022 | 6.610 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’533 | 23’505 | 1:1.42 | 28.07.2025 17:08:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:08:05 | 6.720 | 566 |
17:08:05 | 6.720 | 4’780 |
17:08:05 | 6.720 | 9’888 |
15:36:45 | 6.780 | 110 |
13:17:49 | 6.780 | 89 |
13:17:03 | 6.790 | 2 |
12:53:26 | 6.720 | 1 |
12:46:35 | 6.730 | 370 |
09:36:05 | 6.720 | 1’000 |
09:02:25 | 6.720 | 1’193 |