AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’050 | 144.900 | |
| 2 | 1’039 | 144.850 | |
| 2 | 412 | 144.800 | |
| 2 | 3’300 | 144.750 | |
| 3 | 856 | 144.700 | |
| 2 | 703 | 144.650 | |
| 2 | 3’300 | 144.600 | |
| 1 | 800 | 144.550 | |
| 1 | 800 | 144.500 | |
| 2 | 241 | 144.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’190 | 144.300 | |
| 4 | 1’436 | 144.250 | |
| 5 | 4’236 | 144.200 | |
| 4 | 1’437 | 144.150 | |
| 1 | 137 | 144.100 | |
| 2 | 730 | 144.050 | |
| 3 | 3’936 | 144.000 | |
| 2 | 290 | 143.950 | |
| 2 | 387 | 143.900 | |
| 2 | 2’936 | 143.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’501 | 17’715 | 1:1.22 | 22.10.2025 15:58:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:13 | 144.350 | 1 |
| 15:57:36 | 144.300 | 1 |
| 15:57:13 | 144.200 | 2 |
| 15:57:13 | 144.200 | 16 |
| 15:55:03 | 144.100 | 7 |
| 15:54:36 | 144.150 | 38 |
| 15:54:36 | 144.150 | 38 |
| 15:54:23 | 144.150 | 10 |
| 15:54:23 | 144.200 | 136 |
| 15:53:06 | 144.250 | 3 |
| 15:53:06 | 144.250 | 3 |
| 15:53:06 | 144.250 | 39 |
| 15:52:11 | 144.300 | 2 |
| 15:52:05 | 144.300 | 1 |
| 15:51:46 | 144.250 | 9 |
| 15:51:46 | 144.250 | 117 |
| 15:50:01 | 144.250 | 6 |
| 15:47:32 | 144.200 | 1 |
| 15:47:28 | 144.250 | 1 |
| 15:47:01 | 144.150 | 2 |
| 15:46:36 | 144.200 | 22 |