Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’077 | 35.000 | |
| 1 | 75 | 34.800 | |
| 1 | 75 | 34.700 | |
| 1 | 75 | 34.500 | |
| 3 | 13’074 | 34.400 | |
| 5 | 6’764 | 34.300 | |
| 6 | 10’407 | 34.200 | |
| 8 | 8’101 | 34.100 | |
| 2 | 2’000 | 34.000 | |
| 4 | 2’002 | 33.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’500 | 33.800 | |
| 3 | 2’160 | 33.700 | |
| 5 | 7’777 | 33.600 | |
| 6 | 9’132 | 33.500 | |
| 3 | 6’777 | 33.400 | |
| 2 | 12’075 | 33.300 | |
| 1 | 75 | 33.100 | |
| 1 | 75 | 33.000 | |
| 2 | 2’819 | 32.800 | |
| 1 | 336 | 32.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’650 | 42’726 | 1:0.86 | 16.10.2025 11:58:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:43 | 33.900 | 250 |
| 11:58:43 | 33.900 | 750 |
| 11:22:21 | 33.800 | 2 |
| 11:01:45 | 33.900 | 2 |
| 10:24:52 | 34.100 | 2 |
| 10:10:14 | 34.000 | 1’500 |
| 10:04:14 | 34.100 | 500 |
| 10:04:14 | 34.100 | 250 |
| 10:04:14 | 34.100 | 750 |
| 09:50:35 | 34.000 | 2 |
| 09:08:04 | 33.900 | 100 |