AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’235 | 138.150 | |
| 4 | 218 | 138.100 | |
| 4 | 498 | 138.050 | |
| 4 | 2’962 | 138.000 | |
| 3 | 636 | 137.950 | |
| 4 | 1’429 | 137.900 | |
| 4 | 3’751 | 137.850 | |
| 1 | 800 | 137.800 | |
| 1 | 800 | 137.750 | |
| 1 | 500 | 137.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’128 | 137.550 | |
| 4 | 1’143 | 137.500 | |
| 7 | 4’374 | 137.450 | |
| 7 | 4’880 | 137.400 | |
| 4 | 1’076 | 137.350 | |
| 3 | 282 | 137.300 | |
| 5 | 3’643 | 137.250 | |
| 6 | 967 | 137.200 | |
| 5 | 1’341 | 137.150 | |
| 6 | 3’233 | 137.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’829 | 22’067 | 1:1.39 | 12.03.2025 09:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:02 | 137.700 | 55 |
| 09:57:02 | 137.700 | 116 |
| 09:38:52 | 137.600 | 40 |
| 09:37:21 | 137.650 | 35 |
| 09:31:00 | 137.800 | 1 |
| 09:25:04 | 137.600 | 48 |
| 09:18:59 | 137.400 | 20 |
| 09:12:59 | 137.850 | 29 |
| 09:06:10 | 137.250 | 168 |
| 09:05:51 | 137.150 | 24 |
| 09:05:51 | 137.150 | 65 |
| 09:05:50 | 137.100 | 89 |
| 09:05:50 | 137.100 | 89 |
| 09:05:46 | 137.150 | 89 |
| 09:05:42 | 137.050 | 400 |
| 09:04:16 | 137.200 | 454 |