AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 262 | 154.300 | |
| 1 | 74 | 154.250 | |
| 1 | 2’800 | 154.200 | |
| 1 | 232 | 154.150 | |
| 1 | 173 | 154.050 | |
| 3 | 1’300 | 153.900 | |
| 5 | 4’100 | 153.850 | |
| 3 | 1’300 | 153.800 | |
| 5 | 2’125 | 153.750 | |
| 1 | 75 | 153.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 554 | 153.550 | |
| 3 | 1’454 | 153.500 | |
| 2 | 654 | 153.450 | |
| 4 | 3’592 | 153.400 | |
| 3 | 792 | 153.350 | |
| 1 | 154 | 153.300 | |
| 1 | 154 | 153.250 | |
| 2 | 2’953 | 153.200 | |
| 2 | 371 | 153.150 | |
| 3 | 1’070 | 153.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’441 | 11’748 | 1:0.94 | 15.12.2025 14:21:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:25 | 153.700 | 1 |
| 14:00:05 | 153.800 | 4 |
| 13:54:42 | 153.900 | 6 |
| 13:54:42 | 153.900 | 6 |
| 13:54:42 | 153.900 | 4 |
| 13:54:42 | 153.900 | 2 |
| 13:50:13 | 153.800 | 24 |
| 13:49:52 | 153.800 | 9 |
| 13:49:52 | 153.800 | 76 |
| 13:45:06 | 153.900 | 2 |
| 13:43:24 | 154.050 | 1 |
| 13:39:08 | 153.850 | 35 |
| 13:37:27 | 153.900 | 1 |
| 13:31:02 | 153.850 | 5 |
| 13:29:22 | 153.850 | 159 |
| 13:29:22 | 153.800 | 153 |
| 13:26:49 | 153.750 | 12 |
| 13:26:49 | 153.750 | 1 |
| 13:25:17 | 153.800 | 115 |
| 13:22:38 | 153.850 | 1 |
| 13:22:38 | 153.850 | 1 |