Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 47.000 | |
| 1 | 20 | 47.000 | |
| 1 | 57 | 40.000 | |
| 1 | 704 | 38.500 | |
| 1 | 32 | 37.300 | |
| 1 | 704 | 38.500 | |
| 1 | 704 | 38.500 | |
| 1 | 32 | 37.300 | |
| 2 | 350 | 35.000 | |
| 2 | 472 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 472 | 32.100 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 612 | 25.700 | |
| 1 | 95 | 24.200 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 95 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’095 | 6’454 | 1:2.09 | 15.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:57 | 32.600 | 78 |
| 16:55:01 | 32.500 | 310 |
| 16:50:02 | 32.500 | 1 |
| 16:32:41 | 32.500 | 1’002 |
| 16:18:05 | 32.400 | 1’000 |
| 16:05:07 | 32.500 | 53 |
| 16:03:52 | 32.300 | 1’140 |
| 15:59:43 | 32.300 | 13 |
| 15:58:04 | 32.400 | 400 |
| 15:51:50 | 32.400 | 5 |
| 15:39:54 | 32.500 | 75 |
| 15:30:04 | 32.600 | 5 |
| 15:12:35 | 32.700 | 425 |
| 15:10:27 | 32.700 | 325 |
| 14:47:06 | 32.700 | 925 |
| 14:47:06 | 32.700 | 75 |
| 14:27:23 | 32.600 | 150 |
| 14:13:22 | 32.700 | 494 |
| 14:13:22 | 32.700 | 506 |
| 14:00:01 | 32.700 | 74 |
| 13:42:14 | 32.700 | 74 |