AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’124 | 143.850 | |
| 2 | 1’179 | 143.750 | |
| 2 | 3’300 | 143.700 | |
| 3 | 895 | 143.650 | |
| 1 | 500 | 143.600 | |
| 2 | 3’300 | 143.550 | |
| 1 | 800 | 143.450 | |
| 1 | 800 | 143.400 | |
| 2 | 800 | 143.350 | |
| 1 | 04 | 143.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 786 | 143.200 | |
| 6 | 2’299 | 143.150 | |
| 3 | 1’399 | 143.100 | |
| 4 | 4’198 | 143.050 | |
| 1 | 98 | 143.000 | |
| 3 | 799 | 142.950 | |
| 3 | 364 | 142.900 | |
| 2 | 1’137 | 142.850 | |
| 3 | 3’200 | 142.800 | |
| 1 | 143 | 142.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’702 | 14’423 | 1:0.98 | 22.10.2025 11:14:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:04 | 143.300 | 1 |
| 11:04:10 | 143.500 | 3 |
| 10:54:44 | 143.450 | 1 |
| 10:54:44 | 143.600 | 1 |
| 10:51:14 | 143.650 | 1 |
| 10:51:14 | 143.650 | 1 |
| 10:51:14 | 143.700 | 1 |
| 10:36:18 | 143.500 | 1 |
| 10:36:18 | 143.500 | 8 |
| 10:36:18 | 143.550 | 3 |
| 10:24:46 | 143.500 | 3 |
| 10:24:46 | 143.500 | 3 |
| 10:24:46 | 143.500 | 2 |
| 10:24:46 | 143.500 | 1 |
| 10:24:19 | 143.400 | 1 |
| 10:19:17 | 143.350 | 3 |
| 10:19:17 | 143.350 | 3 |
| 10:19:17 | 143.350 | 2 |
| 10:19:17 | 143.350 | 1 |
| 10:18:36 | 143.350 | 1 |
| 10:17:02 | 143.250 | 1 |