Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 203 | 37.000 | |
| 2 | 150 | 36.900 | |
| 1 | 200 | 36.800 | |
| 1 | 200 | 36.600 | |
| 2 | 128 | 36.300 | |
| 1 | 15 | 36.200 | |
| 1 | 100 | 36.100 | |
| 2 | 252 | 36.000 | |
| 2 | 617 | 35.900 | |
| 1 | 547 | 35.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 35.300 | |
| 1 | 217 | 35.200 | |
| 2 | 61 | 35.000 | |
| 1 | 15 | 34.800 | |
| 1 | 162 | 34.600 | |
| 1 | 40 | 34.200 | |
| 2 | 220 | 33.900 | |
| 1 | 59 | 33.700 | |
| 1 | 108 | 33.600 | |
| 3 | 315 | 33.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’412 | 1’215 | 1:0.50 | 06.01.2025 12:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:58 | 35.800 | 3 |
| 12:17:06 | 35.600 | 60 |
| 11:43:08 | 35.700 | 473 |
| 11:40:30 | 35.700 | 19 |
| 11:40:29 | 35.600 | 395 |
| 11:20:50 | 35.100 | 35 |
| 11:17:39 | 35.600 | 35 |
| 11:08:06 | 35.600 | 98 |
| 10:39:51 | 35.600 | 158 |
| 10:37:39 | 35.600 | 255 |
| 10:34:48 | 35.600 | 15 |
| 10:34:48 | 35.500 | 145 |
| 10:34:48 | 35.400 | 164 |
| 10:33:17 | 35.400 | 140 |
| 10:11:41 | 35.400 | 52 |
| 09:30:50 | 35.000 | 7 |
| 09:09:54 | 35.000 | 300 |
| 09:09:54 | 35.100 | 300 |
| 09:07:48 | 35.500 | 29 |
| 09:04:36 | 35.500 | 1 |
| 09:04:13 | 35.500 | 151 |