ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 7.200 | |
| 1 | 110 | 7.000 | |
| 1 | 200 | 6.950 | |
| 1 | 2’500 | 6.940 | |
| 2 | 2’505 | 6.880 | |
| 1 | 1’108 | 6.860 | |
| 1 | 2’500 | 6.840 | |
| 1 | 98 | 6.810 | |
| 1 | 5’000 | 6.800 | |
| 2 | 775 | 6.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 962 | 6.730 | |
| 3 | 5’241 | 6.720 | |
| 1 | 6’763 | 6.700 | |
| 1 | 1’500 | 6.690 | |
| 1 | 1’108 | 6.680 | |
| 1 | 05 | 6.640 | |
| 2 | 4’842 | 6.580 | |
| 1 | 1’525 | 6.550 | |
| 1 | 10’000 | 6.520 | |
| 1 | 19 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’804 | 31’965 | 1:2.16 | 22.07.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 6.740 | 3’130 |
| 17:22:13 | 6.790 | 2’200 |
| 17:00:29 | 6.790 | 1’011 |
| 14:33:38 | 6.790 | 5 |
| 14:08:17 | 6.790 | 75 |
| 14:08:13 | 6.790 | 84 |
| 13:37:25 | 6.790 | 104 |
| 13:17:25 | 6.790 | 2 |
| 13:06:12 | 6.730 | 2’038 |
| 09:02:19 | 6.740 | 38 |