AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 133.000 | |
| 1 | 100 | 132.500 | |
| 1 | 02 | 123.500 | |
| 1 | 52 | 123.300 | |
| 1 | 150 | 123.250 | |
| 1 | 800 | 122.700 | |
| 1 | 800 | 122.650 | |
| 1 | 800 | 122.600 | |
| 2 | 922 | 122.550 | |
| 1 | 800 | 122.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 922 | 122.250 | |
| 1 | 800 | 122.200 | |
| 1 | 800 | 122.150 | |
| 1 | 800 | 122.100 | |
| 1 | 800 | 122.050 | |
| 1 | 150 | 121.750 | |
| 1 | 52 | 121.700 | |
| 1 | 02 | 121.100 | |
| 1 | 09 | 120.200 | |
| 3 | 135 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’438 | 4’470 | 1:1.01 | 20.06.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 122.150 | 60 |
| 17:26:35 | 122.300 | 1 |
| 17:10:27 | 122.450 | 1 |
| 17:05:20 | 122.350 | 10 |
| 17:01:39 | 122.350 | 115 |
| 17:01:33 | 122.300 | 800 |
| 16:56:23 | 122.250 | 157 |
| 16:55:45 | 122.200 | 2 |
| 16:40:53 | 122.100 | 8 |
| 16:38:30 | 122.350 | 1 |
| 16:38:30 | 122.300 | 9 |
| 15:59:56 | 122.100 | 12 |
| 15:59:48 | 122.300 | 1 |
| 15:56:19 | 122.250 | 45 |
| 15:56:09 | 122.250 | 1 |
| 15:51:18 | 122.150 | 32 |
| 15:45:26 | 122.300 | 30 |
| 15:44:21 | 122.250 | 86 |
| 15:42:54 | 122.300 | 68 |
| 15:42:47 | 122.150 | 64 |
| 15:41:20 | 122.300 | 35 |